freqtrade_origin/freqtrade/tests/testdata/BTC_XRP-1.json

[{"O": 2.746e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 1115.82400909, "T": "2017-11-04T23:02:00", "BV": 0.03065149}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 5253.35076223, "T": "2017-11-04T23:03:00", "BV": 0.14430953}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 2287.632876, "T": "2017-11-04T23:04:00", "BV": 0.06284125}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 1699.55342762, "T": "2017-11-04T23:06:00", "BV": 0.04654245}, {"O": 2.726e-05, "H": 2.736e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 7656.79760079, "T": "2017-11-04T23:07:00", "BV": 0.20876653}, {"O": 2.735e-05, "H": 2.743e-05, "L": 2.735e-05, "C": 2.743e-05, "V": 2630.06503012, "T": "2017-11-04T23:08:00", "BV": 0.071993}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 18717.06954766, "T": "2017-11-04T23:09:00", "BV": 0.51322204}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 3244.74122594, "T": "2017-11-04T23:10:00", "BV": 0.08893851}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.735e-05, "C": 2.739e-05, "V": 1579.31945676, "T": "2017-11-04T23:11:00", "BV": 0.04324865}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 10340.37254301, "T": "2017-11-04T23:12:00", "BV": 0.28306976}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 1597.30237659, "T": "2017-11-04T23:13:00", "BV": 0.04367104}, {"O": 2.729e-05, "H": 2.738e-05, "L": 2.729e-05, "C": 2.738e-05, "V": 1256.82270436, "T": "2017-11-04T23:14:00", "BV": 0.03434314}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 1453.68614863, "T": "2017-11-04T23:15:00", "BV": 0.03966946}, {"O": 2.729e-05, "H": 2.739e-05, "L": 2.723e-05, "C": 2.739e-05, "V": 2790.86659073, "T": "2017-11-04T23:16:00", "BV": 0.07636867}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.723e-05, "C": 2.737e-05, "V": 775.10400959, "T": "2017-11-04T23:17:00", "BV": 0.02118376}, {"O": 2.736e-05, "H": 2.738e-05, "L": 2.734e-05, "C": 2.738e-05, "V": 2212.18066589, "T": "2017-11-04T23:18:00", "BV": 0.06051019}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 176.53927749, "T": "2017-11-04T23:19:00", "BV": 0.00483011}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 1093.649179, "T": "2017-11-04T23:20:00", "BV": 0.0299113}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 80.0, "T": "2017-11-04T23:21:00", "BV": 0.00218569}, {"O": 2.723e-05, "H": 2.733e-05, "L": 2.722e-05, "C": 2.733e-05, "V": 980.29441956, "T": "2017-11-04T23:22:00", "BV": 0.02676971}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 379.94619562, "T": "2017-11-04T23:23:00", "BV": 0.01035313}, {"O": 2.721e-05, "H": 2.733e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 4403.73146635, "T": "2017-11-04T23:24:00", "BV": 0.11994907}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 100.0, "T": "2017-11-04T23:25:00", "BV": 0.002733}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 63.13131484, "T": "2017-11-04T23:26:00", "BV": 0.00172158}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.72e-05, "C": 2.727e-05, "V": 766.95561902, "T": "2017-11-04T23:27:00", "BV": 0.02089974}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 6379.29456677, "T": "2017-11-04T23:28:00", "BV": 0.17362906}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 5916.26075637, "T": "2017-11-04T23:29:00", "BV": 0.16085283}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 24.92028426, "T": "2017-11-04T23:30:00", "BV": 0.00067758}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 1111.11843876, "T": "2017-11-04T23:31:00", "BV": 0.03021399}, {"O": 2.718e-05, "H": 2.72e-05, "L": 2.718e-05, "C": 2.72e-05, "V": 12155.0, "T": "2017-11-04T23:32:00", "BV": 0.33041419}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 27542.445927, "T": "2017-11-04T23:33:00", "BV": 0.74845683}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 672.31255503, "T": "2017-11-04T23:34:00", "BV": 0.0182869}, {"O": 2.717e-05, "H": 2.72e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 2314.44911708, "T": "2017-11-04T23:35:00", "BV": 0.06288501}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 510.31895963, "T": "2017-11-04T23:36:00", "BV": 0.01389029}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 1283.18396354, "T": "2017-11-04T23:37:00", "BV": 0.03490158}, {"O": 2.718e-05, "H": 2.726e-05, "L": 2.718e-05, "C": 2.726e-05, "V": 4898.27129727, "T": "2017-11-04T23:38:00", "BV": 0.13348649}, {"O": 2.722e-05, "H": 2.726e-05, "L": 2.722e-05, "C": 2.726e-05, "V": 1279.66259813, "T": "2017-11-04T23:39:00", "BV": 0.03487915}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 18.6141291, "T": "2017-11-04T23:40:00", "BV": 0.00050593}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 9623.31625227, "T": "2017-11-04T23:41:00", "BV": 0.26166796}, {"O": 2.723e-05, "H": 2.724e-05, "L": 2.722e-05, "C": 2.724e-05, "V": 2034.22497193, "T": "2017-11-04T23:42:00", "BV": 0.05538634}, {"O": 2.726e-05, "H": 2.736e-05, "L": 2.726e-05, "C": 2.727e-05, "V": 16199.92517925, "T": "2017-11-04T23:43:00", "BV": 0.44260252}, {"O": 2.731e-05, "H": 2.736e-05, "L": 2.727e-05, "C": 2.736e-05, "V": 6224.08338068, "T": "2017-11-04T23:44:00", "BV": 0.17006006}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.729e-05, "C": 2.73e-05, "V": 1295.68622461, "T": "2017-11-04T23:45:00", "BV": 0.03536223}, {"O": 2.73e-05, "H": 2.733e-05, "L": 2.727e-05, "C": 2.733e-05, "V": 3097.0680267, "T": "2017-11-04T23:46:00", "BV": 0.08447869}, {"O": 2.727e-05, "H": 2.73e-05, "L": 2.717e-05, "C": 2.73e-05, "V": 8848.59777583, "T": "2017-11-04T23:47:00", "BV": 0.24092449}, {"O": 2.73e-05, "H": 2.733e-05, "L": 2.73e-05, "C": 2.733e-05, "V": 1740.97145993, "T": "2017-11-04T23:48:00", "BV": 0.04753079}, {"O": 2.73e-05, "H": 2.733e-05, "L": 2.718e-05, "C": 2.721e-05, "V": 54071.81009579, "T": "2017-11-04T23:49:00", "BV": 1.47040863}, {"O": 2.733e-05, "H": 2.737e-05, "L": 2.733e-05, "C": 2.737e-05, "V": 3606.62165557, "T": "2017-11-04T23:50:00", "BV": 0.09858923}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 36.69999712, "T": "2017-11-04T23:51:00", "BV": 0.00100228}, {"O": 2.719e-05, "H": 2.73e-05, "L": 2.719e-05, "C": 2.73e-05, "V": 11860.63590944, "T": "2017-11-04T23:52:00", "BV": 0.32271068}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 15105.0, "T": "2017-11-04T23:53:00", "BV": 0.41071649}, {"O": 2.719e-05, "H": 2.73e-05, "L": 2.719e-05, "C": 2.73e-05, "V": 1375.19197193, "T": "2017-11-04T23:54:00", "BV": 0.03739509}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 691.992151, "T": "2017-11-04T23:55:00", "BV": 0.01889136}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 479.79835634, "T": "2017-11-04T23:56:00", "BV": 0.01311288}, {"O": 2.73e-05, "H": 2.737e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 13235.49662209, "T": "2017-11-04T23:57:00", "BV": 0.3613419}, {"O": 2.72e-05, "H": 2.734e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 1161.34280741, "T": "2017-11-04T23:58:00", "BV": 0.03158862}, {"O": 2.719e-05, "H": 2.734e-05, "L": 2.719e-05, "C": 2.734e-05, "V": 522.15199777, "T": "2017-11-04T23:59:00", "BV": 0.01420958}, {"O": 2.734e-05, "H": 2.737e-05, "L": 2.734e-05, "C": 2.737e-05, "V": 657.4724711, "T": "2017-11-05T00:00:00", "BV": 0.01799206}, {"O": 2.737e-05, "H": 2.738e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 6128.68406959, "T": "2017-11-05T00:01:00", "BV": 0.16757773}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.719e-05, "C": 2.73e-05, "V": 5400.65237248, "T": "2017-11-05T00:02:00", "BV": 0.14691141}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 31544.11825859, "T": "2017-11-05T00:03:00", "BV": 0.86080289}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 12622.76431761, "T": "2017-11-05T00:04:00", "BV": 0.34323367}, {"O": 2.72e-05, "H": 2.727e-05, "L": 2.72e-05, "C": 2.727e-05, "V": 8067.27006483, "T": "2017-11-05T00:05:00", "BV": 0.21981306}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 23298.36285711, "T": "2017-11-05T00:06:00", "BV": 0.63591707}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 1844.86566066, "T": "2017-11-05T00:07:00", "BV": 0.050125}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 20.0, "T": "2017-11-05T00:08:00", "BV": 0.000544}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 1901.30653249, "T": "2017-11-05T00:09:00", "BV": 0.05176051}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 74313.43106014, "T": "2017-11-05T00:10:00", "BV": 2.01750798}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 10731.46558449, "T": "2017-11-05T00:11:00", "BV": 0.29130108}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 400.02660814, "T": "2017-11-05T00:13:00", "BV": 0.01090871}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 8208.66348747, "T": "2017-11-05T00:14:00", "BV": 0.22401441}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 41532.14543982, "T": "2017-11-05T00:15:00", "BV": 1.13360067}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 19385.79929684, "T": "2017-11-05T00:16:00", "BV": 0.52716671}, {"O": 2.727e-05, "H": 2.731e-05, "L": 2.72e-05, "C": 2.731e-05, "V": 17003.72194962, "T": "2017-11-05T00:17:00", "BV": 0.46399327}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 2000.0, "T": "2017-11-05T00:18:00", "BV": 0.0546}, {"O": 2.734e-05, "H": 2.737e-05, "L": 2.734e-05, "C": 2.737e-05, "V": 16437.31996803, "T": "2017-11-05T00:19:00", "BV": 0.44981487}, {"O": 2.731e-05, "H": 2.737e-05, "L": 2.718e-05, "C": 2.734e-05, "V": 27683.55254156, "T": "2017-11-05T00:20:00", "BV": 0.75277522}, {"O": 2.737e-05, "H": 2.747e-05, "L": 2.737e-05, "C": 2.747e-05, "V": 10833.27464218, "T": "2017-11-05T00:21:00", "BV": 0.29705038}, {"O": 2.736e-05, "H": 2.746e-05, "L": 2.736e-05, "C": 2.746e-05, "V": 5541.88024902, "T": "2017-11-05T00:22:00", "BV": 0.15206304}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 1296.84976165, "T": "2017-11-05T00:23:00", "BV": 0.03545586}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 1653.06669816, "T": "2017-11-05T00:24:00", "BV": 0.04514525}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 9314.95639679, "T": "2017-11-05T00:25:00", "BV": 0.25439444}, {"O": 2.731e-05, "H": 2.734e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 10738.79804422, "T": "2017-11-05T00:26:00", "BV": 0.29333216}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 1000.0, "T": "2017-11-05T00:27:00", "BV": 0.02731}, {"O": 2.734e-05, "H": 2.741e-05, "L": 2.734e-05, "C": 2.741e-05, "V": 58671.49296508, "T": "2017-11-05T00:28:00", "BV": 1.60776079}, {"O": 2.741e-05, "H": 2.742e-05, "L": 2.741e-05, "C": 2.742e-05, "V": 2015.465373, "T": "2017-11-05T00:29:00", "BV": 0.0552539}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.742e-05, "C": 2.748e-05, "V": 5673.96453444, "T": "2017-11-05T00:30:00", "BV": 0.15582899}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 50877.49016133, "T": "2017-11-05T00:31:00", "BV": 1.39744946}, {"O": 2.741e-05, "H": 2.747e-05, "L": 2.741e-05, "C": 2.747e-05, "V": 1465.27749472, "T": "2017-11-05T00:32:00", "BV": 0.04023372}, {"O": 2.741e-05, "H": 2.746e-05, "L": 2.741e-05, "C": 2.746e-05, "V": 46533.16150593, "T": "2017-11-05T00:33:00", "BV": 1.27548521}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 2414.44061505, "T": "2017-11-05T00:34:00", "BV": 0.06628551}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 11094.17788003, "T": "2017-11-05T00:35:00", "BV": 0.30434831}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.741e-05, "C": 2.742e-05, "V": 15237.69939135, "T": "2017-11-05T00:37:00", "BV": 0.4177235}, {"O": 2.741e-05, "H": 2.742e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 2677.48512162, "T": "2017-11-05T00:38:00", "BV": 0.07341375}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 107.67799708, "T": "2017-11-05T00:39:00", "BV": 0.00294606}, {"O": 2.736e-05, "H": 2.738e-05, "L": 2.736e-05, "C": 2.738e-05, "V": 873.04568328, "T": "2017-11-05T00:40:00", "BV": 0.02389259}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 161.76080132, "T": "2017-11-05T00:41:00", "BV": 0.00443149}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 1878.09491442, "T": "2017-11-05T00:42:00", "BV": 0.05147857}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 933.55122137, "T": "2017-11-05T00:43:00", "BV": 0.02558862}, {"O": 2.738e-05, "H": 2.742e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 2324.41718682, "T": "2017-11-05T00:44:00", "BV": 0.06365288}, {"O": 2.738e-05, "H": 2.748e-05, "L": 2.738e-05, "C": 2.748e-05, "V": 13291.68614818, "T": "2017-11-05T00:45:00", "BV": 0.36495926}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 227.29016751, "T": "2017-11-05T00:46:00", "BV": 0.00624593}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 755.74010098, "T": "2017-11-05T00:49:00", "BV": 0.02076773}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 5345.70927948, "T": "2017-11-05T00:50:00", "BV": 0.14690008}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.747e-05, "C": 2.748e-05, "V": 20785.68508464, "T": "2017-11-05T00:51:00", "BV": 0.57118716}, {"O": 2.741e-05, "H": 2.747e-05, "L": 2.741e-05, "C": 2.747e-05, "V": 1719.36378428, "T": "2017-11-05T00:52:00", "BV": 0.04721417}, {"O": 2.747e-05, "H": 2.749e-05, "L": 2.747e-05, "C": 2.749e-05, "V": 49154.60060727, "T": "2017-11-05T00:53:00", "BV": 1.35111124}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 555.0, "T": "2017-11-05T00:54:00", "BV": 0.01521255}, {"O": 2.741e-05, "H": 2.747e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 2704.01731938, "T": "2017-11-05T00:57:00", "BV": 0.07413127}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 4514.025, "T": "2017-11-05T00:58:00", "BV": 0.12370885}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 100.0, "T": "2017-11-05T00:59:00", "BV": 0.002743}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.736e-05, "C": 2.737e-05, "V": 10603.87759592, "T": "2017-11-05T01:00:00", "BV": 0.29032901}, {"O": 2.736e-05, "H": 2.739e-05, "L": 2.736e-05, "C": 2.739e-05, "V": 2786.70217868, "T": "2017-11-05T01:01:00", "BV": 0.07625454}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 29713.99053286, "T": "2017-11-05T01:02:00", "BV": 0.81297775}, {"O": 2.739e-05, "H": 2.745e-05, "L": 2.739e-05, "C": 2.745e-05, "V": 6488.94204286, "T": "2017-11-05T01:03:00", "BV": 0.17804498}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 987.3373494, "T": "2017-11-05T01:04:00", "BV": 0.02704317}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 5307.51497579, "T": "2017-11-05T01:05:00", "BV": 0.14527724}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 17974.18633428, "T": "2017-11-05T01:06:00", "BV": 0.49177373}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 1320.52476714, "T": "2017-11-05T01:07:00", "BV": 0.03612955}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 2354.55481613, "T": "2017-11-05T01:08:00", "BV": 0.06443468}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 7224.82707208, "T": "2017-11-05T01:09:00", "BV": 0.19767126}, {"O": 2.736e-05, "H": 2.742e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 3635.5737378, "T": "2017-11-05T01:10:00", "BV": 0.09946935}, {"O": 2.736e-05, "H": 2.742e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 4072.2936488, "T": "2017-11-05T01:11:00", "BV": 0.11148228}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 6200.0, "T": "2017-11-05T01:12:00", "BV": 0.169632}, {"O": 2.74e-05, "H": 2.742e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 24965.74581731, "T": "2017-11-05T01:13:00", "BV": 0.68406317}, {"O": 2.74e-05, "H": 2.742e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 6740.0, "T": "2017-11-05T01:14:00", "BV": 0.1847308}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 2000.0, "T": "2017-11-05T01:15:00", "BV": 0.0548}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 5824.8325216, "T": "2017-11-05T01:16:00", "BV": 0.1597169}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 29875.22723921, "T": "2017-11-05T01:17:00", "BV": 0.81893419}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 3526.92248027, "T": "2017-11-05T01:18:00", "BV": 0.09663767}, {"O": 2.74e-05, "H": 2.742e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 5121.9778084, "T": "2017-11-05T01:19:00", "BV": 0.14034868}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 557.20989369, "T": "2017-11-05T01:20:00", "BV": 0.01526754}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 3000.0, "T": "2017-11-05T01:21:00", "BV": 0.0822}, {"O": 2.74e-05, "H": 2.742e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 5998.73681996, "T": "2017-11-05T01:22:00", "BV": 0.16437872}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 10058.94374675, "T": "2017-11-05T01:23:00", "BV": 0.27581623}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 5860.01852054, "T": "2017-11-05T01:24:00", "BV": 0.1607016}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 2972.7106843, "T": "2017-11-05T01:25:00", "BV": 0.08151171}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 508.57171731, "T": "2017-11-05T01:26:00", "BV": 0.01396597}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 780.20391336, "T": "2017-11-05T01:27:00", "BV": 0.02141218}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 0.9975, "T": "2017-11-05T01:28:00", "BV": 2.738e-05}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 20.0564663, "T": "2017-11-05T01:29:00", "BV": 0.00055054}, {"O": 2.742e-05, "H": 2.743e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 1079.36734566, "T": "2017-11-05T01:30:00", "BV": 0.02959724}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 180.04114754, "T": "2017-11-05T01:31:00", "BV": 0.00493852}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 281.69512467, "T": "2017-11-05T01:33:00", "BV": 0.00773253}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 1079.99072714, "T": "2017-11-05T01:34:00", "BV": 0.02963494}, {"O": 2.744e-05, "H": 2.745e-05, "L": 2.744e-05, "C": 2.745e-05, "V": 2188.61204216, "T": "2017-11-05T01:35:00", "BV": 0.06005988}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 2560.37718579, "T": "2017-11-05T01:36:00", "BV": 0.07028234}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 19669.28343455, "T": "2017-11-05T01:37:00", "BV": 0.53992181}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 34.58194161, "T": "2017-11-05T01:38:00", "BV": 0.00094927}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 116.49071714, "T": "2017-11-05T01:39:00", "BV": 0.0031994}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 2321.56586976, "T": "2017-11-05T01:40:00", "BV": 0.06377341}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 11797.81277876, "T": "2017-11-05T01:41:00", "BV": 0.32408591}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 32453.96448416, "T": "2017-11-05T01:42:00", "BV": 0.89118585}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 2046.03551584, "T": "2017-11-05T01:43:00", "BV": 0.05618413}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 1000.0, "T": "2017-11-05T01:44:00", "BV": 0.02745999}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 165.68996366, "T": "2017-11-05T01:45:00", "BV": 0.00454984}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 3945.02307659, "T": "2017-11-05T01:46:00", "BV": 0.10836144}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 5227.95407848, "T": "2017-11-05T01:47:00", "BV": 0.14355961}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 3175.82887816, "T": "2017-11-05T01:48:00", "BV": 0.08720825}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 375.0, "T": "2017-11-05T01:49:00", "BV": 0.0102975}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 734.48047609, "T": "2017-11-05T01:50:00", "BV": 0.020171}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 9190.99692544, "T": "2017-11-05T01:51:00", "BV": 0.25240853}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 2275.76864453, "T": "2017-11-05T01:52:00", "BV": 0.06251535}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 480.0, "T": "2017-11-05T01:53:00", "BV": 0.01319038}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.747e-05, "C": 2.748e-05, "V": 2548.99692545, "T": "2017-11-05T01:55:00", "BV": 0.07002362}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.747e-05, "C": 2.748e-05, "V": 399.73608096, "T": "2017-11-05T01:56:00", "BV": 0.01098423}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.747e-05, "C": 2.748e-05, "V": 324.90119269, "T": "2017-11-05T01:57:00", "BV": 0.00892714}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 14766.71516623, "T": "2017-11-05T01:58:00", "BV": 0.40578933}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 979.75319841, "T": "2017-11-05T01:59:00", "BV": 0.02693341}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 5441.15052636, "T": "2017-11-05T02:00:00", "BV": 0.14957721}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 91.93508647, "T": "2017-11-05T02:02:00", "BV": 0.00252637}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 13972.16244895, "T": "2017-11-05T02:03:00", "BV": 0.38399737}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 3814.03871249, "T": "2017-11-05T02:04:00", "BV": 0.10480977}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.748e-05, "C": 2.749e-05, "V": 563.79245305, "T": "2017-11-05T02:06:00", "BV": 0.01549451}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 140.85794122, "T": "2017-11-05T02:07:00", "BV": 0.00387217}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 10216.34990373, "T": "2017-11-05T02:08:00", "BV": 0.28065327}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 10884.01827859, "T": "2017-11-05T02:09:00", "BV": 0.29879219}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 5642.92840708, "T": "2017-11-05T02:10:00", "BV": 0.15496858}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 9801.22195082, "T": "2017-11-05T02:11:00", "BV": 0.26943557}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 27168.88546558, "T": "2017-11-05T02:12:00", "BV": 0.74713402}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 83751.12227155, "T": "2017-11-05T02:13:00", "BV": 2.29646433}, {"O": 2.736e-05, "H": 2.745e-05, "L": 2.736e-05, "C": 2.745e-05, "V": 20314.15314496, "T": "2017-11-05T02:14:00", "BV": 0.55629336}, {"O": 2.74e-05, "H": 2.746e-05, "L": 2.74e-05, "C": 2.746e-05, "V": 1057.57536534, "T": "2017-11-05T02:15:00", "BV": 0.02901087}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 1852.227, "T": "2017-11-05T02:16:00", "BV": 0.05075101}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 3301.87524923, "T": "2017-11-05T02:17:00", "BV": 0.09043835}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 655.00227533, "T": "2017-11-05T02:18:00", "BV": 0.01794706}, {"O": 2.74e-05, "H": 2.746e-05, "L": 2.74e-05, "C": 2.746e-05, "V": 731.43834253, "T": "2017-11-05T02:19:00", "BV": 0.02008527}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 4883.12991631, "T": "2017-11-05T02:20:00", "BV": 0.13409795}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.747e-05, "C": 2.75e-05, "V": 2765.83240377, "T": "2017-11-05T02:21:00", "BV": 0.07604833}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 510.77226884, "T": "2017-11-05T02:22:00", "BV": 0.01403091}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 5376.84230792, "T": "2017-11-05T02:23:00", "BV": 0.14764808}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 2132.04784517, "T": "2017-11-05T02:24:00", "BV": 0.05854603}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 4924.81112283, "T": "2017-11-05T02:25:00", "BV": 0.13498562}, {"O": 2.74e-05, "H": 2.746e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 13556.67045812, "T": "2017-11-05T02:26:00", "BV": 0.3715166}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 343.15161995, "T": "2017-11-05T02:27:00", "BV": 0.00942294}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 47329.39483211, "T": "2017-11-05T02:28:00", "BV": 1.29682538}, {"O": 2.74e-05, "H": 2.746e-05, "L": 2.74e-05, "C": 2.746e-05, "V": 12393.15453313, "T": "2017-11-05T02:29:00", "BV": 0.33960239}, {"O": 2.745e-05, "H": 2.746e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 13619.78718024, "T": "2017-11-05T02:30:00", "BV": 0.37342931}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 15562.29035732, "T": "2017-11-05T02:31:00", "BV": 0.42564946}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 12439.4632538, "T": "2017-11-05T02:32:00", "BV": 0.3400949}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 1641.72627373, "T": "2017-11-05T02:33:00", "BV": 0.04498328}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 17018.04154955, "T": "2017-11-05T02:35:00", "BV": 0.46629431}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 4510.01466943, "T": "2017-11-05T02:36:00", "BV": 0.1235744}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 45.32064, "T": "2017-11-05T02:37:00", "BV": 0.00124178}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 3454.26672756, "T": "2017-11-05T02:38:00", "BV": 0.09452208}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 824.30467015, "T": "2017-11-05T02:39:00", "BV": 0.02253648}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 706.73870144, "T": "2017-11-05T02:40:00", "BV": 0.01936464}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 38207.89611046, "T": "2017-11-05T02:42:00", "BV": 1.04268043}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 13343.85931656, "T": "2017-11-05T02:44:00", "BV": 0.3652214}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 277.853625, "T": "2017-11-05T02:45:00", "BV": 0.00761318}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 178.81706204, "T": "2017-11-05T02:46:00", "BV": 0.00489958}, {"O": 2.74e-05, "H": 2.748e-05, "L": 2.74e-05, "C": 2.746e-05, "V": 10089.36253924, "T": "2017-11-05T02:47:00", "BV": 0.27702018}, {"O": 2.746e-05, "H": 2.749e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 7812.78624914, "T": "2017-11-05T02:48:00", "BV": 0.21474573}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 485.04709166, "T": "2017-11-05T02:49:00", "BV": 0.01329029}, {"O": 2.737e-05, "H": 2.74e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 9400.78329128, "T": "2017-11-05T02:50:00", "BV": 0.25730498}, {"O": 2.737e-05, "H": 2.749e-05, "L": 2.737e-05, "C": 2.74e-05, "V": 5632.1768981, "T": "2017-11-05T02:51:00", "BV": 0.15429219}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 32.13447335, "T": "2017-11-05T02:52:00", "BV": 0.00088048}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 23539.12221095, "T": "2017-11-05T02:53:00", "BV": 0.64428869}, {"O": 2.737e-05, "H": 2.742e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 2492.09938321, "T": "2017-11-05T02:54:00", "BV": 0.06817536}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 400.0, "T": "2017-11-05T02:56:00", "BV": 0.01096}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 10850.84581501, "T": "2017-11-05T02:57:00", "BV": 0.29729573}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 100.0, "T": "2017-11-05T02:58:00", "BV": 0.002737}, {"O": 2.737e-05, "H": 2.74e-05, "L": 2.737e-05, "C": 2.74e-05, "V": 1435.99584433, "T": "2017-11-05T02:59:00", "BV": 0.03931629}, {"O": 2.74e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.743e-05, "V": 15171.42256705, "T": "2017-11-05T03:00:00", "BV": 0.41570596}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 440.99514915, "T": "2017-11-05T03:01:00", "BV": 0.01212295}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 50.0, "T": "2017-11-05T03:02:00", "BV": 0.001373}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 5863.31837578, "T": "2017-11-05T03:04:00", "BV": 0.16118262}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 2606.80967625, "T": "2017-11-05T03:05:00", "BV": 0.07166119}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 742.6813322, "T": "2017-11-05T03:06:00", "BV": 0.02039402}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 3884.7585804, "T": "2017-11-05T03:07:00", "BV": 0.10667547}, {"O": 2.746e-05, "H": 2.749e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 14520.13299335, "T": "2017-11-05T03:08:00", "BV": 0.39862572}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 984.33431513, "T": "2017-11-05T03:09:00", "BV": 0.02701996}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 379.37879147, "T": "2017-11-05T03:10:00", "BV": 0.01042912}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 72.68095927, "T": "2017-11-05T03:11:00", "BV": 0.00199799}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.745e-05, "C": 2.749e-05, "V": 1521.16143883, "T": "2017-11-05T03:12:00", "BV": 0.04180943}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 66000.43646053, "T": "2017-11-05T03:14:00", "BV": 1.81407853}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 7014.12886264, "T": "2017-11-05T03:15:00", "BV": 0.1922702}, {"O": 2.744e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.75e-05, "V": 5757.83722295, "T": "2017-11-05T03:16:00", "BV": 0.15781332}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 716.91489134, "T": "2017-11-05T03:17:00", "BV": 0.0196709}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 516.9276577, "T": "2017-11-05T03:18:00", "BV": 0.01412763}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 248.5051574, "T": "2017-11-05T03:19:00", "BV": 0.00678916}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 20.0, "T": "2017-11-05T03:20:00", "BV": 0.0005466}, {"O": 2.733e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.75e-05, "V": 47059.08737247, "T": "2017-11-05T03:21:00", "BV": 1.29402822}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.745e-05, "C": 2.749e-05, "V": 471.71380639, "T": "2017-11-05T03:22:00", "BV": 0.01295541}, {"O": 2.746e-05, "H": 2.75e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 646.53706138, "T": "2017-11-05T03:23:00", "BV": 0.01776468}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 1539.36158727, "T": "2017-11-05T03:25:00", "BV": 0.04233242}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 330.32195767, "T": "2017-11-05T03:26:00", "BV": 0.00906375}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 616.37034707, "T": "2017-11-05T03:27:00", "BV": 0.01692152}, {"O": 2.735e-05, "H": 2.745e-05, "L": 2.735e-05, "C": 2.745e-05, "V": 90.33598721, "T": "2017-11-05T03:28:00", "BV": 0.00247676}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 471.16693915, "T": "2017-11-05T03:29:00", "BV": 0.01293353}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.75e-05, "V": 4214.89272147, "T": "2017-11-05T03:30:00", "BV": 0.11549335}, {"O": 2.733e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.75e-05, "V": 9226.56030992, "T": "2017-11-05T03:31:00", "BV": 0.25336218}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 50.0, "T": "2017-11-05T03:32:00", "BV": 0.001374}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 854.70944727, "T": "2017-11-05T03:34:00", "BV": 0.02348741}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.748e-05, "C": 2.749e-05, "V": 3890.69206018, "T": "2017-11-05T03:35:00", "BV": 0.1069431}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 1347.75882138, "T": "2017-11-05T03:36:00", "BV": 0.03704988}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 232.49940649, "T": "2017-11-05T03:37:00", "BV": 0.0063914}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 2423.57359358, "T": "2017-11-05T03:38:00", "BV": 0.06662401}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 478.87239101, "T": "2017-11-05T03:39:00", "BV": 0.0131642}, {"O": 2.735e-05, "H": 2.745e-05, "L": 2.733e-05, "C": 2.745e-05, "V": 2374.54692959, "T": "2017-11-05T03:40:00", "BV": 0.06490321}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 816.5666745, "T": "2017-11-05T03:41:00", "BV": 0.02233852}, {"O": 2.734e-05, "H": 2.744e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 5847.31407546, "T": "2017-11-05T03:42:00", "BV": 0.16007579}, {"O": 2.733e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.74e-05, "V": 6078.2062738, "T": "2017-11-05T03:43:00", "BV": 0.16614599}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 1452.79577641, "T": "2017-11-05T03:44:00", "BV": 0.0397749}, {"O": 2.733e-05, "H": 2.745e-05, "L": 2.733e-05, "C": 2.745e-05, "V": 1894.60129843, "T": "2017-11-05T03:45:00", "BV": 0.0519262}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 31788.95183214, "T": "2017-11-05T03:46:00", "BV": 0.86938803}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 149.20548428, "T": "2017-11-05T03:47:00", "BV": 0.00407778}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.74e-05, "V": 992.54877213, "T": "2017-11-05T03:48:00", "BV": 0.02717271}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 2077.30011962, "T": "2017-11-05T03:50:00", "BV": 0.05677258}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 450.0, "T": "2017-11-05T03:51:00", "BV": 0.0122985}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 285.0, "T": "2017-11-05T03:52:00", "BV": 0.00778905}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 23000.0410953, "T": "2017-11-05T03:53:00", "BV": 0.62728456}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 96151.65129894, "T": "2017-11-05T03:54:00", "BV": 2.62109395}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 49242.00991614, "T": "2017-11-05T03:55:00", "BV": 1.34071428}, {"O": 2.72e-05, "H": 2.733e-05, "L": 2.72e-05, "C": 2.727e-05, "V": 4491.14914355, "T": "2017-11-05T03:56:00", "BV": 0.12264643}, {"O": 2.72e-05, "H": 2.742e-05, "L": 2.72e-05, "C": 2.742e-05, "V": 3901.55670927, "T": "2017-11-05T03:57:00", "BV": 0.10660573}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 127.08988288, "T": "2017-11-05T03:58:00", "BV": 0.003467}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 1497.0, "T": "2017-11-05T03:59:00", "BV": 0.04083816}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 1411.78749767, "T": "2017-11-05T04:00:00", "BV": 0.03851764}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 10290.89560439, "T": "2017-11-05T04:01:00", "BV": 0.28084851}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 283.45724311, "T": "2017-11-05T04:02:00", "BV": 0.00771287}, {"O": 2.72e-05, "H": 2.731e-05, "L": 2.718e-05, "C": 2.731e-05, "V": 10071.69045829, "T": "2017-11-05T04:03:00", "BV": 0.27382954}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 861.2414807, "T": "2017-11-05T04:04:00", "BV": 0.02340854}, {"O": 2.731e-05, "H": 2.735e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 7911.454744, "T": "2017-11-05T04:05:00", "BV": 0.21518209}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 48608.43339263, "T": "2017-11-05T04:06:00", "BV": 1.32129246}, {"O": 2.717e-05, "H": 2.72e-05, "L": 2.717e-05, "C": 2.72e-05, "V": 8577.94877518, "T": "2017-11-05T04:07:00", "BV": 0.23331308}, {"O": 2.72e-05, "H": 2.732e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 5883.51726387, "T": "2017-11-05T04:09:00", "BV": 0.16018846}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 100.0, "T": "2017-11-05T04:10:00", "BV": 0.00272}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 1951.24725292, "T": "2017-11-05T04:11:00", "BV": 0.05317548}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 8991.34561639, "T": "2017-11-05T04:12:00", "BV": 0.24546372}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 9050.44998007, "T": "2017-11-05T04:15:00", "BV": 0.24707726}, {"O": 2.73e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 17956.34720857, "T": "2017-11-05T04:16:00", "BV": 0.49042507}, {"O": 2.732e-05, "H": 2.735e-05, "L": 2.732e-05, "C": 2.735e-05, "V": 7379.45883552, "T": "2017-11-05T04:17:00", "BV": 0.20161119}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 178.79311256, "T": "2017-11-05T04:18:00", "BV": 0.00488283}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 100.301003, "T": "2017-11-05T04:19:00", "BV": 0.00275225}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 35.10600299, "T": "2017-11-05T04:20:00", "BV": 0.00096295}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 368.26923077, "T": "2017-11-05T04:22:00", "BV": 0.01005374}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 759.63946515, "T": "2017-11-05T04:23:00", "BV": 0.02066182}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 4874.85517621, "T": "2017-11-05T04:24:00", "BV": 0.13251923}, {"O": 2.717e-05, "H": 2.736e-05, "L": 2.716e-05, "C": 2.73e-05, "V": 7516.4251311, "T": "2017-11-05T04:25:00", "BV": 0.20448634}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 253.06823193, "T": "2017-11-05T04:26:00", "BV": 0.00690876}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 276.61012287, "T": "2017-11-05T04:27:00", "BV": 0.00756805}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 359.55663489, "T": "2017-11-05T04:29:00", "BV": 0.00981588}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 1000.0, "T": "2017-11-05T04:30:00", "BV": 0.0273}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 1879.35813419, "T": "2017-11-05T04:31:00", "BV": 0.05130647}, {"O": 2.73e-05, "H": 2.731e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 420.04581019, "T": "2017-11-05T04:33:00", "BV": 0.01146825}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 1062.14263506, "T": "2017-11-05T04:35:00", "BV": 0.02904691}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 1341.3094363, "T": "2017-11-05T04:36:00", "BV": 0.03668481}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 317.98, "T": "2017-11-05T04:37:00", "BV": 0.00869675}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 538.19122435, "T": "2017-11-05T04:38:00", "BV": 0.01472491}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 18.32723949, "T": "2017-11-05T04:39:00", "BV": 0.00050125}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 1652.47136625, "T": "2017-11-05T04:40:00", "BV": 0.04521127}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 130.94672182, "T": "2017-11-05T04:41:00", "BV": 0.0035827}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 3076.56244642, "T": "2017-11-05T04:42:00", "BV": 0.08415473}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 1571.16606794, "T": "2017-11-05T04:43:00", "BV": 0.04294528}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 7156.33622679, "T": "2017-11-05T04:45:00", "BV": 0.19539458}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 11104.85997934, "T": "2017-11-05T04:46:00", "BV": 0.30218936}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 3500.78828846, "T": "2017-11-05T04:47:00", "BV": 0.09557152}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 220.80673073, "T": "2017-11-05T04:49:00", "BV": 0.00601919}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.72e-05, "C": 2.721e-05, "V": 9055.05098593, "T": "2017-11-05T04:51:00", "BV": 0.2463388}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 3644.9041997, "T": "2017-11-05T04:52:00", "BV": 0.09917783}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 1003.00100299, "T": "2017-11-05T04:53:00", "BV": 0.02738192}, {"O": 2.728e-05, "H": 2.73e-05, "L": 2.728e-05, "C": 2.73e-05, "V": 1664.74659017, "T": "2017-11-05T04:54:00", "BV": 0.04544286}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 224.14030397, "T": "2017-11-05T04:55:00", "BV": 0.00611903}, {"O": 2.73e-05, "H": 2.733e-05, "L": 2.721e-05, "C": 2.733e-05, "V": 9081.21875, "T": "2017-11-05T04:56:00", "BV": 0.2478476}, {"O": 2.73e-05, "H": 2.735e-05, "L": 2.73e-05, "C": 2.735e-05, "V": 2003.5262786, "T": "2017-11-05T04:57:00", "BV": 0.05476592}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 29181.66418552, "T": "2017-11-05T04:58:00", "BV": 0.7981185}, {"O": 2.736e-05, "H": 2.742e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 70040.0, "T": "2017-11-05T05:00:00", "BV": 1.92025797}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 1083.52656082, "T": "2017-11-05T05:02:00", "BV": 0.0296285}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 1000.0, "T": "2017-11-05T05:03:00", "BV": 0.02721}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 125.0, "T": "2017-11-05T05:04:00", "BV": 0.00340125}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 3591.36830922, "T": "2017-11-05T05:06:00", "BV": 0.09772112}, {"O": 2.721e-05, "H": 2.73e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 5924.93255181, "T": "2017-11-05T05:08:00", "BV": 0.16123991}, {"O": 2.721e-05, "H": 2.73e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 1640.58045514, "T": "2017-11-05T05:09:00", "BV": 0.04466008}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 53030.099854, "T": "2017-11-05T05:10:00", "BV": 1.44772171}, {"O": 2.729e-05, "H": 2.734e-05, "L": 2.729e-05, "C": 2.734e-05, "V": 34172.47957835, "T": "2017-11-05T05:11:00", "BV": 0.93287649}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 172.93473424, "T": "2017-11-05T05:12:00", "BV": 0.00472976}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 228.01719699, "T": "2017-11-05T05:13:00", "BV": 0.00623626}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 73.14068264, "T": "2017-11-05T05:14:00", "BV": 0.00200186}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.73e-05, "C": 2.74e-05, "V": 7181.0775462, "T": "2017-11-05T05:15:00", "BV": 0.19645981}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 203.51755587, "T": "2017-11-05T05:16:00", "BV": 0.00557635}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 500.0, "T": "2017-11-05T05:17:00", "BV": 0.0137}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 1633.11825245, "T": "2017-11-05T05:18:00", "BV": 0.0447483}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 5000.0, "T": "2017-11-05T05:20:00", "BV": 0.13666784}, {"O": 2.725e-05, "H": 2.737e-05, "L": 2.725e-05, "C": 2.737e-05, "V": 408.83954747, "T": "2017-11-05T05:22:00", "BV": 0.01117687}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.725e-05, "C": 2.734e-05, "V": 6180.27218251, "T": "2017-11-05T05:23:00", "BV": 0.16903218}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 453.73181367, "T": "2017-11-05T05:24:00", "BV": 0.01240314}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 1321.74095234, "T": "2017-11-05T05:25:00", "BV": 0.03607437}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.722e-05, "C": 2.73e-05, "V": 4335.62585396, "T": "2017-11-05T05:26:00", "BV": 0.1181145}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 3894.4820112, "T": "2017-11-05T05:28:00", "BV": 0.1061162}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 20.16666667, "T": "2017-11-05T05:29:00", "BV": 0.00055055}, {"O": 2.721e-05, "H": 2.738e-05, "L": 2.721e-05, "C": 2.738e-05, "V": 5409.65266068, "T": "2017-11-05T05:30:00", "BV": 0.14775606}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 5288.91273597, "T": "2017-11-05T05:32:00", "BV": 0.1439642}, {"O": 2.722e-05, "H": 2.73e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 4965.63892745, "T": "2017-11-05T05:33:00", "BV": 0.13513656}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 3308.75280769, "T": "2017-11-05T05:34:00", "BV": 0.09032894}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 146.67403214, "T": "2017-11-05T05:35:00", "BV": 0.004013}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 4432.19303528, "T": "2017-11-05T05:36:00", "BV": 0.12099724}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 400.0, "T": "2017-11-05T05:37:00", "BV": 0.010896}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 1010.27385081, "T": "2017-11-05T05:39:00", "BV": 0.02756502}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 1107.82036409, "T": "2017-11-05T05:40:00", "BV": 0.03022133}, {"O": 2.725e-05, "H": 2.728e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 27680.02709636, "T": "2017-11-05T05:41:00", "BV": 0.75428185}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 3837.34988184, "T": "2017-11-05T05:42:00", "BV": 0.10454892}, {"O": 2.724e-05, "H": 2.725e-05, "L": 2.724e-05, "C": 2.725e-05, "V": 1847.8303728, "T": "2017-11-05T05:43:00", "BV": 0.05033571}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 30.0, "T": "2017-11-05T05:44:00", "BV": 0.0008184}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 4769.577665, "T": "2017-11-05T05:45:00", "BV": 0.12994873}, {"O": 2.724e-05, "H": 2.727e-05, "L": 2.724e-05, "C": 2.727e-05, "V": 1912.41722932, "T": "2017-11-05T05:46:00", "BV": 0.05209724}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 59.20658141, "T": "2017-11-05T05:47:00", "BV": 0.00161456}, {"O": 2.724e-05, "H": 2.727e-05, "L": 2.724e-05, "C": 2.727e-05, "V": 10661.24635142, "T": "2017-11-05T05:48:00", "BV": 0.29047315}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 941.38438132, "T": "2017-11-05T05:49:00", "BV": 0.02568094}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 5934.02117, "T": "2017-11-05T05:50:00", "BV": 0.16164273}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 10294.92038942, "T": "2017-11-05T05:51:00", "BV": 0.28024904}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 2363.92974858, "T": "2017-11-05T05:52:00", "BV": 0.06433655}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 601.09904167, "T": "2017-11-05T05:53:00", "BV": 0.0163559}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 5402.44720936, "T": "2017-11-05T05:54:00", "BV": 0.14700058}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 1206.85341421, "T": "2017-11-05T05:55:00", "BV": 0.03284054}, {"O": 2.722e-05, "H": 2.727e-05, "L": 2.721e-05, "C": 2.727e-05, "V": 3128.61314802, "T": "2017-11-05T05:56:00", "BV": 0.08523856}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 100.0, "T": "2017-11-05T05:57:00", "BV": 0.002727}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 6884.17736354, "T": "2017-11-05T05:58:00", "BV": 0.18731904}, {"O": 2.721e-05, "H": 2.729e-05, "L": 2.721e-05, "C": 2.729e-05, "V": 31171.12074914, "T": "2017-11-05T05:59:00", "BV": 0.84818994}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 733.18632856, "T": "2017-11-05T06:00:00", "BV": 0.01999399}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 9078.24223263, "T": "2017-11-05T06:01:00", "BV": 0.24703383}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 12260.46115886, "T": "2017-11-05T06:02:00", "BV": 0.33360285}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 1021.71422773, "T": "2017-11-05T06:03:00", "BV": 0.02780102}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 250.0, "T": "2017-11-05T06:04:00", "BV": 0.0068}, {"O": 2.72e-05, "H": 2.729e-05, "L": 2.72e-05, "C": 2.729e-05, "V": 26280.42404987, "T": "2017-11-05T06:05:00", "BV": 0.71498132}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 3000.66220974, "T": "2017-11-05T06:06:00", "BV": 0.08167802}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 1682.13959495, "T": "2017-11-05T06:07:00", "BV": 0.0457723}, {"O": 2.72e-05, "H": 2.724e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 1596.50657988, "T": "2017-11-05T06:08:00", "BV": 0.04342893}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 454.69504645, "T": "2017-11-05T06:09:00", "BV": 0.01236868}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 1443.23746289, "T": "2017-11-05T06:10:00", "BV": 0.03925605}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 732.64451799, "T": "2017-11-05T06:11:00", "BV": 0.01994991}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 14221.28060272, "T": "2017-11-05T06:12:00", "BV": 0.3868269}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 60497.34824997, "T": "2017-11-05T06:13:00", "BV": 1.64266931}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 1407.72159363, "T": "2017-11-05T06:14:00", "BV": 0.0381774}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 792.545571, "T": "2017-11-05T06:15:00", "BV": 0.02149383}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 55.76498294, "T": "2017-11-05T06:16:00", "BV": 0.0015168}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 9771.60180355, "T": "2017-11-05T06:17:00", "BV": 0.26500697}, {"O": 2.712e-05, "H": 2.72e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 2112.51863379, "T": "2017-11-05T06:18:00", "BV": 0.05736365}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 66.25820404, "T": "2017-11-05T06:19:00", "BV": 0.00180222}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 5463.54735173, "T": "2017-11-05T06:21:00", "BV": 0.14801379}, {"O": 2.71e-05, "H": 2.72e-05, "L": 2.708e-05, "C": 2.711e-05, "V": 2836.1395776, "T": "2017-11-05T06:22:00", "BV": 0.0769079}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 19964.30563912, "T": "2017-11-05T06:23:00", "BV": 0.54071226}, {"O": 2.708e-05, "H": 2.72e-05, "L": 2.708e-05, "C": 2.72e-05, "V": 23149.71277445, "T": "2017-11-05T06:24:00", "BV": 0.62689859}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 172.29012281, "T": "2017-11-05T06:25:00", "BV": 0.00468627}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 1562.45495763, "T": "2017-11-05T06:26:00", "BV": 0.04235815}, {"O": 2.71e-05, "H": 2.711e-05, "L": 2.71e-05, "C": 2.711e-05, "V": 1662.82075255, "T": "2017-11-05T06:27:00", "BV": 0.04506424}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 2732.9279212, "T": "2017-11-05T06:29:00", "BV": 0.07414472}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 41902.67402061, "T": "2017-11-05T06:30:00", "BV": 1.13681952}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 1674.868164, "T": "2017-11-05T06:31:00", "BV": 0.04543917}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.713e-05, "V": 15838.07828251, "T": "2017-11-05T06:32:00", "BV": 0.42961571}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 2111.05990716, "T": "2017-11-05T06:33:00", "BV": 0.0572528}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 484.34121498, "T": "2017-11-05T06:34:00", "BV": 0.01314986}, {"O": 2.714e-05, "H": 2.715e-05, "L": 2.713e-05, "C": 2.715e-05, "V": 5469.8815202, "T": "2017-11-05T06:35:00", "BV": 0.14850446}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 17.8125, "T": "2017-11-05T06:36:00", "BV": 0.0004836}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 16312.302618, "T": "2017-11-05T06:37:00", "BV": 0.44287901}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.712e-05, "C": 2.713e-05, "V": 3790.25253772, "T": "2017-11-05T06:38:00", "BV": 0.10285826}, {"O": 2.713e-05, "H": 2.716e-05, "L": 2.713e-05, "C": 2.716e-05, "V": 1126.30258081, "T": "2017-11-05T06:39:00", "BV": 0.03056437}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 575.67039788, "T": "2017-11-05T06:40:00", "BV": 0.01561793}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 423.30960212, "T": "2017-11-05T06:41:00", "BV": 0.01148438}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 675.34879514, "T": "2017-11-05T06:42:00", "BV": 0.01832221}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 21694.05588311, "T": "2017-11-05T06:45:00", "BV": 0.58860948}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 1506.54772731, "T": "2017-11-05T06:46:00", "BV": 0.0408594}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 157.50155546, "T": "2017-11-05T06:47:00", "BV": 0.00427004}, {"O": 2.711e-05, "H": 2.72e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 3408.3034768, "T": "2017-11-05T06:48:00", "BV": 0.09269827}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 1101.35568694, "T": "2017-11-05T06:49:00", "BV": 0.0299018}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 1387.36298728, "T": "2017-11-05T06:50:00", "BV": 0.03766688}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 188.59303591, "T": "2017-11-05T06:51:00", "BV": 0.00511911}, {"O": 2.713e-05, "H": 2.714e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 2848.83452669, "T": "2017-11-05T06:52:00", "BV": 0.07731717}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 10052.01327331, "T": "2017-11-05T06:53:00", "BV": 0.27281164}, {"O": 2.709e-05, "H": 2.714e-05, "L": 2.709e-05, "C": 2.714e-05, "V": 7208.96537823, "T": "2017-11-05T06:54:00", "BV": 0.19529268}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 200.0, "T": "2017-11-05T06:55:00", "BV": 0.005426}, {"O": 2.713e-05, "H": 2.715e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 8796.63081559, "T": "2017-11-05T06:56:00", "BV": 0.23876909}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 6994.05618772, "T": "2017-11-05T06:57:00", "BV": 0.18981866}, {"O": 2.708e-05, "H": 2.714e-05, "L": 2.708e-05, "C": 2.714e-05, "V": 100.50830759, "T": "2017-11-05T06:58:00", "BV": 0.00272613}, {"O": 2.708e-05, "H": 2.714e-05, "L": 2.707e-05, "C": 2.714e-05, "V": 2924.68222216, "T": "2017-11-05T06:59:00", "BV": 0.07928171}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 1643.09755766, "T": "2017-11-05T07:00:00", "BV": 0.04459366}, {"O": 2.713e-05, "H": 2.724e-05, "L": 2.713e-05, "C": 2.719e-05, "V": 45181.49294663, "T": "2017-11-05T07:01:00", "BV": 1.2268052}, {"O": 2.719e-05, "H": 2.727e-05, "L": 2.719e-05, "C": 2.727e-05, "V": 49662.67427113, "T": "2017-11-05T07:02:00", "BV": 1.3532393}, {"O": 2.727e-05, "H": 2.741e-05, "L": 2.727e-05, "C": 2.741e-05, "V": 4219.14397138, "T": "2017-11-05T07:03:00", "BV": 0.11523236}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.741e-05, "C": 2.743e-05, "V": 1657.43729987, "T": "2017-11-05T07:04:00", "BV": 0.04543265}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 211.33710898, "T": "2017-11-05T07:05:00", "BV": 0.00579697}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.728e-05, "C": 2.737e-05, "V": 10228.74406924, "T": "2017-11-05T07:06:00", "BV": 0.27944517}, {"O": 2.737e-05, "H": 2.743e-05, "L": 2.737e-05, "C": 2.743e-05, "V": 12749.88873107, "T": "2017-11-05T07:07:00", "BV": 0.3495814}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 12593.4251916, "T": "2017-11-05T07:08:00", "BV": 0.34556357}, {"O": 2.744e-05, "H": 2.745e-05, "L": 2.744e-05, "C": 2.745e-05, "V": 7403.84499396, "T": "2017-11-05T07:09:00", "BV": 0.20319347}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.743e-05, "C": 2.745e-05, "V": 9518.06185437, "T": "2017-11-05T07:10:00", "BV": 0.26124274}, {"O": 2.743e-05, "H": 2.745e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 21531.2876881, "T": "2017-11-05T07:11:00", "BV": 0.5906052}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 985.0, "T": "2017-11-05T07:12:00", "BV": 0.02691538}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 1000.0, "T": "2017-11-05T07:13:00", "BV": 0.02742}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.742e-05, "C": 2.743e-05, "V": 740.02603296, "T": "2017-11-05T07:14:00", "BV": 0.02029446}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 12427.43638833, "T": "2017-11-05T07:15:00", "BV": 0.33964689}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 1043.63189075, "T": "2017-11-05T07:16:00", "BV": 0.02859551}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.73e-05, "C": 2.733e-05, "V": 25411.79016163, "T": "2017-11-05T07:17:00", "BV": 0.69416139}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 3351.73829624, "T": "2017-11-05T07:18:00", "BV": 0.09180101}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 2499.39851917, "T": "2017-11-05T07:19:00", "BV": 0.06828356}, {"O": 2.733e-05, "H": 2.734e-05, "L": 2.733e-05, "C": 2.734e-05, "V": 6804.24524817, "T": "2017-11-05T07:20:00", "BV": 0.18596023}, {"O": 2.735e-05, "H": 2.743e-05, "L": 2.735e-05, "C": 2.743e-05, "V": 6081.57101449, "T": "2017-11-05T07:21:00", "BV": 0.16639134}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 615.26185472, "T": "2017-11-05T07:22:00", "BV": 0.01687663}, {"O": 2.743e-05, "H": 2.748e-05, "L": 2.743e-05, "C": 2.748e-05, "V": 20823.53106911, "T": "2017-11-05T07:23:00", "BV": 0.57202545}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 54.0, "T": "2017-11-05T07:24:00", "BV": 0.00148014}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 17322.72722062, "T": "2017-11-05T07:25:00", "BV": 0.47481595}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 263.26298568, "T": "2017-11-05T07:26:00", "BV": 0.00721518}, {"O": 2.737e-05, "H": 2.741e-05, "L": 2.737e-05, "C": 2.741e-05, "V": 3236.4609255, "T": "2017-11-05T07:27:00", "BV": 0.08864134}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 20.0, "T": "2017-11-05T07:28:00", "BV": 0.0005482}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.737e-05, "C": 2.741e-05, "V": 654.36396432, "T": "2017-11-05T07:29:00", "BV": 0.01793394}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 2502.91381417, "T": "2017-11-05T07:31:00", "BV": 0.06856672}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 19533.34050164, "T": "2017-11-05T07:32:00", "BV": 0.53538722}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 1044.5026178, "T": "2017-11-05T07:33:00", "BV": 0.02861937}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 487.859369, "T": "2017-11-05T07:34:00", "BV": 0.01336734}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 3621.72042425, "T": "2017-11-05T07:35:00", "BV": 0.09927134}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 4406.81378281, "T": "2017-11-05T07:36:00", "BV": 0.12076405}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 2362.66686975, "T": "2017-11-05T07:37:00", "BV": 0.06476069}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 1129.27391337, "T": "2017-11-05T07:38:00", "BV": 0.0309421}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 4334.64971182, "T": "2017-11-05T07:39:00", "BV": 0.11881069}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 5840.67636795, "T": "2017-11-05T07:40:00", "BV": 0.16003452}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 1643.87155615, "T": "2017-11-05T07:41:00", "BV": 0.04504472}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 87340.00401344, "T": "2017-11-05T07:42:00", "BV": 2.37697213}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 199.03831047, "T": "2017-11-05T07:43:00", "BV": 0.00543572}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 2590.86115992, "T": "2017-11-05T07:44:00", "BV": 0.0707564}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 90.51776256, "T": "2017-11-05T07:45:00", "BV": 0.00247222}, {"O": 2.731e-05, "H": 2.733e-05, "L": 2.731e-05, "C": 2.733e-05, "V": 2563.04682469, "T": "2017-11-05T07:46:00", "BV": 0.06999806}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 1066.05460692, "T": "2017-11-05T07:48:00", "BV": 0.02913526}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 33686.30473199, "T": "2017-11-05T07:49:00", "BV": 0.91808641}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 4080.96366992, "T": "2017-11-05T07:50:00", "BV": 0.11141435}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 377.23154978, "T": "2017-11-05T07:51:00", "BV": 0.01029055}, {"O": 2.73e-05, "H": 2.733e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 50729.79780284, "T": "2017-11-05T07:52:00", "BV": 1.38195432}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 1025.67541118, "T": "2017-11-05T07:53:00", "BV": 0.0280317}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 215.03529331, "T": "2017-11-05T07:54:00", "BV": 0.00587691}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 160.27533742, "T": "2017-11-05T07:55:00", "BV": 0.00438192}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 2396.64274705, "T": "2017-11-05T07:56:00", "BV": 0.06550024}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 8605.10456712, "T": "2017-11-05T07:57:00", "BV": 0.2351775}, {"O": 2.725e-05, "H": 2.732e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 363.03207991, "T": "2017-11-05T07:58:00", "BV": 0.00989514}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.726e-05, "C": 2.727e-05, "V": 2468.33714064, "T": "2017-11-05T07:59:00", "BV": 0.06740984}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 31403.32058325, "T": "2017-11-05T08:00:00", "BV": 0.85575083}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 1055.5995181, "T": "2017-11-05T08:01:00", "BV": 0.02876606}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 1016.46039604, "T": "2017-11-05T08:02:00", "BV": 0.02771887}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 12290.01192524, "T": "2017-11-05T08:03:00", "BV": 0.33492167}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 4901.64669804, "T": "2017-11-05T08:04:00", "BV": 0.13366787}, {"O": 2.727e-05, "H": 2.731e-05, "L": 2.725e-05, "C": 2.731e-05, "V": 4456.98134087, "T": "2017-11-05T08:05:00", "BV": 0.12154805}, {"O": 2.731e-05, "H": 2.733e-05, "L": 2.731e-05, "C": 2.733e-05, "V": 7334.51724302, "T": "2017-11-05T08:06:00", "BV": 0.20033887}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 1028.39945939, "T": "2017-11-05T08:07:00", "BV": 0.02810615}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 3000.0, "T": "2017-11-05T08:08:00", "BV": 0.08175}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 401.39890041, "T": "2017-11-05T08:10:00", "BV": 0.01097023}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 200.0, "T": "2017-11-05T08:11:00", "BV": 0.005466}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 24772.60270472, "T": "2017-11-05T08:12:00", "BV": 0.67700323}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 14869.06920909, "T": "2017-11-05T08:13:00", "BV": 0.40525411}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 130.0, "T": "2017-11-05T08:14:00", "BV": 0.0035438}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 575.0, "T": "2017-11-05T08:16:00", "BV": 0.01566725}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 1500.0, "T": "2017-11-05T08:17:00", "BV": 0.040875}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.723e-05, "C": 2.725e-05, "V": 1927.3437102, "T": "2017-11-05T08:18:00", "BV": 0.05251859}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 317.874879, "T": "2017-11-05T08:19:00", "BV": 0.00865127}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 9156.05751691, "T": "2017-11-05T08:20:00", "BV": 0.24916455}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 14038.60186053, "T": "2017-11-05T08:21:00", "BV": 0.38200035}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 1423.28517131, "T": "2017-11-05T08:22:00", "BV": 0.03868315}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 4894.64753081, "T": "2017-11-05T08:23:00", "BV": 0.13298755}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 4432.0750157, "T": "2017-11-05T08:24:00", "BV": 0.12059747}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 6217.15225373, "T": "2017-11-05T08:25:00", "BV": 0.16919823}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.716e-05, "C": 2.719e-05, "V": 2076.87875504, "T": "2017-11-05T08:26:00", "BV": 0.05649247}, {"O": 2.719e-05, "H": 2.732e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 37281.58439838, "T": "2017-11-05T08:27:00", "BV": 1.01822605}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 400.0, "T": "2017-11-05T08:28:00", "BV": 0.010912}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 10187.94832677, "T": "2017-11-05T08:29:00", "BV": 0.27833472}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 247.66948868, "T": "2017-11-05T08:30:00", "BV": 0.00675394}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 37.93817062, "T": "2017-11-05T08:31:00", "BV": 0.00103457}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 2845.50782405, "T": "2017-11-05T08:32:00", "BV": 0.07759696}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 75.89483586, "T": "2017-11-05T08:33:00", "BV": 0.00206964}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 1127.0106525, "T": "2017-11-05T08:34:00", "BV": 0.03073357}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 3212.10239934, "T": "2017-11-05T08:35:00", "BV": 0.08725167}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 8941.33843488, "T": "2017-11-05T08:36:00", "BV": 0.24284672}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 5077.77165391, "T": "2017-11-05T08:37:00", "BV": 0.13787804}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 130.0, "T": "2017-11-05T08:38:00", "BV": 0.0035308}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 2194.16078326, "T": "2017-11-05T08:39:00", "BV": 0.05959339}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 500.00021316, "T": "2017-11-05T08:40:00", "BV": 0.013575}, {"O": 2.718e-05, "H": 2.732e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 6000.38653929, "T": "2017-11-05T08:42:00", "BV": 0.16352943}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 106.46963287, "T": "2017-11-05T08:43:00", "BV": 0.00289277}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 4761.29041405, "T": "2017-11-05T08:44:00", "BV": 0.12926628}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 23827.11810277, "T": "2017-11-05T08:45:00", "BV": 0.64666847}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 686.84555952, "T": "2017-11-05T08:46:00", "BV": 0.01864784}, {"O": 2.714e-05, "H": 2.715e-05, "L": 2.714e-05, "C": 2.715e-05, "V": 1749.34109032, "T": "2017-11-05T08:47:00", "BV": 0.0474876}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.714e-05, "C": 2.715e-05, "V": 1649.58683874, "T": "2017-11-05T08:49:00", "BV": 0.04478465}, {"O": 2.715e-05, "H": 2.718e-05, "L": 2.715e-05, "C": 2.718e-05, "V": 5689.17811201, "T": "2017-11-05T08:50:00", "BV": 0.15447629}, {"O": 2.718e-05, "H": 2.721e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 689.846057, "T": "2017-11-05T08:51:00", "BV": 0.01876163}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 18756.48857602, "T": "2017-11-05T08:52:00", "BV": 0.50952415}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 109.06818679, "T": "2017-11-05T08:53:00", "BV": 0.00296447}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.715e-05, "C": 2.718e-05, "V": 12526.20149729, "T": "2017-11-05T08:54:00", "BV": 0.34044911}, {"O": 2.715e-05, "H": 2.718e-05, "L": 2.715e-05, "C": 2.718e-05, "V": 17662.48273424, "T": "2017-11-05T08:55:00", "BV": 0.48004333}, {"O": 2.718e-05, "H": 2.721e-05, "L": 2.716e-05, "C": 2.721e-05, "V": 3875.42699444, "T": "2017-11-05T08:56:00", "BV": 0.1053901}, {"O": 2.716e-05, "H": 2.72e-05, "L": 2.716e-05, "C": 2.72e-05, "V": 3801.46209156, "T": "2017-11-05T08:57:00", "BV": 0.10339401}, {"O": 2.72e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 3770.21542004, "T": "2017-11-05T08:58:00", "BV": 0.10255958}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 267.41172005, "T": "2017-11-05T08:59:00", "BV": 0.00727694}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 5447.90726246, "T": "2017-11-05T09:00:00", "BV": 0.14823754}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 2762.44115683, "T": "2017-11-05T09:01:00", "BV": 0.07514522}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 100.0, "T": "2017-11-05T09:02:00", "BV": 0.00272}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 1545.63733333, "T": "2017-11-05T09:03:00", "BV": 0.04204132}, {"O": 2.72e-05, "H": 2.721e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 10428.5013926, "T": "2017-11-05T09:04:00", "BV": 0.28365961}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 1835.61137375, "T": "2017-11-05T09:05:00", "BV": 0.04992983}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 2988.95834791, "T": "2017-11-05T09:06:00", "BV": 0.08132954}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 473.0300944, "T": "2017-11-05T09:07:00", "BV": 0.01287062}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 5660.63200428, "T": "2017-11-05T09:08:00", "BV": 0.15399936}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 5646.34314148, "T": "2017-11-05T09:09:00", "BV": 0.15345833}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 3046.66103994, "T": "2017-11-05T09:10:00", "BV": 0.08282285}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 2125.25876945, "T": "2017-11-05T09:11:00", "BV": 0.05780702}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.718e-05, "C": 2.72e-05, "V": 8545.04509125, "T": "2017-11-05T09:12:00", "BV": 0.23248304}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 297.79343987, "T": "2017-11-05T09:13:00", "BV": 0.00809518}, {"O": 2.718e-05, "H": 2.736e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 13073.42634871, "T": "2017-11-05T09:14:00", "BV": 0.35643116}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 12586.35571714, "T": "2017-11-05T09:15:00", "BV": 0.34218111}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 36.27245667, "T": "2017-11-05T09:17:00", "BV": 0.00098624}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 300.0, "T": "2017-11-05T09:18:00", "BV": 0.008157}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 615.64060886, "T": "2017-11-05T09:19:00", "BV": 0.01673484}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 5329.26656132, "T": "2017-11-05T09:20:00", "BV": 0.14485144}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 487.6791541, "T": "2017-11-05T09:21:00", "BV": 0.01325532}, {"O": 2.719e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.737e-05, "V": 44090.99676471, "T": "2017-11-05T09:22:00", "BV": 1.20534743}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 2039.5386, "T": "2017-11-05T09:25:00", "BV": 0.05549584}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 40.63254476, "T": "2017-11-05T09:26:00", "BV": 0.00110886}, {"O": 2.729e-05, "H": 2.733e-05, "L": 2.717e-05, "C": 2.729e-05, "V": 9414.15886199, "T": "2017-11-05T09:27:00", "BV": 0.25704138}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 5184.17004336, "T": "2017-11-05T09:28:00", "BV": 0.14106571}, {"O": 2.717e-05, "H": 2.729e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 13759.10729305, "T": "2017-11-05T09:29:00", "BV": 0.37379344}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 183.32488986, "T": "2017-11-05T09:30:00", "BV": 0.00499376}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 444.26153997, "T": "2017-11-05T09:31:00", "BV": 0.01209279}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.714e-05, "C": 2.72e-05, "V": 34152.11046398, "T": "2017-11-05T09:32:00", "BV": 0.92764057}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 9380.03615536, "T": "2017-11-05T09:33:00", "BV": 0.25437625}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 40117.50803734, "T": "2017-11-05T09:34:00", "BV": 1.0875925}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 5021.47774902, "T": "2017-11-05T09:35:00", "BV": 0.13608202}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 7108.96667294, "T": "2017-11-05T09:36:00", "BV": 0.19250116}, {"O": 2.707e-05, "H": 2.709e-05, "L": 2.707e-05, "C": 2.709e-05, "V": 36793.78460088, "T": "2017-11-05T09:37:00", "BV": 0.99604757}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 51.84123309, "T": "2017-11-05T09:38:00", "BV": 0.00140437}, {"O": 2.709e-05, "H": 2.724e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 8844.58692721, "T": "2017-11-05T09:39:00", "BV": 0.2408253}, {"O": 2.707e-05, "H": 2.709e-05, "L": 2.707e-05, "C": 2.709e-05, "V": 881.26074922, "T": "2017-11-05T09:40:00", "BV": 0.02387014}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 50.0, "T": "2017-11-05T09:41:00", "BV": 0.0013545}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 670.9653043, "T": "2017-11-05T09:42:00", "BV": 0.01816303}, {"O": 2.709e-05, "H": 2.721e-05, "L": 2.709e-05, "C": 2.72e-05, "V": 2460.79841003, "T": "2017-11-05T09:43:00", "BV": 0.06687778}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 1386.80956562, "T": "2017-11-05T09:45:00", "BV": 0.03761025}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 46169.88893768, "T": "2017-11-05T09:46:00", "BV": 1.24823986}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.702e-05, "C": 2.703e-05, "V": 11215.88534396, "T": "2017-11-05T09:48:00", "BV": 0.30316386}, {"O": 2.703e-05, "H": 2.706e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 6142.37911292, "T": "2017-11-05T09:49:00", "BV": 0.16602532}, {"O": 2.701e-05, "H": 2.721e-05, "L": 2.701e-05, "C": 2.721e-05, "V": 2509.69741726, "T": "2017-11-05T09:50:00", "BV": 0.06807771}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 6830.71289214, "T": "2017-11-05T09:51:00", "BV": 0.18552215}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.703e-05, "C": 2.716e-05, "V": 6888.84119441, "T": "2017-11-05T09:52:00", "BV": 0.18679794}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 2010.79222178, "T": "2017-11-05T09:53:00", "BV": 0.05460129}, {"O": 2.704e-05, "H": 2.705e-05, "L": 2.704e-05, "C": 2.705e-05, "V": 4073.23988374, "T": "2017-11-05T09:54:00", "BV": 0.11018088}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 40.13266753, "T": "2017-11-05T09:55:00", "BV": 0.0010896}, {"O": 2.707e-05, "H": 2.715e-05, "L": 2.707e-05, "C": 2.715e-05, "V": 3902.44779031, "T": "2017-11-05T09:56:00", "BV": 0.10570014}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 454.12744018, "T": "2017-11-05T09:57:00", "BV": 0.01232955}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 3069.5782, "T": "2017-11-05T09:58:00", "BV": 0.0833626}, {"O": 2.71e-05, "H": 2.716e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 1516.83144811, "T": "2017-11-05T09:59:00", "BV": 0.04119593}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 3353.18061031, "T": "2017-11-05T10:00:00", "BV": 0.09104785}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 485.24246958, "T": "2017-11-05T10:01:00", "BV": 0.01317619}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 3078.06002348, "T": "2017-11-05T10:02:00", "BV": 0.08360009}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 345.43757711, "T": "2017-11-05T10:03:00", "BV": 0.00938208}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 67412.16117484, "T": "2017-11-05T10:04:00", "BV": 1.83091427}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 1332.96810243, "T": "2017-11-05T10:05:00", "BV": 0.03619007}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 5874.61731939, "T": "2017-11-05T10:06:00", "BV": 0.15952129}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 100.0, "T": "2017-11-05T10:07:00", "BV": 0.002715}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 6374.75810938, "T": "2017-11-05T10:08:00", "BV": 0.17307467}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 2336.4701663, "T": "2017-11-05T10:09:00", "BV": 0.063406}, {"O": 2.711e-05, "H": 2.715e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 608.33411037, "T": "2017-11-05T10:10:00", "BV": 0.01650002}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 6079.473924, "T": "2017-11-05T10:11:00", "BV": 0.16429344}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 364.07426775, "T": "2017-11-05T10:12:00", "BV": 0.00987005}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 266.999404, "T": "2017-11-05T10:13:00", "BV": 0.00723835}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 367.30878296, "T": "2017-11-05T10:16:00", "BV": 0.00995774}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 3717.4265148, "T": "2017-11-05T10:17:00", "BV": 0.1007094}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 1028.25327016, "T": "2017-11-05T10:18:00", "BV": 0.02787594}, {"O": 2.711e-05, "H": 2.714e-05, "L": 2.711e-05, "C": 2.714e-05, "V": 3237.26319402, "T": "2017-11-05T10:20:00", "BV": 0.08778789}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 1794.39880424, "T": "2017-11-05T10:21:00", "BV": 0.04869998}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 7742.93080231, "T": "2017-11-05T10:22:00", "BV": 0.2102192}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 5282.08846443, "T": "2017-11-05T10:23:00", "BV": 0.14335281}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 1158.87499127, "T": "2017-11-05T10:25:00", "BV": 0.03142866}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 8.32693421, "T": "2017-11-05T10:26:00", "BV": 0.00022582}, {"O": 2.711e-05, "H": 2.714e-05, "L": 2.71e-05, "C": 2.714e-05, "V": 18191.0738761, "T": "2017-11-05T10:28:00", "BV": 0.49310937}, {"O": 2.703e-05, "H": 2.714e-05, "L": 2.703e-05, "C": 2.714e-05, "V": 1126.99138405, "T": "2017-11-05T10:29:00", "BV": 0.03053503}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 1167.32355932, "T": "2017-11-05T10:30:00", "BV": 0.03167716}, {"O": 2.714e-05, "H": 2.715e-05, "L": 2.701e-05, "C": 2.715e-05, "V": 57391.73023839, "T": "2017-11-05T10:31:00", "BV": 1.55312255}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 116374.16478808, "T": "2017-11-05T10:32:00", "BV": 3.14390783}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 194539.41060837, "T": "2017-11-05T10:33:00", "BV": 5.25365427}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 24715.81692355, "T": "2017-11-05T10:34:00", "BV": 0.66756787}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 1220.62198585, "T": "2017-11-05T10:35:00", "BV": 0.03296899}, {"O": 2.704e-05, "H": 2.715e-05, "L": 2.704e-05, "C": 2.715e-05, "V": 4519.35234391, "T": "2017-11-05T10:36:00", "BV": 0.12262557}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 1504.31710637, "T": "2017-11-05T10:37:00", "BV": 0.04069177}, {"O": 2.705e-05, "H": 2.714e-05, "L": 2.705e-05, "C": 2.714e-05, "V": 9648.82708031, "T": "2017-11-05T10:38:00", "BV": 0.26169274}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 1109.17626919, "T": "2017-11-05T10:39:00", "BV": 0.03010304}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 19240.80658167, "T": "2017-11-05T10:40:00", "BV": 0.52047224}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.705e-05, "C": 2.714e-05, "V": 1858.4206011, "T": "2017-11-05T10:41:00", "BV": 0.05028221}, {"O": 2.708e-05, "H": 2.714e-05, "L": 2.708e-05, "C": 2.714e-05, "V": 2596.79878989, "T": "2017-11-05T10:42:00", "BV": 0.07046827}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.714e-05, "C": 2.715e-05, "V": 1215.54420052, "T": "2017-11-05T10:43:00", "BV": 0.03299601}, {"O": 2.714e-05, "H": 2.715e-05, "L": 2.708e-05, "C": 2.715e-05, "V": 391.94630872, "T": "2017-11-05T10:44:00", "BV": 0.01062093}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 1800.0, "T": "2017-11-05T10:45:00", "BV": 0.04887}, {"O": 2.71e-05, "H": 2.715e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 1839.04075676, "T": "2017-11-05T10:46:00", "BV": 0.04992892}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 1593.13281706, "T": "2017-11-05T10:48:00", "BV": 0.04317923}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 601.80100299, "T": "2017-11-05T10:49:00", "BV": 0.01633889}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 7668.13788295, "T": "2017-11-05T10:50:00", "BV": 0.20818994}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.71e-05, "C": 2.711e-05, "V": 1626.38544219, "T": "2017-11-05T10:51:00", "BV": 0.04411029}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 9714.33136583, "T": "2017-11-05T10:52:00", "BV": 0.26339948}, {"O": 2.711e-05, "H": 2.715e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 1249.98, "T": "2017-11-05T10:53:00", "BV": 0.03392695}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 389.85885537, "T": "2017-11-05T10:54:00", "BV": 0.01057792}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.712e-05, "C": 2.715e-05, "V": 200.5613261, "T": "2017-11-05T10:55:00", "BV": 0.00544415}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.713e-05, "V": 4042.48658037, "T": "2017-11-05T10:56:00", "BV": 0.10965943}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 10739.0342794, "T": "2017-11-05T10:57:00", "BV": 0.29135}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 1594.10781665, "T": "2017-11-05T10:58:00", "BV": 0.04325344}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 3224.07806077, "T": "2017-11-05T10:59:00", "BV": 0.08752325}, {"O": 2.715e-05, "H": 2.723e-05, "L": 2.713e-05, "C": 2.723e-05, "V": 54190.697838, "T": "2017-11-05T11:00:00", "BV": 1.47373767}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 564.00533368, "T": "2017-11-05T11:01:00", "BV": 0.01531274}, {"O": 2.713e-05, "H": 2.715e-05, "L": 2.713e-05, "C": 2.715e-05, "V": 17276.31255503, "T": "2017-11-05T11:02:00", "BV": 0.46875552}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 5675.67748619, "T": "2017-11-05T11:03:00", "BV": 0.15409323}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 30029.02340891, "T": "2017-11-05T11:04:00", "BV": 0.8147121}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 7875.2258571, "T": "2017-11-05T11:05:00", "BV": 0.21362414}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.713e-05, "V": 451.41173726, "T": "2017-11-05T11:06:00", "BV": 0.01224528}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 6886.235497, "T": "2017-11-05T11:07:00", "BV": 0.18673362}, {"O": 2.71e-05, "H": 2.723e-05, "L": 2.707e-05, "C": 2.723e-05, "V": 22713.51331946, "T": "2017-11-05T11:08:00", "BV": 0.61666805}, {"O": 2.71e-05, "H": 2.718e-05, "L": 2.71e-05, "C": 2.718e-05, "V": 658.96096139, "T": "2017-11-05T11:09:00", "BV": 0.01786586}, {"O": 2.71e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 884.40937566, "T": "2017-11-05T11:10:00", "BV": 0.02398338}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 1664.74998827, "T": "2017-11-05T11:11:00", "BV": 0.04510162}, {"O": 2.706e-05, "H": 2.72e-05, "L": 2.706e-05, "C": 2.72e-05, "V": 4551.87210289, "T": "2017-11-05T11:12:00", "BV": 0.12334215}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 36.99999998, "T": "2017-11-05T11:13:00", "BV": 0.00100121}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 1141.38369206, "T": "2017-11-05T11:14:00", "BV": 0.03102279}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 8217.82484343, "T": "2017-11-05T11:15:00", "BV": 0.22251942}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 97.70481467, "T": "2017-11-05T11:16:00", "BV": 0.00264486}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 1413.56005245, "T": "2017-11-05T11:17:00", "BV": 0.03840641}, {"O": 2.707e-05, "H": 2.717e-05, "L": 2.707e-05, "C": 2.717e-05, "V": 4030.62795645, "T": "2017-11-05T11:18:00", "BV": 0.10944207}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 11871.48538915, "T": "2017-11-05T11:19:00", "BV": 0.3220958}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 1378.15033217, "T": "2017-11-05T11:20:00", "BV": 0.03743055}, {"O": 2.707e-05, "H": 2.716e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 718.36834838, "T": "2017-11-05T11:21:00", "BV": 0.01949946}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 270.19988755, "T": "2017-11-05T11:22:00", "BV": 0.00731226}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 4967.12555252, "T": "2017-11-05T11:23:00", "BV": 0.13441041}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 11853.56270803, "T": "2017-11-05T11:24:00", "BV": 0.32089972}, {"O": 2.706e-05, "H": 2.711e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 3929.60808732, "T": "2017-11-05T11:25:00", "BV": 0.10634069}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 113730.58043184, "T": "2017-11-05T11:26:00", "BV": 3.06607452}, {"O": 2.693e-05, "H": 2.698e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 2973.28113927, "T": "2017-11-05T11:27:00", "BV": 0.07997828}, {"O": 2.69e-05, "H": 2.698e-05, "L": 2.69e-05, "C": 2.698e-05, "V": 832.03056071, "T": "2017-11-05T11:28:00", "BV": 0.02240241}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 3184.63214789, "T": "2017-11-05T11:29:00", "BV": 0.08567322}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.689e-05, "C": 2.698e-05, "V": 3183.66263103, "T": "2017-11-05T11:30:00", "BV": 0.08565958}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 1267.56895025, "T": "2017-11-05T11:31:00", "BV": 0.034199}, {"O": 2.698e-05, "H": 2.699e-05, "L": 2.698e-05, "C": 2.699e-05, "V": 1740.37727839, "T": "2017-11-05T11:32:00", "BV": 0.04696444}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 294.07031771, "T": "2017-11-05T11:33:00", "BV": 0.00793695}, {"O": 2.698e-05, "H": 2.699e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 1702.05722841, "T": "2017-11-05T11:34:00", "BV": 0.04592887}, {"O": 2.698e-05, "H": 2.711e-05, "L": 2.698e-05, "C": 2.699e-05, "V": 37928.40776556, "T": "2017-11-05T11:35:00", "BV": 1.02680604}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 42253.88300791, "T": "2017-11-05T11:36:00", "BV": 1.14047028}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 2234.81937257, "T": "2017-11-05T11:37:00", "BV": 0.06018349}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 9503.96155625, "T": "2017-11-05T11:38:00", "BV": 0.25556151}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 29588.765732, "T": "2017-11-05T11:39:00", "BV": 0.79571692}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 1413.19188651, "T": "2017-11-05T11:40:00", "BV": 0.03810566}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 22953.96993234, "T": "2017-11-05T11:41:00", "BV": 0.61723878}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 7456.30345853, "T": "2017-11-05T11:42:00", "BV": 0.20049999}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 25452.5202273, "T": "2017-11-05T11:43:00", "BV": 0.68434982}, {"O": 2.688e-05, "H": 2.69e-05, "L": 2.688e-05, "C": 2.69e-05, "V": 1067.64640931, "T": "2017-11-05T11:44:00", "BV": 0.02871167}, {"O": 2.693e-05, "H": 2.694e-05, "L": 2.693e-05, "C": 2.694e-05, "V": 2233.81665633, "T": "2017-11-05T11:45:00", "BV": 0.06017818}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 30439.21932042, "T": "2017-11-05T11:46:00", "BV": 0.81757748}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 37735.83943672, "T": "2017-11-05T11:47:00", "BV": 1.01331056}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 19185.95545598, "T": "2017-11-05T11:48:00", "BV": 0.51514288}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 9829.7385005, "T": "2017-11-05T11:49:00", "BV": 0.26396326}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 2535.32982527, "T": "2017-11-05T11:50:00", "BV": 0.06807358}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 11751.21798827, "T": "2017-11-05T11:51:00", "BV": 0.31563332}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 9128.79064488, "T": "2017-11-05T11:52:00", "BV": 0.24515104}, {"O": 2.686e-05, "H": 2.69e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 85617.22021881, "T": "2017-11-05T11:53:00", "BV": 2.29884084}, {"O": 2.69e-05, "H": 2.693e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 11994.55209464, "T": "2017-11-05T11:54:00", "BV": 0.3225544}, {"O": 2.688e-05, "H": 2.689e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 19887.80535957, "T": "2017-11-05T11:55:00", "BV": 0.53435584}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 47374.33466224, "T": "2017-11-05T11:56:00", "BV": 1.27232454}, {"O": 2.685e-05, "H": 2.689e-05, "L": 2.685e-05, "C": 2.689e-05, "V": 62837.84379458, "T": "2017-11-05T11:57:00", "BV": 1.68722576}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 50949.58979347, "T": "2017-11-05T11:58:00", "BV": 1.36513869}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.674e-05, "C": 2.675e-05, "V": 3162.90238516, "T": "2017-11-05T11:59:00", "BV": 0.08460179}, {"O": 2.677e-05, "H": 2.683e-05, "L": 2.673e-05, "C": 2.674e-05, "V": 188384.62624513, "T": "2017-11-05T12:00:00", "BV": 5.03928504}, {"O": 2.679e-05, "H": 2.679e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 7294.78519594, "T": "2017-11-05T12:01:00", "BV": 0.19542729}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 11576.31113117, "T": "2017-11-05T12:02:00", "BV": 0.30998584}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 3001.76434837, "T": "2017-11-05T12:03:00", "BV": 0.08037246}, {"O": 2.677e-05, "H": 2.678e-05, "L": 2.669e-05, "C": 2.675e-05, "V": 46477.69826383, "T": "2017-11-05T12:04:00", "BV": 1.24098343}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 1300.59211575, "T": "2017-11-05T12:05:00", "BV": 0.03473881}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 2456.23580698, "T": "2017-11-05T12:06:00", "BV": 0.06560604}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 656.974506, "T": "2017-11-05T12:07:00", "BV": 0.01754527}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 10944.92168125, "T": "2017-11-05T12:08:00", "BV": 0.29194538}, {"O": 2.667e-05, "H": 2.669e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 6266.24142871, "T": "2017-11-05T12:09:00", "BV": 0.16714302}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 2569.60030106, "T": "2017-11-05T12:10:00", "BV": 0.06858261}, {"O": 2.669e-05, "H": 2.68e-05, "L": 2.669e-05, "C": 2.68e-05, "V": 13797.01606274, "T": "2017-11-05T12:11:00", "BV": 0.3686225}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 57630.55430213, "T": "2017-11-05T12:12:00", "BV": 1.53666622}, {"O": 2.673e-05, "H": 2.673e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 400.0, "T": "2017-11-05T12:13:00", "BV": 0.0106761}, {"O": 2.665e-05, "H": 2.676e-05, "L": 2.663e-05, "C": 2.675e-05, "V": 23156.41458796, "T": "2017-11-05T12:14:00", "BV": 0.61711199}, {"O": 2.671e-05, "H": 2.68e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 16932.71585341, "T": "2017-11-05T12:15:00", "BV": 0.45286043}, {"O": 2.66e-05, "H": 2.667e-05, "L": 2.66e-05, "C": 2.667e-05, "V": 179.28535433, "T": "2017-11-05T12:16:00", "BV": 0.00477453}, {"O": 2.663e-05, "H": 2.666e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 7448.61586897, "T": "2017-11-05T12:17:00", "BV": 0.19798828}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 3934.13579528, "T": "2017-11-05T12:18:00", "BV": 0.10456889}, {"O": 2.663e-05, "H": 2.665e-05, "L": 2.658e-05, "C": 2.664e-05, "V": 3018.05353159, "T": "2017-11-05T12:19:00", "BV": 0.08026015}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 32835.98763858, "T": "2017-11-05T12:20:00", "BV": 0.87316309}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.658e-05, "C": 2.663e-05, "V": 5078.76079781, "T": "2017-11-05T12:21:00", "BV": 0.1350308}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 2778.76991858, "T": "2017-11-05T12:22:00", "BV": 0.07405121}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 4978.0700218, "T": "2017-11-05T12:23:00", "BV": 0.1324196}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 221.37365709, "T": "2017-11-05T12:24:00", "BV": 0.00589087}, {"O": 2.658e-05, "H": 2.663e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 30582.93861362, "T": "2017-11-05T12:25:00", "BV": 0.81299305}, {"O": 2.663e-05, "H": 2.665e-05, "L": 2.659e-05, "C": 2.665e-05, "V": 54120.94152434, "T": "2017-11-05T12:26:00", "BV": 1.44120549}, {"O": 2.665e-05, "H": 2.675e-05, "L": 2.66e-05, "C": 2.664e-05, "V": 74952.8401458, "T": "2017-11-05T12:27:00", "BV": 1.99815444}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 1860.17083891, "T": "2017-11-05T12:28:00", "BV": 0.04975254}, {"O": 2.674e-05, "H": 2.675e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 4758.17342492, "T": "2017-11-05T12:29:00", "BV": 0.12715542}, {"O": 2.665e-05, "H": 2.666e-05, "L": 2.664e-05, "C": 2.665e-05, "V": 10988.70133122, "T": "2017-11-05T12:30:00", "BV": 0.29283662}, {"O": 2.665e-05, "H": 2.666e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 3656.35295149, "T": "2017-11-05T12:31:00", "BV": 0.09745702}, {"O": 2.666e-05, "H": 2.667e-05, "L": 2.666e-05, "C": 2.667e-05, "V": 394.47783224, "T": "2017-11-05T12:32:00", "BV": 0.01052052}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 13028.75156109, "T": "2017-11-05T12:33:00", "BV": 0.34763369}, {"O": 2.668e-05, "H": 2.67e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 10382.00894806, "T": "2017-11-05T12:34:00", "BV": 0.27704765}, {"O": 2.667e-05, "H": 2.668e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 22240.45817947, "T": "2017-11-05T12:35:00", "BV": 0.59188843}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 2347.72046003, "T": "2017-11-05T12:36:00", "BV": 0.06238211}, {"O": 2.657e-05, "H": 2.664e-05, "L": 2.657e-05, "C": 2.664e-05, "V": 13426.59943912, "T": "2017-11-05T12:37:00", "BV": 0.35708013}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 27.83663282, "T": "2017-11-05T12:38:00", "BV": 0.00074156}, {"O": 2.664e-05, "H": 2.668e-05, "L": 2.664e-05, "C": 2.668e-05, "V": 1497.50092242, "T": "2017-11-05T12:39:00", "BV": 0.03994461}, {"O": 2.666e-05, "H": 2.668e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 2879.28952415, "T": "2017-11-05T12:40:00", "BV": 0.07676916}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 44603.658874, "T": "2017-11-05T12:41:00", "BV": 1.18913353}, {"O": 2.664e-05, "H": 2.666e-05, "L": 2.664e-05, "C": 2.666e-05, "V": 51963.15551783, "T": "2017-11-05T12:42:00", "BV": 1.38525506}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 38.89260389, "T": "2017-11-05T12:43:00", "BV": 0.00103687}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 1625.601003, "T": "2017-11-05T12:44:00", "BV": 0.04333852}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 1099.91673317, "T": "2017-11-05T12:45:00", "BV": 0.02932378}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 148.5023584, "T": "2017-11-05T12:46:00", "BV": 0.00395906}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 1150.24180372, "T": "2017-11-05T12:47:00", "BV": 0.03066544}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 7268.24918585, "T": "2017-11-05T12:48:00", "BV": 0.19359635}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 16257.98316167, "T": "2017-11-05T12:49:00", "BV": 0.43222067}, {"O": 2.657e-05, "H": 2.662e-05, "L": 2.657e-05, "C": 2.662e-05, "V": 5401.65932253, "T": "2017-11-05T12:50:00", "BV": 0.14367022}, {"O": 2.662e-05, "H": 2.665e-05, "L": 2.662e-05, "C": 2.665e-05, "V": 1292.27693237, "T": "2017-11-05T12:51:00", "BV": 0.03440941}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 1973.50214099, "T": "2017-11-05T12:52:00", "BV": 0.05253761}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.657e-05, "C": 2.662e-05, "V": 316.58720294, "T": "2017-11-05T12:53:00", "BV": 0.00842529}, {"O": 2.662e-05, "H": 2.664e-05, "L": 2.662e-05, "C": 2.664e-05, "V": 1273.62516511, "T": "2017-11-05T12:54:00", "BV": 0.03390497}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 6401.51484327, "T": "2017-11-05T12:55:00", "BV": 0.1704078}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 20999.60906534, "T": "2017-11-05T12:56:00", "BV": 0.55900306}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 261.72242108, "T": "2017-11-05T12:57:00", "BV": 0.00696443}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 4381.95804849, "T": "2017-11-05T12:58:00", "BV": 0.11655696}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 18747.84326588, "T": "2017-11-05T12:59:00", "BV": 0.4981152}, {"O": 2.653e-05, "H": 2.655e-05, "L": 2.653e-05, "C": 2.655e-05, "V": 9938.00838361, "T": "2017-11-05T13:00:00", "BV": 0.26373275}, {"O": 2.655e-05, "H": 2.658e-05, "L": 2.653e-05, "C": 2.658e-05, "V": 8803.36480501, "T": "2017-11-05T13:01:00", "BV": 0.2338649}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.65e-05, "C": 2.658e-05, "V": 14085.6276818, "T": "2017-11-05T13:02:00", "BV": 0.37378793}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.652e-05, "C": 2.658e-05, "V": 14752.9103405, "T": "2017-11-05T13:03:00", "BV": 0.39209633}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.658e-05, "C": 2.66e-05, "V": 9238.16787944, "T": "2017-11-05T13:04:00", "BV": 0.24558699}, {"O": 2.661e-05, "H": 2.666e-05, "L": 2.661e-05, "C": 2.666e-05, "V": 11442.0518193, "T": "2017-11-05T13:05:00", "BV": 0.30460849}, {"O": 2.668e-05, "H": 2.67e-05, "L": 2.665e-05, "C": 2.668e-05, "V": 5610.05928413, "T": "2017-11-05T13:06:00", "BV": 0.14971301}, {"O": 2.668e-05, "H": 2.675e-05, "L": 2.668e-05, "C": 2.675e-05, "V": 12592.11374558, "T": "2017-11-05T13:07:00", "BV": 0.33679968}, {"O": 2.676e-05, "H": 2.676e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 4063.33104357, "T": "2017-11-05T13:08:00", "BV": 0.10854755}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 48147.76271722, "T": "2017-11-05T13:09:00", "BV": 1.2847213}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 41506.57240316, "T": "2017-11-05T13:10:00", "BV": 1.10329939}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.651e-05, "C": 2.657e-05, "V": 1702.63175485, "T": "2017-11-05T13:11:00", "BV": 0.04522672}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 217.77035566, "T": "2017-11-05T13:12:00", "BV": 0.00578615}, {"O": 2.652e-05, "H": 2.655e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 921.05324791, "T": "2017-11-05T13:13:00", "BV": 0.02442096}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 702.33443726, "T": "2017-11-05T13:14:00", "BV": 0.0186259}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 58386.49815453, "T": "2017-11-05T13:15:00", "BV": 1.54691715}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 1738.76384523, "T": "2017-11-05T13:16:00", "BV": 0.04605984}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 43308.14654439, "T": "2017-11-05T13:17:00", "BV": 1.14399868}, {"O": 2.641e-05, "H": 2.649e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 5182.78602351, "T": "2017-11-05T13:18:00", "BV": 0.13687938}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 7594.88648046, "T": "2017-11-05T13:19:00", "BV": 0.20075955}, {"O": 2.642e-05, "H": 2.652e-05, "L": 2.637e-05, "C": 2.652e-05, "V": 170270.97037618, "T": "2017-11-05T13:20:00", "BV": 4.49751728}, {"O": 2.646e-05, "H": 2.652e-05, "L": 2.646e-05, "C": 2.648e-05, "V": 1174.54065937, "T": "2017-11-05T13:21:00", "BV": 0.03111844}, {"O": 2.648e-05, "H": 2.652e-05, "L": 2.648e-05, "C": 2.652e-05, "V": 1020.77978465, "T": "2017-11-05T13:22:00", "BV": 0.02706751}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 10021.92125484, "T": "2017-11-05T13:23:00", "BV": 0.26572373}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 7632.33714843, "T": "2017-11-05T13:24:00", "BV": 0.20230826}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 1760.23010123, "T": "2017-11-05T13:25:00", "BV": 0.04664607}, {"O": 2.648e-05, "H": 2.651e-05, "L": 2.642e-05, "C": 2.651e-05, "V": 3760.25610479, "T": "2017-11-05T13:26:00", "BV": 0.09961669}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 5250.09889141, "T": "2017-11-05T13:27:00", "BV": 0.13918008}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 637.88021801, "T": "2017-11-05T13:28:00", "BV": 0.01690664}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 920.91606591, "T": "2017-11-05T13:29:00", "BV": 0.02440868}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 266.95355301, "T": "2017-11-05T13:30:00", "BV": 0.00707426}, {"O": 2.65e-05, "H": 2.651e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 8334.77014466, "T": "2017-11-05T13:31:00", "BV": 0.2209004}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 4617.52103949, "T": "2017-11-05T13:32:00", "BV": 0.12236531}, {"O": 2.65e-05, "H": 2.651e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 7767.98728687, "T": "2017-11-05T13:33:00", "BV": 0.20591121}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 4370.08822436, "T": "2017-11-05T13:34:00", "BV": 0.11585101}, {"O": 2.651e-05, "H": 2.652e-05, "L": 2.627e-05, "C": 2.629e-05, "V": 287218.43095807, "T": "2017-11-05T13:35:00", "BV": 7.5658395}, {"O": 2.629e-05, "H": 2.637e-05, "L": 2.629e-05, "C": 2.63e-05, "V": 66048.42639442, "T": "2017-11-05T13:36:00", "BV": 1.73711857}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 21275.1810083, "T": "2017-11-05T13:37:00", "BV": 0.55999259}, {"O": 2.631e-05, "H": 2.632e-05, "L": 2.63e-05, "C": 2.632e-05, "V": 589.9937054, "T": "2017-11-05T13:38:00", "BV": 0.01552186}, {"O": 2.63e-05, "H": 2.632e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 123612.76886995, "T": "2017-11-05T13:39:00", "BV": 3.2508976}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.624e-05, "C": 2.627e-05, "V": 65321.75949381, "T": "2017-11-05T13:40:00", "BV": 1.71559652}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.624e-05, "C": 2.627e-05, "V": 38910.40337468, "T": "2017-11-05T13:41:00", "BV": 1.02234342}, {"O": 2.627e-05, "H": 2.63e-05, "L": 2.624e-05, "C": 2.624e-05, "V": 34310.10031794, "T": "2017-11-05T13:42:00", "BV": 0.90072992}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 3649.01634189, "T": "2017-11-05T13:43:00", "BV": 0.09596911}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.624e-05, "C": 2.625e-05, "V": 27815.50127382, "T": "2017-11-05T13:44:00", "BV": 0.73005203}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.624e-05, "C": 2.625e-05, "V": 15368.9108345, "T": "2017-11-05T13:45:00", "BV": 0.40342887}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 16656.89555114, "T": "2017-11-05T13:46:00", "BV": 0.43710481}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 19064.48599161, "T": "2017-11-05T13:47:00", "BV": 0.49982044}, {"O": 2.621e-05, "H": 2.625e-05, "L": 2.621e-05, "C": 2.625e-05, "V": 122382.60909466, "T": "2017-11-05T13:48:00", "BV": 3.21135264}, {"O": 2.622e-05, "H": 2.628e-05, "L": 2.622e-05, "C": 2.626e-05, "V": 37920.90936264, "T": "2017-11-05T13:49:00", "BV": 0.99545518}, {"O": 2.628e-05, "H": 2.63e-05, "L": 2.628e-05, "C": 2.63e-05, "V": 6158.70633523, "T": "2017-11-05T13:50:00", "BV": 0.16195772}, {"O": 2.63e-05, "H": 2.634e-05, "L": 2.63e-05, "C": 2.631e-05, "V": 15022.56942373, "T": "2017-11-05T13:51:00", "BV": 0.39511119}, {"O": 2.631e-05, "H": 2.633e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 4588.16339522, "T": "2017-11-05T13:52:00", "BV": 0.12071532}, {"O": 2.63e-05, "H": 2.631e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 104531.43418862, "T": "2017-11-05T13:53:00", "BV": 2.74915736}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 20062.03331368, "T": "2017-11-05T13:54:00", "BV": 0.527156}, {"O": 2.629e-05, "H": 2.63e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 15270.1692501, "T": "2017-11-05T13:55:00", "BV": 0.40157993}, {"O": 2.629e-05, "H": 2.631e-05, "L": 2.629e-05, "C": 2.631e-05, "V": 139951.41295542, "T": "2017-11-05T13:56:00", "BV": 3.68009194}, {"O": 2.631e-05, "H": 2.633e-05, "L": 2.629e-05, "C": 2.633e-05, "V": 64217.33260162, "T": "2017-11-05T13:57:00", "BV": 1.68893299}, {"O": 2.631e-05, "H": 2.633e-05, "L": 2.631e-05, "C": 2.632e-05, "V": 215040.30014175, "T": "2017-11-05T13:58:00", "BV": 5.6599414}, {"O": 2.623e-05, "H": 2.632e-05, "L": 2.623e-05, "C": 2.629e-05, "V": 42960.38727973, "T": "2017-11-05T13:59:00", "BV": 1.12962929}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 38900.54496351, "T": "2017-11-05T14:00:00", "BV": 1.0226629}, {"O": 2.629e-05, "H": 2.634e-05, "L": 2.629e-05, "C": 2.634e-05, "V": 51031.19169542, "T": "2017-11-05T14:01:00", "BV": 1.34256036}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.632e-05, "C": 2.632e-05, "V": 100.0, "T": "2017-11-05T14:02:00", "BV": 0.002632}, {"O": 2.632e-05, "H": 2.636e-05, "L": 2.623e-05, "C": 2.633e-05, "V": 121180.66569912, "T": "2017-11-05T14:03:00", "BV": 3.19164909}, {"O": 2.633e-05, "H": 2.637e-05, "L": 2.633e-05, "C": 2.637e-05, "V": 94862.76641897, "T": "2017-11-05T14:04:00", "BV": 2.50057398}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.633e-05, "C": 2.636e-05, "V": 64451.87156472, "T": "2017-11-05T14:05:00", "BV": 1.69897574}, {"O": 2.636e-05, "H": 2.638e-05, "L": 2.625e-05, "C": 2.634e-05, "V": 61253.88195071, "T": "2017-11-05T14:06:00", "BV": 1.61479764}, {"O": 2.633e-05, "H": 2.639e-05, "L": 2.623e-05, "C": 2.638e-05, "V": 62920.53024961, "T": "2017-11-05T14:07:00", "BV": 1.65775756}, {"O": 2.639e-05, "H": 2.647e-05, "L": 2.639e-05, "C": 2.647e-05, "V": 85792.3274129, "T": "2017-11-05T14:08:00", "BV": 2.26698007}, {"O": 2.647e-05, "H": 2.653e-05, "L": 2.647e-05, "C": 2.653e-05, "V": 71622.20840646, "T": "2017-11-05T14:09:00", "BV": 1.89889635}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.65e-05, "C": 2.652e-05, "V": 3905.12255115, "T": "2017-11-05T14:10:00", "BV": 0.10355741}, {"O": 2.65e-05, "H": 2.654e-05, "L": 2.65e-05, "C": 2.654e-05, "V": 2772.02220474, "T": "2017-11-05T14:11:00", "BV": 0.0734689}, {"O": 2.655e-05, "H": 2.657e-05, "L": 2.654e-05, "C": 2.657e-05, "V": 20369.90041498, "T": "2017-11-05T14:12:00", "BV": 0.54089269}, {"O": 2.658e-05, "H": 2.664e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 128992.21982045, "T": "2017-11-05T14:13:00", "BV": 3.43517688}, {"O": 2.658e-05, "H": 2.666e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 65401.12324006, "T": "2017-11-05T14:14:00", "BV": 1.74033754}, {"O": 2.657e-05, "H": 2.66e-05, "L": 2.654e-05, "C": 2.658e-05, "V": 9366.09538822, "T": "2017-11-05T14:15:00", "BV": 0.24893136}, {"O": 2.658e-05, "H": 2.662e-05, "L": 2.651e-05, "C": 2.658e-05, "V": 14755.79019801, "T": "2017-11-05T14:16:00", "BV": 0.392254}, {"O": 2.658e-05, "H": 2.662e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 36273.60668977, "T": "2017-11-05T14:17:00", "BV": 0.96423912}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 13034.83582024, "T": "2017-11-05T14:18:00", "BV": 0.34646593}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.642e-05, "C": 2.643e-05, "V": 18286.69408028, "T": "2017-11-05T14:19:00", "BV": 0.48397167}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 8175.90474856, "T": "2017-11-05T14:20:00", "BV": 0.21608915}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.643e-05, "C": 2.651e-05, "V": 2534.31825395, "T": "2017-11-05T14:21:00", "BV": 0.06710819}, {"O": 2.655e-05, "H": 2.658e-05, "L": 2.655e-05, "C": 2.658e-05, "V": 16686.05620276, "T": "2017-11-05T14:22:00", "BV": 0.44303098}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.652e-05, "C": 2.654e-05, "V": 1354.27385749, "T": "2017-11-05T14:23:00", "BV": 0.03593534}, {"O": 2.643e-05, "H": 2.654e-05, "L": 2.643e-05, "C": 2.653e-05, "V": 2330.89630145, "T": "2017-11-05T14:24:00", "BV": 0.06179322}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 5892.55694728, "T": "2017-11-05T14:25:00", "BV": 0.15623952}, {"O": 2.644e-05, "H": 2.65e-05, "L": 2.644e-05, "C": 2.65e-05, "V": 11645.14657358, "T": "2017-11-05T14:26:00", "BV": 0.30836193}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 40581.91630671, "T": "2017-11-05T14:27:00", "BV": 1.07542077}, {"O": 2.652e-05, "H": 2.653e-05, "L": 2.652e-05, "C": 2.653e-05, "V": 4342.74600844, "T": "2017-11-05T14:28:00", "BV": 0.11517141}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 1760.10867533, "T": "2017-11-05T14:29:00", "BV": 0.04669568}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.652e-05, "C": 2.654e-05, "V": 34550.76740939, "T": "2017-11-05T14:30:00", "BV": 0.91686094}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 2321.59297417, "T": "2017-11-05T14:31:00", "BV": 0.06160274}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 2703.29709656, "T": "2017-11-05T14:32:00", "BV": 0.07163736}, {"O": 2.646e-05, "H": 2.65e-05, "L": 2.646e-05, "C": 2.65e-05, "V": 370.82702346, "T": "2017-11-05T14:33:00", "BV": 0.00981487}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.643e-05, "C": 2.646e-05, "V": 17743.85977163, "T": "2017-11-05T14:34:00", "BV": 0.4691425}, {"O": 2.644e-05, "H": 2.646e-05, "L": 2.644e-05, "C": 2.644e-05, "V": 2720.17990286, "T": "2017-11-05T14:35:00", "BV": 0.07193721}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.645e-05, "C": 2.646e-05, "V": 7571.1285021, "T": "2017-11-05T14:36:00", "BV": 0.20031093}, {"O": 2.645e-05, "H": 2.646e-05, "L": 2.645e-05, "C": 2.646e-05, "V": 1047.23205774, "T": "2017-11-05T14:37:00", "BV": 0.02770028}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.645e-05, "C": 2.646e-05, "V": 38182.23209835, "T": "2017-11-05T14:38:00", "BV": 1.00997653}, {"O": 2.646e-05, "H": 2.65e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 31837.22797281, "T": "2017-11-05T14:39:00", "BV": 0.84242289}, {"O": 2.65e-05, "H": 2.651e-05, "L": 2.648e-05, "C": 2.65e-05, "V": 43713.07041989, "T": "2017-11-05T14:40:00", "BV": 1.15793275}, {"O": 2.65e-05, "H": 2.654e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 18929.10894899, "T": "2017-11-05T14:41:00", "BV": 0.50116321}, {"O": 2.651e-05, "H": 2.654e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 43185.47659826, "T": "2017-11-05T14:42:00", "BV": 1.14325604}, {"O": 2.648e-05, "H": 2.649e-05, "L": 2.645e-05, "C": 2.647e-05, "V": 32429.34831483, "T": "2017-11-05T14:43:00", "BV": 0.85840821}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 42868.86692408, "T": "2017-11-05T14:44:00", "BV": 1.13449377}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 20987.717773, "T": "2017-11-05T14:45:00", "BV": 0.55506312}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 11299.91884297, "T": "2017-11-05T14:46:00", "BV": 0.29825731}, {"O": 2.638e-05, "H": 2.643e-05, "L": 2.637e-05, "C": 2.638e-05, "V": 6023.6867395, "T": "2017-11-05T14:47:00", "BV": 0.15891896}, {"O": 2.64e-05, "H": 2.643e-05, "L": 2.64e-05, "C": 2.643e-05, "V": 100194.88581369, "T": "2017-11-05T14:48:00", "BV": 2.64695129}, {"O": 2.643e-05, "H": 2.644e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 2663.59916255, "T": "2017-11-05T14:49:00", "BV": 0.07039914}, {"O": 2.649e-05, "H": 2.65e-05, "L": 2.644e-05, "C": 2.65e-05, "V": 44539.16802387, "T": "2017-11-05T14:50:00", "BV": 1.17943133}, {"O": 2.647e-05, "H": 2.648e-05, "L": 2.647e-05, "C": 2.648e-05, "V": 2617.09761624, "T": "2017-11-05T14:51:00", "BV": 0.06929874}, {"O": 2.648e-05, "H": 2.649e-05, "L": 2.645e-05, "C": 2.649e-05, "V": 9263.71637854, "T": "2017-11-05T14:52:00", "BV": 0.24523101}, {"O": 2.649e-05, "H": 2.65e-05, "L": 2.649e-05, "C": 2.65e-05, "V": 7780.83407012, "T": "2017-11-05T14:53:00", "BV": 0.20612329}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 2240.1962409, "T": "2017-11-05T14:54:00", "BV": 0.05942382}, {"O": 2.654e-05, "H": 2.656e-05, "L": 2.65e-05, "C": 2.656e-05, "V": 1418.72351738, "T": "2017-11-05T14:55:00", "BV": 0.03761509}, {"O": 2.656e-05, "H": 2.658e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 17728.45702155, "T": "2017-11-05T14:56:00", "BV": 0.47089482}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 1537.97651381, "T": "2017-11-05T14:57:00", "BV": 0.04083326}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 3772.68051271, "T": "2017-11-05T14:58:00", "BV": 0.09995261}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.647e-05, "C": 2.654e-05, "V": 7515.52875132, "T": "2017-11-05T14:59:00", "BV": 0.19898211}, {"O": 2.655e-05, "H": 2.656e-05, "L": 2.655e-05, "C": 2.656e-05, "V": 3533.36456143, "T": "2017-11-05T15:00:00", "BV": 0.09382987}, {"O": 2.656e-05, "H": 2.667e-05, "L": 2.656e-05, "C": 2.66e-05, "V": 18403.57837953, "T": "2017-11-05T15:01:00", "BV": 0.48965453}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 1955.55025782, "T": "2017-11-05T15:02:00", "BV": 0.05205672}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 9785.32729968, "T": "2017-11-05T15:03:00", "BV": 0.26045462}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.659e-05, "C": 2.66e-05, "V": 419.5, "T": "2017-11-05T15:04:00", "BV": 0.01115535}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 13403.80975848, "T": "2017-11-05T15:05:00", "BV": 0.35615298}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 3308.60817813, "T": "2017-11-05T15:06:00", "BV": 0.0878162}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 6465.27375171, "T": "2017-11-05T15:07:00", "BV": 0.17115132}, {"O": 2.646e-05, "H": 2.648e-05, "L": 2.646e-05, "C": 2.648e-05, "V": 9656.77597177, "T": "2017-11-05T15:08:00", "BV": 0.25552806}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.645e-05, "C": 2.655e-05, "V": 19343.4209, "T": "2017-11-05T15:09:00", "BV": 0.51347924}, {"O": 2.655e-05, "H": 2.656e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 1998.06041356, "T": "2017-11-05T15:10:00", "BV": 0.05306348}, {"O": 2.655e-05, "H": 2.656e-05, "L": 2.655e-05, "C": 2.656e-05, "V": 189.42934816, "T": "2017-11-05T15:11:00", "BV": 0.00503103}, {"O": 2.655e-05, "H": 2.662e-05, "L": 2.649e-05, "C": 2.656e-05, "V": 11594.41660003, "T": "2017-11-05T15:12:00", "BV": 0.30810184}, {"O": 2.656e-05, "H": 2.662e-05, "L": 2.649e-05, "C": 2.655e-05, "V": 56567.57349558, "T": "2017-11-05T15:13:00", "BV": 1.50202634}, {"O": 2.655e-05, "H": 2.662e-05, "L": 2.651e-05, "C": 2.662e-05, "V": 9606.13646568, "T": "2017-11-05T15:14:00", "BV": 0.25475629}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.643e-05, "C": 2.655e-05, "V": 14980.73350098, "T": "2017-11-05T15:15:00", "BV": 0.39633606}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 3832.61239209, "T": "2017-11-05T15:16:00", "BV": 0.10160254}, {"O": 2.651e-05, "H": 2.658e-05, "L": 2.648e-05, "C": 2.651e-05, "V": 4445.55154106, "T": "2017-11-05T15:17:00", "BV": 0.11784692}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 475.68808227, "T": "2017-11-05T15:18:00", "BV": 0.01261048}, {"O": 2.651e-05, "H": 2.659e-05, "L": 2.651e-05, "C": 2.659e-05, "V": 574.65613295, "T": "2017-11-05T15:19:00", "BV": 0.0152555}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 1344.57416284, "T": "2017-11-05T15:20:00", "BV": 0.03574576}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 14309.74220913, "T": "2017-11-05T15:21:00", "BV": 0.37949435}, {"O": 2.652e-05, "H": 2.66e-05, "L": 2.652e-05, "C": 2.66e-05, "V": 82821.97614313, "T": "2017-11-05T15:22:00", "BV": 2.19665494}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 10363.41358197, "T": "2017-11-05T15:23:00", "BV": 0.27511977}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 1163.49264989, "T": "2017-11-05T15:24:00", "BV": 0.03092561}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 417.98653017, "T": "2017-11-05T15:25:00", "BV": 0.01108918}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 1400.0, "T": "2017-11-05T15:26:00", "BV": 0.03721199}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 6592.39383731, "T": "2017-11-05T15:27:00", "BV": 0.17522579}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 1640.0100781, "T": "2017-11-05T15:28:00", "BV": 0.04359967}, {"O": 2.66e-05, "H": 2.661e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 12388.8091878, "T": "2017-11-05T15:29:00", "BV": 0.32953602}, {"O": 2.658e-05, "H": 2.659e-05, "L": 2.658e-05, "C": 2.659e-05, "V": 202.2065, "T": "2017-11-05T15:30:00", "BV": 0.00537623}, {"O": 2.658e-05, "H": 2.659e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 2832.19360662, "T": "2017-11-05T15:31:00", "BV": 0.07529433}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 20147.24609735, "T": "2017-11-05T15:32:00", "BV": 0.53571252}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.659e-05, "C": 2.66e-05, "V": 32990.28259739, "T": "2017-11-05T15:33:00", "BV": 0.87752088}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 2304.64887359, "T": "2017-11-05T15:34:00", "BV": 0.06129646}, {"O": 2.652e-05, "H": 2.66e-05, "L": 2.652e-05, "C": 2.66e-05, "V": 45855.83044147, "T": "2017-11-05T15:35:00", "BV": 1.21783648}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 5097.91072982, "T": "2017-11-05T15:36:00", "BV": 0.13545002}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 51.0, "T": "2017-11-05T15:37:00", "BV": 0.00135252}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 400.0, "T": "2017-11-05T15:38:00", "BV": 0.010644}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.652e-05, "C": 2.662e-05, "V": 1011.17365299, "T": "2017-11-05T15:39:00", "BV": 0.02691538}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 1107.02601244, "T": "2017-11-05T15:40:00", "BV": 0.02937764}, {"O": 2.652e-05, "H": 2.662e-05, "L": 2.652e-05, "C": 2.655e-05, "V": 59196.3612952, "T": "2017-11-05T15:41:00", "BV": 1.57184187}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.652e-05, "C": 2.655e-05, "V": 20372.62054334, "T": "2017-11-05T15:42:00", "BV": 0.54066842}, {"O": 2.656e-05, "H": 2.662e-05, "L": 2.655e-05, "C": 2.662e-05, "V": 4858.54237013, "T": "2017-11-05T15:43:00", "BV": 0.1290033}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 1159.38198973, "T": "2017-11-05T15:44:00", "BV": 0.03086273}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 106.74036908, "T": "2017-11-05T15:45:00", "BV": 0.00284036}, {"O": 2.655e-05, "H": 2.659e-05, "L": 2.655e-05, "C": 2.658e-05, "V": 31895.81017797, "T": "2017-11-05T15:46:00", "BV": 0.84724889}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.655e-05, "C": 2.656e-05, "V": 15957.08749187, "T": "2017-11-05T15:47:00", "BV": 0.42412791}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.659e-05, "C": 2.66e-05, "V": 1183.92725447, "T": "2017-11-05T15:48:00", "BV": 0.03148062}, {"O": 2.66e-05, "H": 2.662e-05, "L": 2.659e-05, "C": 2.662e-05, "V": 26762.77475887, "T": "2017-11-05T15:49:00", "BV": 0.71192067}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 46613.03760765, "T": "2017-11-05T15:50:00", "BV": 1.24083903}, {"O": 2.663e-05, "H": 2.664e-05, "L": 2.662e-05, "C": 2.664e-05, "V": 17820.66925414, "T": "2017-11-05T15:51:00", "BV": 0.47452719}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.659e-05, "C": 2.662e-05, "V": 9866.75462676, "T": "2017-11-05T15:52:00", "BV": 0.26264091}, {"O": 2.662e-05, "H": 2.669e-05, "L": 2.662e-05, "C": 2.669e-05, "V": 48301.59542609, "T": "2017-11-05T15:53:00", "BV": 1.28769338}, {"O": 2.67e-05, "H": 2.674e-05, "L": 2.669e-05, "C": 2.673e-05, "V": 37701.38452658, "T": "2017-11-05T15:54:00", "BV": 1.00736374}, {"O": 2.673e-05, "H": 2.674e-05, "L": 2.67e-05, "C": 2.673e-05, "V": 48762.33476343, "T": "2017-11-05T15:55:00", "BV": 1.30380862}, {"O": 2.675e-05, "H": 2.678e-05, "L": 2.67e-05, "C": 2.675e-05, "V": 62791.04363745, "T": "2017-11-05T15:56:00", "BV": 1.67953861}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 16479.23388092, "T": "2017-11-05T15:57:00", "BV": 0.44030627}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 21571.02592027, "T": "2017-11-05T15:58:00", "BV": 0.57399124}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.659e-05, "C": 2.66e-05, "V": 9863.76831888, "T": "2017-11-05T15:59:00", "BV": 0.26237526}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 1185.0, "T": "2017-11-05T16:00:00", "BV": 0.03152049}, {"O": 2.665e-05, "H": 2.673e-05, "L": 2.665e-05, "C": 2.673e-05, "V": 10083.01087502, "T": "2017-11-05T16:01:00", "BV": 0.26928032}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 4432.54560317, "T": "2017-11-05T16:02:00", "BV": 0.11839725}, {"O": 2.668e-05, "H": 2.672e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 4735.71516097, "T": "2017-11-05T16:03:00", "BV": 0.12635651}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 444.013187, "T": "2017-11-05T16:04:00", "BV": 0.01186402}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 702.59105699, "T": "2017-11-05T16:05:00", "BV": 0.01877323}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 10210.53927749, "T": "2017-11-05T16:06:00", "BV": 0.27262206}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 679.79164858, "T": "2017-11-05T16:07:00", "BV": 0.01816403}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 1050.0, "T": "2017-11-05T16:08:00", "BV": 0.028055}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.67e-05, "C": 2.672e-05, "V": 2239.41293787, "T": "2017-11-05T16:09:00", "BV": 0.05982421}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.67e-05, "C": 2.672e-05, "V": 2746.02645495, "T": "2017-11-05T16:10:00", "BV": 0.0733568}, {"O": 2.67e-05, "H": 2.672e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 9609.53298662, "T": "2017-11-05T16:11:00", "BV": 0.25654786}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 4014.70268432, "T": "2017-11-05T16:12:00", "BV": 0.10727284}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 10164.3012655, "T": "2017-11-05T16:13:00", "BV": 0.2702645}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 400.0, "T": "2017-11-05T16:14:00", "BV": 0.01064799}, {"O": 2.662e-05, "H": 2.67e-05, "L": 2.662e-05, "C": 2.67e-05, "V": 5106.93090075, "T": "2017-11-05T16:15:00", "BV": 0.13617393}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.66e-05, "C": 2.67e-05, "V": 12122.14767154, "T": "2017-11-05T16:16:00", "BV": 0.32278558}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 2615.16853933, "T": "2017-11-05T16:17:00", "BV": 0.069825}, {"O": 2.66e-05, "H": 2.67e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 4331.42873416, "T": "2017-11-05T16:18:00", "BV": 0.1152229}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 1134.53331843, "T": "2017-11-05T16:19:00", "BV": 0.03017858}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 6867.94204864, "T": "2017-11-05T16:21:00", "BV": 0.18268725}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 500.0, "T": "2017-11-05T16:22:00", "BV": 0.01329999}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 58.0, "T": "2017-11-05T16:23:00", "BV": 0.00154338}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 4029.92856042, "T": "2017-11-05T16:24:00", "BV": 0.10730287}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 1928.62488977, "T": "2017-11-05T16:25:00", "BV": 0.05136098}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 100.0, "T": "2017-11-05T16:26:00", "BV": 0.002662}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 7903.28598013, "T": "2017-11-05T16:27:00", "BV": 0.21085465}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.668e-05, "C": 2.669e-05, "V": 6123.77361148, "T": "2017-11-05T16:28:00", "BV": 0.16338906}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 22464.52487636, "T": "2017-11-05T16:29:00", "BV": 0.59957812}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 6414.57570565, "T": "2017-11-05T16:30:00", "BV": 0.17114155}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.663e-05, "C": 2.669e-05, "V": 31093.2810725, "T": "2017-11-05T16:31:00", "BV": 0.82824787}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 296.76575222, "T": "2017-11-05T16:32:00", "BV": 0.00791771}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 4891.9332293, "T": "2017-11-05T16:33:00", "BV": 0.13051876}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.664e-05, "C": 2.667e-05, "V": 4923.02165021, "T": "2017-11-05T16:34:00", "BV": 0.13131619}, {"O": 2.663e-05, "H": 2.667e-05, "L": 2.66e-05, "C": 2.663e-05, "V": 25202.10171334, "T": "2017-11-05T16:35:00", "BV": 0.67105581}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.66e-05, "C": 2.663e-05, "V": 1815.0637787, "T": "2017-11-05T16:36:00", "BV": 0.04831213}, {"O": 2.66e-05, "H": 2.663e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 31886.74563418, "T": "2017-11-05T16:37:00", "BV": 0.84889203}, {"O": 2.661e-05, "H": 2.663e-05, "L": 2.661e-05, "C": 2.663e-05, "V": 19347.26550137, "T": "2017-11-05T16:39:00", "BV": 0.51518044}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 191.68194697, "T": "2017-11-05T16:40:00", "BV": 0.00510745}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 5831.47462839, "T": "2017-11-05T16:41:00", "BV": 0.15517552}, {"O": 2.661e-05, "H": 2.662e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 88784.0249244, "T": "2017-11-05T16:42:00", "BV": 2.35821752}, {"O": 2.659e-05, "H": 2.661e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 46615.70124975, "T": "2017-11-05T16:43:00", "BV": 1.23562932}, {"O": 2.648e-05, "H": 2.659e-05, "L": 2.647e-05, "C": 2.659e-05, "V": 11383.48128955, "T": "2017-11-05T16:44:00", "BV": 0.30146234}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.657e-05, "C": 2.659e-05, "V": 2968.74421875, "T": "2017-11-05T16:45:00", "BV": 0.07889522}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 6793.9125187, "T": "2017-11-05T16:46:00", "BV": 0.18038621}, {"O": 2.649e-05, "H": 2.664e-05, "L": 2.649e-05, "C": 2.664e-05, "V": 34317.36645362, "T": "2017-11-05T16:47:00", "BV": 0.91408166}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 22764.79698755, "T": "2017-11-05T16:48:00", "BV": 0.60668182}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 1609.13892777, "T": "2017-11-05T16:49:00", "BV": 0.04288355}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 870.28420696, "T": "2017-11-05T16:50:00", "BV": 0.02318354}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.648e-05, "C": 2.657e-05, "V": 4196.93899501, "T": "2017-11-05T16:51:00", "BV": 0.1113519}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 300.0, "T": "2017-11-05T16:52:00", "BV": 0.00798}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 981.758056, "T": "2017-11-05T16:53:00", "BV": 0.02612886}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.659e-05, "C": 2.661e-05, "V": 65746.44585384, "T": "2017-11-05T16:54:00", "BV": 1.74951745}, {"O": 2.662e-05, "H": 2.663e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 33505.45753602, "T": "2017-11-05T16:55:00", "BV": 0.89191629}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 6716.94421508, "T": "2017-11-05T16:56:00", "BV": 0.17863975}, {"O": 2.664e-05, "H": 2.665e-05, "L": 2.664e-05, "C": 2.665e-05, "V": 67985.02876096, "T": "2017-11-05T16:58:00", "BV": 1.81179943}, {"O": 2.665e-05, "H": 2.666e-05, "L": 2.665e-05, "C": 2.666e-05, "V": 32481.85751529, "T": "2017-11-05T16:59:00", "BV": 0.86564609}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.664e-05, "C": 2.666e-05, "V": 496.27332398, "T": "2017-11-05T17:00:00", "BV": 0.01322292}, {"O": 2.664e-05, "H": 2.668e-05, "L": 2.664e-05, "C": 2.668e-05, "V": 2700.0, "T": "2017-11-05T17:01:00", "BV": 0.072008}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 61367.70987867, "T": "2017-11-05T17:02:00", "BV": 1.62746278}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.661e-05, "C": 2.668e-05, "V": 3378.11088816, "T": "2017-11-05T17:03:00", "BV": 0.08998395}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.652e-05, "C": 2.663e-05, "V": 3450.77200159, "T": "2017-11-05T17:04:00", "BV": 0.0920139}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 1240.89344502, "T": "2017-11-05T17:05:00", "BV": 0.03307011}, {"O": 2.66e-05, "H": 2.663e-05, "L": 2.66e-05, "C": 2.663e-05, "V": 1138.46425598, "T": "2017-11-05T17:06:00", "BV": 0.03031614}, {"O": 2.663e-05, "H": 2.668e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 9003.21365987, "T": "2017-11-05T17:07:00", "BV": 0.23975324}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 5914.03776974, "T": "2017-11-05T17:08:00", "BV": 0.15686555}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 5398.82174365, "T": "2017-11-05T17:09:00", "BV": 0.14336812}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 16973.221, "T": "2017-11-05T17:10:00", "BV": 0.45132228}, {"O": 2.659e-05, "H": 2.665e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 74861.65327184, "T": "2017-11-05T17:11:00", "BV": 1.99048336}, {"O": 2.661e-05, "H": 2.662e-05, "L": 2.661e-05, "C": 2.662e-05, "V": 2708.452689, "T": "2017-11-05T17:12:00", "BV": 0.07209601}, {"O": 2.663e-05, "H": 2.664e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 130855.524626, "T": "2017-11-05T17:13:00", "BV": 3.48464402}, {"O": 2.665e-05, "H": 2.669e-05, "L": 2.662e-05, "C": 2.663e-05, "V": 11785.66849954, "T": "2017-11-05T17:14:00", "BV": 0.31399142}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 18839.40975122, "T": "2017-11-05T17:15:00", "BV": 0.50169448}, {"O": 2.663e-05, "H": 2.665e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 8351.9378385, "T": "2017-11-05T17:16:00", "BV": 0.22241333}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 23918.34953366, "T": "2017-11-05T17:17:00", "BV": 0.63694563}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 9317.33428132, "T": "2017-11-05T17:18:00", "BV": 0.2481206}, {"O": 2.663e-05, "H": 2.665e-05, "L": 2.663e-05, "C": 2.665e-05, "V": 1222.41537714, "T": "2017-11-05T17:19:00", "BV": 0.03257536}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 3757.87490619, "T": "2017-11-05T17:21:00", "BV": 0.10011454}, {"O": 2.664e-05, "H": 2.665e-05, "L": 2.663e-05, "C": 2.665e-05, "V": 29444.62567172, "T": "2017-11-05T17:22:00", "BV": 0.78424783}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 13905.89293877, "T": "2017-11-05T17:23:00", "BV": 0.37102093}, {"O": 2.663e-05, "H": 2.665e-05, "L": 2.663e-05, "C": 2.665e-05, "V": 6415.94354912, "T": "2017-11-05T17:24:00", "BV": 0.17095708}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 11100.55169335, "T": "2017-11-05T17:25:00", "BV": 0.29613524}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 2845.40701963, "T": "2017-11-05T17:26:00", "BV": 0.07587591}, {"O": 2.665e-05, "H": 2.668e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 71443.96116255, "T": "2017-11-05T17:27:00", "BV": 1.90401597}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 132.0, "T": "2017-11-05T17:28:00", "BV": 0.00351798}, {"O": 2.665e-05, "H": 2.669e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 4731.31992306, "T": "2017-11-05T17:29:00", "BV": 0.12613316}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 1007.41668273, "T": "2017-11-05T17:30:00", "BV": 0.02684765}, {"O": 2.665e-05, "H": 2.669e-05, "L": 2.66e-05, "C": 2.669e-05, "V": 29982.27203984, "T": "2017-11-05T17:31:00", "BV": 0.79866058}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 448.48743631, "T": "2017-11-05T17:32:00", "BV": 0.01196564}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 800.54874438, "T": "2017-11-05T17:34:00", "BV": 0.02135864}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 571.39725373, "T": "2017-11-05T17:35:00", "BV": 0.01524163}, {"O": 2.667e-05, "H": 2.668e-05, "L": 2.667e-05, "C": 2.668e-05, "V": 30245.19374462, "T": "2017-11-05T17:36:00", "BV": 0.80694055}, {"O": 2.667e-05, "H": 2.668e-05, "L": 2.667e-05, "C": 2.668e-05, "V": 14689.00702901, "T": "2017-11-05T17:37:00", "BV": 0.39188268}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 12057.90279571, "T": "2017-11-05T17:38:00", "BV": 0.32170038}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 2876.91072768, "T": "2017-11-05T17:39:00", "BV": 0.07675392}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 136.53489848, "T": "2017-11-05T17:40:00", "BV": 0.00363746}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 813.63775195, "T": "2017-11-05T17:41:00", "BV": 0.02168714}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 5254.39541054, "T": "2017-11-05T17:42:00", "BV": 0.13966181}, {"O": 2.658e-05, "H": 2.659e-05, "L": 2.658e-05, "C": 2.659e-05, "V": 6351.94550033, "T": "2017-11-05T17:43:00", "BV": 0.16884465}, {"O": 2.655e-05, "H": 2.659e-05, "L": 2.655e-05, "C": 2.659e-05, "V": 2504.94415923, "T": "2017-11-05T17:44:00", "BV": 0.06660245}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 2594.67312349, "T": "2017-11-05T17:45:00", "BV": 0.06899235}, {"O": 2.659e-05, "H": 2.665e-05, "L": 2.659e-05, "C": 2.665e-05, "V": 2825.03270169, "T": "2017-11-05T17:46:00", "BV": 0.07528111}, {"O": 2.665e-05, "H": 2.666e-05, "L": 2.659e-05, "C": 2.666e-05, "V": 8915.29526211, "T": "2017-11-05T17:47:00", "BV": 0.23753518}, {"O": 2.666e-05, "H": 2.668e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 5159.64778973, "T": "2017-11-05T17:48:00", "BV": 0.13755848}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 334.04790345, "T": "2017-11-05T17:49:00", "BV": 0.0089057}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.651e-05, "C": 2.655e-05, "V": 11334.40378299, "T": "2017-11-05T17:50:00", "BV": 0.30076942}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 1623.6371422, "T": "2017-11-05T17:51:00", "BV": 0.0431725}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.657e-05, "C": 2.659e-05, "V": 562.16921681, "T": "2017-11-05T17:53:00", "BV": 0.01494407}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 4898.71973745, "T": "2017-11-05T17:54:00", "BV": 0.12991797}, {"O": 2.652e-05, "H": 2.657e-05, "L": 2.65e-05, "C": 2.652e-05, "V": 7906.33977624, "T": "2017-11-05T17:55:00", "BV": 0.20973533}, {"O": 2.657e-05, "H": 2.659e-05, "L": 2.657e-05, "C": 2.659e-05, "V": 4443.98737554, "T": "2017-11-05T17:56:00", "BV": 0.11814658}, {"O": 2.659e-05, "H": 2.666e-05, "L": 2.659e-05, "C": 2.666e-05, "V": 59990.51890444, "T": "2017-11-05T17:57:00", "BV": 1.59530333}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 2250.90262326, "T": "2017-11-05T17:58:00", "BV": 0.05985149}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 3131.24218155, "T": "2017-11-05T17:59:00", "BV": 0.0832598}, {"O": 2.658e-05, "H": 2.659e-05, "L": 2.657e-05, "C": 2.659e-05, "V": 944.60401838, "T": "2017-11-05T18:00:00", "BV": 0.0251058}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 382.36743239, "T": "2017-11-05T18:01:00", "BV": 0.01016714}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.659e-05, "C": 2.666e-05, "V": 798.21019823, "T": "2017-11-05T18:02:00", "BV": 0.02124069}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 10812.90972872, "T": "2017-11-05T18:03:00", "BV": 0.28758179}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 3379.08347578, "T": "2017-11-05T18:04:00", "BV": 0.08993046}, {"O": 2.657e-05, "H": 2.659e-05, "L": 2.657e-05, "C": 2.659e-05, "V": 5270.69253321, "T": "2017-11-05T18:05:00", "BV": 0.14004428}, {"O": 2.657e-05, "H": 2.659e-05, "L": 2.657e-05, "C": 2.659e-05, "V": 5712.14806945, "T": "2017-11-05T18:06:00", "BV": 0.15187692}, {"O": 2.659e-05, "H": 2.664e-05, "L": 2.657e-05, "C": 2.664e-05, "V": 26499.49315044, "T": "2017-11-05T18:07:00", "BV": 0.70431558}, {"O": 2.657e-05, "H": 2.66e-05, "L": 2.657e-05, "C": 2.66e-05, "V": 8698.61820961, "T": "2017-11-05T18:08:00", "BV": 0.23112757}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 22.52252252, "T": "2017-11-05T18:09:00", "BV": 0.00059999}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.657e-05, "C": 2.663e-05, "V": 8289.78490963, "T": "2017-11-05T18:10:00", "BV": 0.22030413}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.657e-05, "C": 2.663e-05, "V": 6450.1315246, "T": "2017-11-05T18:11:00", "BV": 0.17164699}, {"O": 2.658e-05, "H": 2.663e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 6439.13047154, "T": "2017-11-05T18:12:00", "BV": 0.17101309}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 2999.74745201, "T": "2017-11-05T18:13:00", "BV": 0.07962127}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.65e-05, "C": 2.658e-05, "V": 6358.77396231, "T": "2017-11-05T18:14:00", "BV": 0.16896751}, {"O": 2.658e-05, "H": 2.663e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 2955.15867787, "T": "2017-11-05T18:15:00", "BV": 0.07857016}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 500.0, "T": "2017-11-05T18:16:00", "BV": 0.01329}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 823.2162, "T": "2017-11-05T18:17:00", "BV": 0.02186102}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 1379.7, "T": "2017-11-05T18:18:00", "BV": 0.03656205}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.65e-05, "C": 2.657e-05, "V": 12317.39477954, "T": "2017-11-05T18:19:00", "BV": 0.32643255}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 9105.25523611, "T": "2017-11-05T18:20:00", "BV": 0.24128923}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.615e-05, "C": 2.64e-05, "V": 587136.83750623, "T": "2017-11-05T18:21:00", "BV": 15.44779338}, {"O": 2.633e-05, "H": 2.636e-05, "L": 2.633e-05, "C": 2.633e-05, "V": 5990.21508697, "T": "2017-11-05T18:22:00", "BV": 0.15773354}, {"O": 2.636e-05, "H": 2.64e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 21875.0660513, "T": "2017-11-05T18:23:00", "BV": 0.57670205}, {"O": 2.636e-05, "H": 2.655e-05, "L": 2.636e-05, "C": 2.643e-05, "V": 15261.27498773, "T": "2017-11-05T18:24:00", "BV": 0.40382406}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 2000.0, "T": "2017-11-05T18:25:00", "BV": 0.05273371}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 4567.92495369, "T": "2017-11-05T18:26:00", "BV": 0.1205932}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 500.0, "T": "2017-11-05T18:27:00", "BV": 0.0132}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 25106.6416905, "T": "2017-11-05T18:28:00", "BV": 0.66256426}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.638e-05, "C": 2.639e-05, "V": 10068.0586462, "T": "2017-11-05T18:29:00", "BV": 0.26569214}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.639e-05, "C": 2.64e-05, "V": 3636.52549524, "T": "2017-11-05T18:30:00", "BV": 0.09599793}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 18527.04556913, "T": "2017-11-05T18:31:00", "BV": 0.48911396}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 318.660202, "T": "2017-11-05T18:32:00", "BV": 0.0084158}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 213.30935252, "T": "2017-11-05T18:33:00", "BV": 0.0056335}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 8205.65755259, "T": "2017-11-05T18:34:00", "BV": 0.21665379}, {"O": 2.641e-05, "H": 2.646e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 1028.01494601, "T": "2017-11-05T18:35:00", "BV": 0.02715163}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.64e-05, "C": 2.643e-05, "V": 2265.73469013, "T": "2017-11-05T18:36:00", "BV": 0.05988069}, {"O": 2.643e-05, "H": 2.654e-05, "L": 2.643e-05, "C": 2.654e-05, "V": 61342.06730937, "T": "2017-11-05T18:37:00", "BV": 1.62727202}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 903.30672329, "T": "2017-11-05T18:38:00", "BV": 0.02397025}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 838.927579, "T": "2017-11-05T18:39:00", "BV": 0.0222064}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 2486.07944073, "T": "2017-11-05T18:40:00", "BV": 0.06574184}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 278.801599, "T": "2017-11-05T18:41:00", "BV": 0.00737987}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 22.06987254, "T": "2017-11-05T18:42:00", "BV": 0.00058418}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.64e-05, "C": 2.647e-05, "V": 5011.23982298, "T": "2017-11-05T18:43:00", "BV": 0.13254459}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.637e-05, "C": 2.638e-05, "V": 1552.48416757, "T": "2017-11-05T18:44:00", "BV": 0.04095055}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 5274.7434901, "T": "2017-11-05T18:45:00", "BV": 0.1390944}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 4102.09352158, "T": "2017-11-05T18:46:00", "BV": 0.10825422}, {"O": 2.639e-05, "H": 2.645e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 4987.00760488, "T": "2017-11-05T18:47:00", "BV": 0.13162416}, {"O": 2.64e-05, "H": 2.647e-05, "L": 2.64e-05, "C": 2.647e-05, "V": 832.01788526, "T": "2017-11-05T18:48:00", "BV": 0.02198675}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 11297.62000481, "T": "2017-11-05T18:49:00", "BV": 0.2985939}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.639e-05, "C": 2.647e-05, "V": 10943.97496233, "T": "2017-11-05T18:50:00", "BV": 0.28929491}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.639e-05, "C": 2.647e-05, "V": 11079.68127944, "T": "2017-11-05T18:51:00", "BV": 0.2926583}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 42458.3517899, "T": "2017-11-05T18:53:00", "BV": 1.12167847}, {"O": 2.64e-05, "H": 2.648e-05, "L": 2.64e-05, "C": 2.648e-05, "V": 18437.83964395, "T": "2017-11-05T18:54:00", "BV": 0.48764048}, {"O": 2.648e-05, "H": 2.65e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 975.8499494, "T": "2017-11-05T18:55:00", "BV": 0.02584618}, {"O": 2.647e-05, "H": 2.651e-05, "L": 2.641e-05, "C": 2.651e-05, "V": 33532.37846733, "T": "2017-11-05T18:56:00", "BV": 0.88690084}, {"O": 2.648e-05, "H": 2.65e-05, "L": 2.648e-05, "C": 2.649e-05, "V": 3696.0547086, "T": "2017-11-05T18:57:00", "BV": 0.09792939}, {"O": 2.649e-05, "H": 2.65e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 3792.38818559, "T": "2017-11-05T18:58:00", "BV": 0.10041891}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 2897.54558434, "T": "2017-11-05T18:59:00", "BV": 0.0767399}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 1150.33911905, "T": "2017-11-05T19:00:00", "BV": 0.03038666}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 709.292025, "T": "2017-11-05T19:01:00", "BV": 0.0187253}, {"O": 2.64e-05, "H": 2.649e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 39689.83155611, "T": "2017-11-05T19:02:00", "BV": 1.04782175}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 100.0, "T": "2017-11-05T19:03:00", "BV": 0.00263899}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 384.62164522, "T": "2017-11-05T19:04:00", "BV": 0.01018861}, {"O": 2.64e-05, "H": 2.649e-05, "L": 2.64e-05, "C": 2.649e-05, "V": 95.00207828, "T": "2017-11-05T19:05:00", "BV": 0.00250813}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 675.27019786, "T": "2017-11-05T19:06:00", "BV": 0.0178879}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.648e-05, "C": 2.649e-05, "V": 994.51744338, "T": "2017-11-05T19:07:00", "BV": 0.02634621}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 547.3099631, "T": "2017-11-05T19:08:00", "BV": 0.01444897}, {"O": 2.648e-05, "H": 2.65e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 2172.15727436, "T": "2017-11-05T19:09:00", "BV": 0.05754645}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.641e-05, "C": 2.647e-05, "V": 12847.87951904, "T": "2017-11-05T19:10:00", "BV": 0.33940307}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 8415.07408125, "T": "2017-11-05T19:11:00", "BV": 0.22263166}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.641e-05, "C": 2.647e-05, "V": 3471.71645843, "T": "2017-11-05T19:12:00", "BV": 0.09186848}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 29785.51196701, "T": "2017-11-05T19:13:00", "BV": 0.78842247}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 14718.34380399, "T": "2017-11-05T19:14:00", "BV": 0.38942762}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 10824.66631303, "T": "2017-11-05T19:15:00", "BV": 0.28589268}, {"O": 2.642e-05, "H": 2.647e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 1260.12274598, "T": "2017-11-05T19:16:00", "BV": 0.03334741}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 369.95, "T": "2017-11-05T19:17:00", "BV": 0.00979257}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 1450.0, "T": "2017-11-05T19:18:00", "BV": 0.038367}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 38887.87040442, "T": "2017-11-05T19:19:00", "BV": 1.02705179}, {"O": 2.642e-05, "H": 2.646e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 2160.22846735, "T": "2017-11-05T19:20:00", "BV": 0.05707723}, {"O": 2.642e-05, "H": 2.646e-05, "L": 2.641e-05, "C": 2.646e-05, "V": 4301.73996207, "T": "2017-11-05T19:21:00", "BV": 0.11365119}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 23362.41495524, "T": "2017-11-05T19:22:00", "BV": 0.61713459}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.641e-05, "C": 2.646e-05, "V": 1060.150033, "T": "2017-11-05T19:23:00", "BV": 0.02802856}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.641e-05, "C": 2.645e-05, "V": 316.31863894, "T": "2017-11-05T19:24:00", "BV": 0.00836529}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 42216.7008855, "T": "2017-11-05T19:25:00", "BV": 1.11495021}, {"O": 2.642e-05, "H": 2.645e-05, "L": 2.642e-05, "C": 2.645e-05, "V": 4418.58597608, "T": "2017-11-05T19:26:00", "BV": 0.11683603}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 9060.3674531, "T": "2017-11-05T19:27:00", "BV": 0.23958891}, {"O": 2.645e-05, "H": 2.646e-05, "L": 2.641e-05, "C": 2.646e-05, "V": 9523.6652783, "T": "2017-11-05T19:28:00", "BV": 0.25184517}, {"O": 2.639e-05, "H": 2.647e-05, "L": 2.637e-05, "C": 2.637e-05, "V": 18515.61982669, "T": "2017-11-05T19:29:00", "BV": 0.48976273}, {"O": 2.637e-05, "H": 2.647e-05, "L": 2.635e-05, "C": 2.643e-05, "V": 11225.0070869, "T": "2017-11-05T19:30:00", "BV": 0.29627813}, {"O": 2.643e-05, "H": 2.65e-05, "L": 2.636e-05, "C": 2.65e-05, "V": 60344.64016531, "T": "2017-11-05T19:31:00", "BV": 1.59322899}, {"O": 2.646e-05, "H": 2.649e-05, "L": 2.646e-05, "C": 2.649e-05, "V": 900.0, "T": "2017-11-05T19:32:00", "BV": 0.023829}, {"O": 2.636e-05, "H": 2.647e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 13155.6008487, "T": "2017-11-05T19:33:00", "BV": 0.34678589}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 467.3111125, "T": "2017-11-05T19:34:00", "BV": 0.01234402}, {"O": 2.636e-05, "H": 2.649e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 29912.22197368, "T": "2017-11-05T19:35:00", "BV": 0.78860611}, {"O": 2.636e-05, "H": 2.647e-05, "L": 2.635e-05, "C": 2.646e-05, "V": 12680.71619078, "T": "2017-11-05T19:36:00", "BV": 0.33481137}, {"O": 2.636e-05, "H": 2.646e-05, "L": 2.635e-05, "C": 2.646e-05, "V": 13261.11808941, "T": "2017-11-05T19:37:00", "BV": 0.34950435}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.635e-05, "C": 2.636e-05, "V": 1113.05813799, "T": "2017-11-05T19:38:00", "BV": 0.02933862}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 726.36360593, "T": "2017-11-05T19:39:00", "BV": 0.01916089}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 2671.69323142, "T": "2017-11-05T19:40:00", "BV": 0.07042583}, {"O": 2.637e-05, "H": 2.646e-05, "L": 2.637e-05, "C": 2.646e-05, "V": 1237.87372208, "T": "2017-11-05T19:41:00", "BV": 0.03265354}, {"O": 2.637e-05, "H": 2.65e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 8636.08202208, "T": "2017-11-05T19:42:00", "BV": 0.22835762}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 69.38074165, "T": "2017-11-05T19:43:00", "BV": 0.00182887}, {"O": 2.636e-05, "H": 2.65e-05, "L": 2.636e-05, "C": 2.65e-05, "V": 20494.30490724, "T": "2017-11-05T19:44:00", "BV": 0.5430231}, {"O": 2.65e-05, "H": 2.656e-05, "L": 2.645e-05, "C": 2.656e-05, "V": 4989.6713128, "T": "2017-11-05T19:45:00", "BV": 0.13235374}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 82.73273647, "T": "2017-11-05T19:46:00", "BV": 0.00219738}, {"O": 2.645e-05, "H": 2.655e-05, "L": 2.645e-05, "C": 2.655e-05, "V": 488.37003402, "T": "2017-11-05T19:47:00", "BV": 0.01293574}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 6748.39963031, "T": "2017-11-05T19:48:00", "BV": 0.17849515}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 311.06534439, "T": "2017-11-05T19:49:00", "BV": 0.00822766}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 663.54675227, "T": "2017-11-05T19:50:00", "BV": 0.01755081}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.645e-05, "C": 2.646e-05, "V": 6315.96964014, "T": "2017-11-05T19:51:00", "BV": 0.16709393}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 38772.09374208, "T": "2017-11-05T19:52:00", "BV": 1.02213432}, {"O": 2.635e-05, "H": 2.651e-05, "L": 2.634e-05, "C": 2.651e-05, "V": 22024.88370707, "T": "2017-11-05T19:53:00", "BV": 0.58152113}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 147.0, "T": "2017-11-05T19:54:00", "BV": 0.00389109}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 11000.0, "T": "2017-11-05T19:55:00", "BV": 0.29116198}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 1040.42978252, "T": "2017-11-05T19:56:00", "BV": 0.02755057}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 1581.57021748, "T": "2017-11-05T19:57:00", "BV": 0.04187997}, {"O": 2.648e-05, "H": 2.65e-05, "L": 2.648e-05, "C": 2.65e-05, "V": 355.42978252, "T": "2017-11-05T19:58:00", "BV": 0.00941805}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 1375.10592264, "T": "2017-11-05T19:59:00", "BV": 0.03642028}, {"O": 2.648e-05, "H": 2.65e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 2309.13797148, "T": "2017-11-05T20:00:00", "BV": 0.0611585}, {"O": 2.648e-05, "H": 2.65e-05, "L": 2.648e-05, "C": 2.65e-05, "V": 3286.93818958, "T": "2017-11-05T20:01:00", "BV": 0.08707931}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 9977.46461772, "T": "2017-11-05T20:02:00", "BV": 0.26420325}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 45835.11382216, "T": "2017-11-05T20:03:00", "BV": 1.20783513}, {"O": 2.635e-05, "H": 2.648e-05, "L": 2.635e-05, "C": 2.648e-05, "V": 704.9311219, "T": "2017-11-05T20:04:00", "BV": 0.01864887}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.636e-05, "C": 2.647e-05, "V": 23014.33887662, "T": "2017-11-05T20:05:00", "BV": 0.60668647}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.637e-05, "C": 2.645e-05, "V": 12924.28267093, "T": "2017-11-05T20:06:00", "BV": 0.34139515}, {"O": 2.645e-05, "H": 2.646e-05, "L": 2.645e-05, "C": 2.646e-05, "V": 3688.51651419, "T": "2017-11-05T20:07:00", "BV": 0.09756351}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.637e-05, "C": 2.637e-05, "V": 8175.673962, "T": "2017-11-05T20:08:00", "BV": 0.21621131}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.637e-05, "C": 2.637e-05, "V": 1445.27624845, "T": "2017-11-05T20:09:00", "BV": 0.03820228}, {"O": 2.645e-05, "H": 2.646e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 417043.76639299, "T": "2017-11-05T20:11:00", "BV": 10.98076756}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.628e-05, "C": 2.63e-05, "V": 161110.57540833, "T": "2017-11-05T20:12:00", "BV": 4.2371885}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.627e-05, "C": 2.63e-05, "V": 55638.08557998, "T": "2017-11-05T20:13:00", "BV": 1.46326444}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 64491.00983001, "T": "2017-11-05T20:14:00", "BV": 1.69611352}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 15632.91331236, "T": "2017-11-05T20:15:00", "BV": 0.41113731}, {"O": 2.627e-05, "H": 2.63e-05, "L": 2.627e-05, "C": 2.63e-05, "V": 35747.67566981, "T": "2017-11-05T20:16:00", "BV": 0.94014211}, {"O": 2.628e-05, "H": 2.63e-05, "L": 2.626e-05, "C": 2.63e-05, "V": 2714.6320038, "T": "2017-11-05T20:17:00", "BV": 0.07132164}, {"O": 2.63e-05, "H": 2.643e-05, "L": 2.628e-05, "C": 2.642e-05, "V": 45577.19969592, "T": "2017-11-05T20:18:00", "BV": 1.2021117}, {"O": 2.642e-05, "H": 2.645e-05, "L": 2.63e-05, "C": 2.643e-05, "V": 27118.68688644, "T": "2017-11-05T20:19:00", "BV": 0.71541296}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 377.84090909, "T": "2017-11-05T20:20:00", "BV": 0.00997499}, {"O": 2.64e-05, "H": 2.645e-05, "L": 2.64e-05, "C": 2.645e-05, "V": 1961.38525341, "T": "2017-11-05T20:21:00", "BV": 0.05184173}, {"O": 2.642e-05, "H": 2.645e-05, "L": 2.642e-05, "C": 2.645e-05, "V": 1376.3425061, "T": "2017-11-05T20:22:00", "BV": 0.03638374}, {"O": 2.644e-05, "H": 2.644e-05, "L": 2.644e-05, "C": 2.644e-05, "V": 209.4826, "T": "2017-11-05T20:23:00", "BV": 0.00553871}, {"O": 2.644e-05, "H": 2.644e-05, "L": 2.644e-05, "C": 2.644e-05, "V": 250.3466, "T": "2017-11-05T20:24:00", "BV": 0.00661915}, {"O": 2.644e-05, "H": 2.653e-05, "L": 2.644e-05, "C": 2.653e-05, "V": 17194.32485752, "T": "2017-11-05T20:25:00", "BV": 0.45555411}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.648e-05, "C": 2.65e-05, "V": 41016.04419666, "T": "2017-11-05T20:26:00", "BV": 1.0880438}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 103.0301, "T": "2017-11-05T20:27:00", "BV": 0.00273338}, {"O": 2.654e-05, "H": 2.658e-05, "L": 2.65e-05, "C": 2.657e-05, "V": 7704.53228507, "T": "2017-11-05T20:28:00", "BV": 0.20463023}, {"O": 2.654e-05, "H": 2.666e-05, "L": 2.648e-05, "C": 2.66e-05, "V": 29147.62209279, "T": "2017-11-05T20:29:00", "BV": 0.77498097}, {"O": 2.655e-05, "H": 2.666e-05, "L": 2.655e-05, "C": 2.666e-05, "V": 5656.72108114, "T": "2017-11-05T20:30:00", "BV": 0.15060236}, {"O": 2.666e-05, "H": 2.668e-05, "L": 2.654e-05, "C": 2.665e-05, "V": 111193.39492126, "T": "2017-11-05T20:31:00", "BV": 2.96400103}, {"O": 2.665e-05, "H": 2.669e-05, "L": 2.654e-05, "C": 2.668e-05, "V": 13915.85601042, "T": "2017-11-05T20:32:00", "BV": 0.37104109}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 407.14144842, "T": "2017-11-05T20:33:00", "BV": 0.01086146}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.666e-05, "C": 2.668e-05, "V": 6635.94485835, "T": "2017-11-05T20:34:00", "BV": 0.17703172}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 18907.25585245, "T": "2017-11-05T20:35:00", "BV": 0.5045935}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 11488.83226077, "T": "2017-11-05T20:36:00", "BV": 0.30660621}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 4465.69654735, "T": "2017-11-05T20:37:00", "BV": 0.11860888}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 136.78663227, "T": "2017-11-05T20:38:00", "BV": 0.00364536}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 3698.90353521, "T": "2017-11-05T20:39:00", "BV": 0.09834726}, {"O": 2.656e-05, "H": 2.666e-05, "L": 2.648e-05, "C": 2.665e-05, "V": 12692.38688478, "T": "2017-11-05T20:40:00", "BV": 0.33691493}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 29490.0, "T": "2017-11-05T20:41:00", "BV": 0.78266456}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 665.87184615, "T": "2017-11-05T20:42:00", "BV": 0.01774548}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 3629.58314789, "T": "2017-11-05T20:43:00", "BV": 0.0966761}, {"O": 2.655e-05, "H": 2.665e-05, "L": 2.655e-05, "C": 2.665e-05, "V": 65.20485348, "T": "2017-11-05T20:44:00", "BV": 0.00173421}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 2839.31430394, "T": "2017-11-05T20:45:00", "BV": 0.07566772}, {"O": 2.655e-05, "H": 2.665e-05, "L": 2.655e-05, "C": 2.664e-05, "V": 6719.5987668, "T": "2017-11-05T20:46:00", "BV": 0.17895297}, {"O": 2.664e-05, "H": 2.665e-05, "L": 2.664e-05, "C": 2.665e-05, "V": 1872.73566572, "T": "2017-11-05T20:47:00", "BV": 0.04990368}, {"O": 2.666e-05, "H": 2.674e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 4584.56950539, "T": "2017-11-05T20:48:00", "BV": 0.12250027}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 3498.33288076, "T": "2017-11-05T20:49:00", "BV": 0.09323167}, {"O": 2.665e-05, "H": 2.674e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 4254.05487253, "T": "2017-11-05T20:50:00", "BV": 0.11351352}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 900.0, "T": "2017-11-05T20:51:00", "BV": 0.02398499}, {"O": 2.665e-05, "H": 2.674e-05, "L": 2.665e-05, "C": 2.674e-05, "V": 1775.33060594, "T": "2017-11-05T20:52:00", "BV": 0.04736623}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.673e-05, "C": 2.674e-05, "V": 6817.08791693, "T": "2017-11-05T20:53:00", "BV": 0.18222559}, {"O": 2.665e-05, "H": 2.674e-05, "L": 2.664e-05, "C": 2.666e-05, "V": 13370.11834834, "T": "2017-11-05T20:54:00", "BV": 0.35644162}, {"O": 2.666e-05, "H": 2.672e-05, "L": 2.666e-05, "C": 2.672e-05, "V": 638.02671879, "T": "2017-11-05T20:55:00", "BV": 0.01703379}, {"O": 2.673e-05, "H": 2.675e-05, "L": 2.673e-05, "C": 2.675e-05, "V": 38786.08488537, "T": "2017-11-05T20:56:00", "BV": 1.03699279}, {"O": 2.674e-05, "H": 2.678e-05, "L": 2.668e-05, "C": 2.677e-05, "V": 27342.53386811, "T": "2017-11-05T20:57:00", "BV": 0.73111818}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.66e-05, "C": 2.664e-05, "V": 17930.05002904, "T": "2017-11-05T20:58:00", "BV": 0.47766329}, {"O": 2.664e-05, "H": 2.675e-05, "L": 2.656e-05, "C": 2.675e-05, "V": 2171.76104217, "T": "2017-11-05T20:59:00", "BV": 0.05785234}, {"O": 2.664e-05, "H": 2.675e-05, "L": 2.664e-05, "C": 2.668e-05, "V": 18292.08981719, "T": "2017-11-05T21:00:00", "BV": 0.48922011}, {"O": 2.656e-05, "H": 2.674e-05, "L": 2.656e-05, "C": 2.673e-05, "V": 18978.73745429, "T": "2017-11-05T21:01:00", "BV": 0.5072646}, {"O": 2.671e-05, "H": 2.673e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 18056.86128526, "T": "2017-11-05T21:02:00", "BV": 0.48240225}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 9720.32179185, "T": "2017-11-05T21:03:00", "BV": 0.25874347}, {"O": 2.668e-05, "H": 2.673e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 9069.88046704, "T": "2017-11-05T21:04:00", "BV": 0.24199272}, {"O": 2.669e-05, "H": 2.673e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 12049.76995075, "T": "2017-11-05T21:05:00", "BV": 0.32166277}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.657e-05, "C": 2.665e-05, "V": 7815.88930164, "T": "2017-11-05T21:06:00", "BV": 0.20802008}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 8836.01696913, "T": "2017-11-05T21:07:00", "BV": 0.23555064}, {"O": 2.668e-05, "H": 2.674e-05, "L": 2.668e-05, "C": 2.671e-05, "V": 12973.00457267, "T": "2017-11-05T21:08:00", "BV": 0.34649852}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 525.75206056, "T": "2017-11-05T21:09:00", "BV": 0.01404283}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 12015.47580695, "T": "2017-11-05T21:10:00", "BV": 0.3209639}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 11294.21829487, "T": "2017-11-05T21:11:00", "BV": 0.30148618}, {"O": 2.667e-05, "H": 2.679e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 8892.511, "T": "2017-11-05T21:12:00", "BV": 0.23723146}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 987.53537265, "T": "2017-11-05T21:13:00", "BV": 0.02631781}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 177.24794623, "T": "2017-11-05T21:14:00", "BV": 0.0047467}, {"O": 2.67e-05, "H": 2.678e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 5851.87650194, "T": "2017-11-05T21:15:00", "BV": 0.15621645}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 72528.34575166, "T": "2017-11-05T21:16:00", "BV": 1.94137934}, {"O": 2.669e-05, "H": 2.68e-05, "L": 2.669e-05, "C": 2.68e-05, "V": 18353.11320522, "T": "2017-11-05T21:17:00", "BV": 0.49047782}, {"O": 2.68e-05, "H": 2.69e-05, "L": 2.68e-05, "C": 2.69e-05, "V": 28091.19527156, "T": "2017-11-05T21:18:00", "BV": 0.75368839}, {"O": 2.69e-05, "H": 2.695e-05, "L": 2.69e-05, "C": 2.695e-05, "V": 15534.15340234, "T": "2017-11-05T21:19:00", "BV": 0.4185463}, {"O": 2.695e-05, "H": 2.7e-05, "L": 2.695e-05, "C": 2.7e-05, "V": 185347.41378479, "T": "2017-11-05T21:20:00", "BV": 5.00232436}, {"O": 2.7e-05, "H": 2.703e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 28420.43041748, "T": "2017-11-05T21:21:00", "BV": 0.76755865}, {"O": 2.692e-05, "H": 2.71e-05, "L": 2.692e-05, "C": 2.692e-05, "V": 26354.45961337, "T": "2017-11-05T21:22:00", "BV": 0.71251065}, {"O": 2.7e-05, "H": 2.705e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 4394.5984064, "T": "2017-11-05T21:23:00", "BV": 0.11868973}, {"O": 2.695e-05, "H": 2.708e-05, "L": 2.695e-05, "C": 2.708e-05, "V": 845.36861533, "T": "2017-11-05T21:24:00", "BV": 0.02287803}, {"O": 2.705e-05, "H": 2.708e-05, "L": 2.705e-05, "C": 2.708e-05, "V": 3692.76218612, "T": "2017-11-05T21:25:00", "BV": 0.09992436}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 13954.81768721, "T": "2017-11-05T21:26:00", "BV": 0.3778499}, {"O": 2.7e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.708e-05, "V": 8177.6866006, "T": "2017-11-05T21:27:00", "BV": 0.22116765}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 8207.06348255, "T": "2017-11-05T21:28:00", "BV": 0.222114}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.705e-05, "V": 5667.61099726, "T": "2017-11-05T21:29:00", "BV": 0.15315634}, {"O": 2.695e-05, "H": 2.705e-05, "L": 2.684e-05, "C": 2.7e-05, "V": 6385.30317734, "T": "2017-11-05T21:30:00", "BV": 0.17234985}, {"O": 2.684e-05, "H": 2.704e-05, "L": 2.684e-05, "C": 2.686e-05, "V": 1155.93545848, "T": "2017-11-05T21:31:00", "BV": 0.03113295}, {"O": 2.7e-05, "H": 2.705e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 3635.57056654, "T": "2017-11-05T21:32:00", "BV": 0.09828742}, {"O": 2.7e-05, "H": 2.705e-05, "L": 2.7e-05, "C": 2.702e-05, "V": 2574.70822365, "T": "2017-11-05T21:33:00", "BV": 0.0695727}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 2058.65367509, "T": "2017-11-05T21:34:00", "BV": 0.0556481}, {"O": 2.702e-05, "H": 2.704e-05, "L": 2.702e-05, "C": 2.704e-05, "V": 66543.26667714, "T": "2017-11-05T21:35:00", "BV": 1.79930435}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 8184.51748336, "T": "2017-11-05T21:36:00", "BV": 0.2212771}, {"O": 2.703e-05, "H": 2.705e-05, "L": 2.703e-05, "C": 2.705e-05, "V": 2595.79646131, "T": "2017-11-05T21:37:00", "BV": 0.07018915}, {"O": 2.704e-05, "H": 2.705e-05, "L": 2.704e-05, "C": 2.705e-05, "V": 9134.27313141, "T": "2017-11-05T21:38:00", "BV": 0.24704085}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 143.23835479, "T": "2017-11-05T21:39:00", "BV": 0.00387316}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 34895.73673761, "T": "2017-11-05T21:40:00", "BV": 0.94358069}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 1971.736217, "T": "2017-11-05T21:41:00", "BV": 0.05331574}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 13229.13876498, "T": "2017-11-05T21:42:00", "BV": 0.35719478}, {"O": 2.7e-05, "H": 2.703e-05, "L": 2.694e-05, "C": 2.703e-05, "V": 3045.83283772, "T": "2017-11-05T21:43:00", "BV": 0.08221648}, {"O": 2.703e-05, "H": 2.704e-05, "L": 2.703e-05, "C": 2.704e-05, "V": 17008.86147277, "T": "2017-11-05T21:44:00", "BV": 0.45991503}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.703e-05, "C": 2.704e-05, "V": 2959.04066705, "T": "2017-11-05T21:45:00", "BV": 0.0800087}, {"O": 2.704e-05, "H": 2.708e-05, "L": 2.704e-05, "C": 2.708e-05, "V": 4277.25136035, "T": "2017-11-05T21:46:00", "BV": 0.11573164}, {"O": 2.704e-05, "H": 2.71e-05, "L": 2.704e-05, "C": 2.709e-05, "V": 7960.94376072, "T": "2017-11-05T21:47:00", "BV": 0.21548809}, {"O": 2.709e-05, "H": 2.715e-05, "L": 2.708e-05, "C": 2.715e-05, "V": 10202.1670222, "T": "2017-11-05T21:48:00", "BV": 0.27657164}, {"O": 2.715e-05, "H": 2.717e-05, "L": 2.708e-05, "C": 2.717e-05, "V": 6989.96315035, "T": "2017-11-05T21:49:00", "BV": 0.18977341}, {"O": 2.709e-05, "H": 2.719e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 7412.14840261, "T": "2017-11-05T21:50:00", "BV": 0.20101856}, {"O": 2.719e-05, "H": 2.721e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 14829.07287181, "T": "2017-11-05T21:51:00", "BV": 0.40308592}, {"O": 2.718e-05, "H": 2.722e-05, "L": 2.718e-05, "C": 2.722e-05, "V": 5386.78939287, "T": "2017-11-05T21:52:00", "BV": 0.1464924}, {"O": 2.723e-05, "H": 2.724e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 4658.56749039, "T": "2017-11-05T21:53:00", "BV": 0.12685068}, {"O": 2.724e-05, "H": 2.725e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 16735.32876543, "T": "2017-11-05T21:54:00", "BV": 0.45590567}, {"O": 2.722e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.732e-05, "V": 47932.99303598, "T": "2017-11-05T21:55:00", "BV": 1.3079074}, {"O": 2.735e-05, "H": 2.738e-05, "L": 2.723e-05, "C": 2.738e-05, "V": 27309.1481276, "T": "2017-11-05T21:56:00", "BV": 0.74670362}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 48811.99380099, "T": "2017-11-05T21:57:00", "BV": 1.33685123}, {"O": 2.74e-05, "H": 2.745e-05, "L": 2.74e-05, "C": 2.745e-05, "V": 13961.94227802, "T": "2017-11-05T21:58:00", "BV": 0.38276549}, {"O": 2.74e-05, "H": 2.745e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 19939.44945991, "T": "2017-11-05T21:59:00", "BV": 0.54661192}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 17120.89805486, "T": "2017-11-05T22:00:00", "BV": 0.46928}, {"O": 2.74e-05, "H": 2.744e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 75231.83886457, "T": "2017-11-05T22:01:00", "BV": 2.06001483}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.721e-05, "C": 2.724e-05, "V": 2822.96095814, "T": "2017-11-05T22:02:00", "BV": 0.07685456}, {"O": 2.724e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.73e-05, "V": 4452.56611483, "T": "2017-11-05T22:03:00", "BV": 0.12155236}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.72e-05, "C": 2.723e-05, "V": 8237.90975261, "T": "2017-11-05T22:04:00", "BV": 0.22416875}, {"O": 2.72e-05, "H": 2.723e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 7179.13248894, "T": "2017-11-05T22:05:00", "BV": 0.19539219}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.71e-05, "C": 2.73e-05, "V": 34624.61850064, "T": "2017-11-05T22:06:00", "BV": 0.94309547}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.729e-05, "C": 2.73e-05, "V": 18660.03253187, "T": "2017-11-05T22:07:00", "BV": 0.50941368}, {"O": 2.72e-05, "H": 2.729e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 10711.30133017, "T": "2017-11-05T22:08:00", "BV": 0.29104027}, {"O": 2.711e-05, "H": 2.715e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 4610.74230017, "T": "2017-11-05T22:09:00", "BV": 0.12502665}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 181.36351827, "T": "2017-11-05T22:10:00", "BV": 0.00493308}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 408.97863099, "T": "2017-11-05T22:11:00", "BV": 0.01110784}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 3170.97080564, "T": "2017-11-05T22:12:00", "BV": 0.08590591}, {"O": 2.709e-05, "H": 2.715e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 21554.90522204, "T": "2017-11-05T22:13:00", "BV": 0.58471752}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 2726.8881015, "T": "2017-11-05T22:14:00", "BV": 0.07388241}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.709e-05, "C": 2.715e-05, "V": 12498.18860616, "T": "2017-11-05T22:15:00", "BV": 0.33918597}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 1900.44423997, "T": "2017-11-05T22:16:00", "BV": 0.05160764}, {"O": 2.717e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 6513.01833384, "T": "2017-11-05T22:17:00", "BV": 0.17695897}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 8615.10291459, "T": "2017-11-05T22:18:00", "BV": 0.23390083}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 12704.92651841, "T": "2017-11-05T22:19:00", "BV": 0.34493874}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 1744.17903039, "T": "2017-11-05T22:20:00", "BV": 0.04735189}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 2693.72916747, "T": "2017-11-05T22:21:00", "BV": 0.0730276}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 38054.64986422, "T": "2017-11-05T22:22:00", "BV": 1.03110357}, {"O": 2.709e-05, "H": 2.711e-05, "L": 2.709e-05, "C": 2.711e-05, "V": 14129.04130478, "T": "2017-11-05T22:23:00", "BV": 0.38275723}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 4017.92572767, "T": "2017-11-05T22:24:00", "BV": 0.10850736}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 13801.75404104, "T": "2017-11-05T22:25:00", "BV": 0.37415692}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 250.0, "T": "2017-11-05T22:26:00", "BV": 0.006755}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 8294.05719658, "T": "2017-11-05T22:27:00", "BV": 0.22410542}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 1499.81441118, "T": "2017-11-05T22:28:00", "BV": 0.04052447}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 15756.29942222, "T": "2017-11-05T22:29:00", "BV": 0.42563048}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 48780.89978933, "T": "2017-11-05T22:30:00", "BV": 1.31757962}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 1938.37286241, "T": "2017-11-05T22:31:00", "BV": 0.05237483}, {"O": 2.702e-05, "H": 2.703e-05, "L": 2.702e-05, "C": 2.703e-05, "V": 3326.80605679, "T": "2017-11-05T22:32:00", "BV": 0.08992034}, {"O": 2.709e-05, "H": 2.715e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 33636.51902004, "T": "2017-11-05T22:33:00", "BV": 0.91232542}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 131.29034326, "T": "2017-11-05T22:34:00", "BV": 0.00354746}, {"O": 2.702e-05, "H": 2.71e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 650.92969272, "T": "2017-11-05T22:35:00", "BV": 0.01760437}, {"O": 2.702e-05, "H": 2.71e-05, "L": 2.701e-05, "C": 2.71e-05, "V": 1540.21341991, "T": "2017-11-05T22:36:00", "BV": 0.04161231}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 7517.07064286, "T": "2017-11-05T22:37:00", "BV": 0.20376422}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 8568.65199945, "T": "2017-11-05T22:38:00", "BV": 0.23143586}, {"O": 2.701e-05, "H": 2.709e-05, "L": 2.701e-05, "C": 2.709e-05, "V": 618.29047498, "T": "2017-11-05T22:39:00", "BV": 0.01670166}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 2849.20023256, "T": "2017-11-05T22:41:00", "BV": 0.07718482}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 10186.65849793, "T": "2017-11-05T22:42:00", "BV": 0.27518359}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 3435.65681695, "T": "2017-11-05T22:43:00", "BV": 0.09307194}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 7485.55761591, "T": "2017-11-05T22:44:00", "BV": 0.20277129}, {"O": 2.701e-05, "H": 2.703e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 25091.08242448, "T": "2017-11-05T22:46:00", "BV": 0.67770926}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 14826.50149813, "T": "2017-11-05T22:47:00", "BV": 0.40042501}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 2523.17201493, "T": "2017-11-05T22:48:00", "BV": 0.06815082}, {"O": 2.701e-05, "H": 2.709e-05, "L": 2.698e-05, "C": 2.7e-05, "V": 1795.27869724, "T": "2017-11-05T22:49:00", "BV": 0.04848872}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.698e-05, "C": 2.7e-05, "V": 7423.30473708, "T": "2017-11-05T22:50:00", "BV": 0.2004286}, {"O": 2.7e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 3068.87841367, "T": "2017-11-05T22:51:00", "BV": 0.08291091}, {"O": 2.707e-05, "H": 2.709e-05, "L": 2.707e-05, "C": 2.709e-05, "V": 6782.11418911, "T": "2017-11-05T22:52:00", "BV": 0.18371797}, {"O": 2.709e-05, "H": 2.713e-05, "L": 2.703e-05, "C": 2.709e-05, "V": 8046.79462731, "T": "2017-11-05T22:53:00", "BV": 0.21805522}, {"O": 2.709e-05, "H": 2.72e-05, "L": 2.709e-05, "C": 2.72e-05, "V": 35705.58946273, "T": "2017-11-05T22:54:00", "BV": 0.96970259}, {"O": 2.714e-05, "H": 2.72e-05, "L": 2.714e-05, "C": 2.72e-05, "V": 1409.61970772, "T": "2017-11-05T22:55:00", "BV": 0.03828164}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 8200.59878897, "T": "2017-11-05T22:56:00", "BV": 0.22305627}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 3420.40661213, "T": "2017-11-05T22:57:00", "BV": 0.09303505}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 3851.03819554, "T": "2017-11-05T22:58:00", "BV": 0.10474821}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 2095.49484812, "T": "2017-11-05T22:59:00", "BV": 0.05696736}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 29219.65122265, "T": "2017-11-05T23:00:00", "BV": 0.79406455}, {"O": 2.716e-05, "H": 2.72e-05, "L": 2.716e-05, "C": 2.72e-05, "V": 104610.3364083, "T": "2017-11-05T23:01:00", "BV": 2.84420815}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 11771.23866054, "T": "2017-11-05T23:02:00", "BV": 0.32017665}, {"O": 2.72e-05, "H": 2.725e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 9186.18032356, "T": "2017-11-05T23:03:00", "BV": 0.2498823}, {"O": 2.727e-05, "H": 2.729e-05, "L": 2.726e-05, "C": 2.729e-05, "V": 2642.50940817, "T": "2017-11-05T23:04:00", "BV": 0.07206334}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 773.68824562, "T": "2017-11-05T23:05:00", "BV": 0.02111394}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 6587.14160891, "T": "2017-11-05T23:06:00", "BV": 0.17937499}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 4303.3048983, "T": "2017-11-05T23:07:00", "BV": 0.11714131}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 25.40086228, "T": "2017-11-05T23:08:00", "BV": 0.00069141}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 4801.51984919, "T": "2017-11-05T23:09:00", "BV": 0.13060778}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 5365.70668792, "T": "2017-11-05T23:10:00", "BV": 0.14596233}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 106.20133033, "T": "2017-11-05T23:11:00", "BV": 0.00289186}, {"O": 2.72e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 834.22776051, "T": "2017-11-05T23:12:00", "BV": 0.02270619}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 769.09229648, "T": "2017-11-05T23:13:00", "BV": 0.02093468}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 524.39707008, "T": "2017-11-05T23:14:00", "BV": 0.01427407}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 8374.69284642, "T": "2017-11-05T23:15:00", "BV": 0.2279591}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 19591.66072826, "T": "2017-11-05T23:16:00", "BV": 0.53328499}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 1183.36397059, "T": "2017-11-05T23:17:00", "BV": 0.03221115}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 4221.87967522, "T": "2017-11-05T23:18:00", "BV": 0.11488695}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 22120.34921282, "T": "2017-11-05T23:19:00", "BV": 0.60049834}, {"O": 2.711e-05, "H": 2.731e-05, "L": 2.711e-05, "C": 2.722e-05, "V": 16190.55764357, "T": "2017-11-05T23:20:00", "BV": 0.44087411}, {"O": 2.722e-05, "H": 2.731e-05, "L": 2.712e-05, "C": 2.731e-05, "V": 8213.38522006, "T": "2017-11-05T23:21:00", "BV": 0.2233741}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.722e-05, "C": 2.723e-05, "V": 1374.9404782, "T": "2017-11-05T23:23:00", "BV": 0.03743586}, {"O": 2.733e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.74e-05, "V": 10831.26749129, "T": "2017-11-05T23:24:00", "BV": 0.29662947}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.735e-05, "C": 2.74e-05, "V": 8485.76894522, "T": "2017-11-05T23:25:00", "BV": 0.23215892}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 9370.14030278, "T": "2017-11-05T23:26:00", "BV": 0.25632146}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 2131.33124783, "T": "2017-11-05T23:27:00", "BV": 0.05833614}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 9395.56889283, "T": "2017-11-05T23:28:00", "BV": 0.25704531}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 2023.37174094, "T": "2017-11-05T23:29:00", "BV": 0.05534561}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 3475.09330741, "T": "2017-11-05T23:30:00", "BV": 0.09502128}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 2130.1054761, "T": "2017-11-05T23:31:00", "BV": 0.05804536}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 182.29166667, "T": "2017-11-05T23:32:00", "BV": 0.0049875}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.724e-05, "C": 2.726e-05, "V": 13492.83165118, "T": "2017-11-05T23:33:00", "BV": 0.36794203}, {"O": 2.726e-05, "H": 2.736e-05, "L": 2.726e-05, "C": 2.735e-05, "V": 3927.59510263, "T": "2017-11-05T23:34:00", "BV": 0.10745045}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 682.18179609, "T": "2017-11-05T23:35:00", "BV": 0.01865947}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 399.78476792, "T": "2017-11-05T23:36:00", "BV": 0.01092013}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 1165.42239531, "T": "2017-11-05T23:37:00", "BV": 0.03175776}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 4387.14589455, "T": "2017-11-05T23:38:00", "BV": 0.11967125}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 2346.51159638, "T": "2017-11-05T23:39:00", "BV": 0.06391934}, {"O": 2.723e-05, "H": 2.724e-05, "L": 2.723e-05, "C": 2.724e-05, "V": 1578.03891858, "T": "2017-11-05T23:40:00", "BV": 0.04297071}, {"O": 2.723e-05, "H": 2.742e-05, "L": 2.723e-05, "C": 2.728e-05, "V": 25610.40404649, "T": "2017-11-05T23:42:00", "BV": 0.69921927}, {"O": 2.727e-05, "H": 2.729e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 1631.72507213, "T": "2017-11-05T23:43:00", "BV": 0.04447868}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 1378.82863161, "T": "2017-11-05T23:44:00", "BV": 0.03755929}, {"O": 2.729e-05, "H": 2.734e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 2824.903859, "T": "2017-11-05T23:45:00", "BV": 0.07716376}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 6618.60918033, "T": "2017-11-05T23:47:00", "BV": 0.18032427}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 11307.33833651, "T": "2017-11-05T23:48:00", "BV": 0.30788137}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.722e-05, "C": 2.723e-05, "V": 1711.38724983, "T": "2017-11-05T23:49:00", "BV": 0.04660006}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 9276.18019661, "T": "2017-11-05T23:50:00", "BV": 0.25211047}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 520.0, "T": "2017-11-05T23:51:00", "BV": 0.0141024}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.676e-05, "C": 2.68e-05, "V": 214351.58995481, "T": "2017-11-05T23:52:00", "BV": 5.76940619}, {"O": 2.707e-05, "H": 2.71e-05, "L": 2.707e-05, "C": 2.709e-05, "V": 45101.59589066, "T": "2017-11-05T23:53:00", "BV": 1.22211745}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.677e-05, "C": 2.709e-05, "V": 87760.76360424, "T": "2017-11-05T23:54:00", "BV": 2.35662639}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 499.516019, "T": "2017-11-05T23:55:00", "BV": 0.01348692}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.69e-05, "C": 2.7e-05, "V": 5237.45489381, "T": "2017-11-05T23:56:00", "BV": 0.14103596}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 980.6806746, "T": "2017-11-05T23:57:00", "BV": 0.02656662}, {"O": 2.705e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 2130.16478401, "T": "2017-11-05T23:58:00", "BV": 0.05755085}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 24466.73094861, "T": "2017-11-05T23:59:00", "BV": 0.65962303}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 9666.99506037, "T": "2017-11-06T00:00:00", "BV": 0.26062217}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 2156.67239058, "T": "2017-11-06T00:01:00", "BV": 0.05814387}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.697e-05, "C": 2.702e-05, "V": 1187.04306033, "T": "2017-11-06T00:02:00", "BV": 0.03201899}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 208.86754739, "T": "2017-11-06T00:03:00", "BV": 0.00564777}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.696e-05, "C": 2.706e-05, "V": 11688.76271913, "T": "2017-11-06T00:04:00", "BV": 0.31536431}, {"O": 2.706e-05, "H": 2.709e-05, "L": 2.706e-05, "C": 2.709e-05, "V": 1323.26223753, "T": "2017-11-06T00:05:00", "BV": 0.03583141}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 5696.38693963, "T": "2017-11-06T00:06:00", "BV": 0.15431511}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 1618.5526, "T": "2017-11-06T00:07:00", "BV": 0.04384658}, {"O": 2.706e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 1725.44455201, "T": "2017-11-06T00:08:00", "BV": 0.04665916}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 859.02277132, "T": "2017-11-06T00:09:00", "BV": 0.02327092}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 3313.95348837, "T": "2017-11-06T00:10:00", "BV": 0.08964243}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 2973.95863893, "T": "2017-11-06T00:11:00", "BV": 0.08035366}, {"O": 2.7e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 118.72541674, "T": "2017-11-06T00:12:00", "BV": 0.00321005}, {"O": 2.706e-05, "H": 2.707e-05, "L": 2.706e-05, "C": 2.707e-05, "V": 8349.57097822, "T": "2017-11-06T00:14:00", "BV": 0.22601994}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 2393.43635072, "T": "2017-11-06T00:15:00", "BV": 0.06481324}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 6914.1210375, "T": "2017-11-06T00:16:00", "BV": 0.18716525}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 1000.0, "T": "2017-11-06T00:17:00", "BV": 0.02708}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.707e-05, "C": 2.708e-05, "V": 664.96280938, "T": "2017-11-06T00:18:00", "BV": 0.01800555}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 1824.68753631, "T": "2017-11-06T00:19:00", "BV": 0.04941252}, {"O": 2.707e-05, "H": 2.708e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 4731.77125986, "T": "2017-11-06T00:20:00", "BV": 0.12809904}, {"O": 2.707e-05, "H": 2.708e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 6352.03181506, "T": "2017-11-06T00:21:00", "BV": 0.17198602}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 772.99165704, "T": "2017-11-06T00:22:00", "BV": 0.02093261}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 6627.50864098, "T": "2017-11-06T00:23:00", "BV": 0.17903225}, {"O": 2.708e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 14686.48684141, "T": "2017-11-06T00:24:00", "BV": 0.3973906}, {"O": 2.703e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 1158.94547963, "T": "2017-11-06T00:25:00", "BV": 0.03133314}, {"O": 2.7e-05, "H": 2.71e-05, "L": 2.692e-05, "C": 2.709e-05, "V": 22938.18760466, "T": "2017-11-06T00:26:00", "BV": 0.619085}, {"O": 2.709e-05, "H": 2.71e-05, "L": 2.709e-05, "C": 2.71e-05, "V": 683.57917588, "T": "2017-11-06T00:27:00", "BV": 0.0185229}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 300.0, "T": "2017-11-06T00:28:00", "BV": 0.008124}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 37378.5889834, "T": "2017-11-06T00:29:00", "BV": 1.01184778}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 20774.33525333, "T": "2017-11-06T00:30:00", "BV": 0.56194575}, {"O": 2.705e-05, "H": 2.709e-05, "L": 2.694e-05, "C": 2.709e-05, "V": 6414.7375969, "T": "2017-11-06T00:31:00", "BV": 0.17322488}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 4982.64634249, "T": "2017-11-06T00:32:00", "BV": 0.13497988}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 1102.7631, "T": "2017-11-06T00:33:00", "BV": 0.02987385}, {"O": 2.703e-05, "H": 2.71e-05, "L": 2.703e-05, "C": 2.71e-05, "V": 24297.85057105, "T": "2017-11-06T00:34:00", "BV": 0.65798218}, {"O": 2.71e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 4515.5251546, "T": "2017-11-06T00:35:00", "BV": 0.12266688}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 33830.25442383, "T": "2017-11-06T00:36:00", "BV": 0.91882967}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 3049.80316772, "T": "2017-11-06T00:37:00", "BV": 0.08294964}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 3554.65854014, "T": "2017-11-06T00:38:00", "BV": 0.0966867}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.717e-05, "C": 2.72e-05, "V": 17235.45325148, "T": "2017-11-06T00:39:00", "BV": 0.46845383}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 13073.78121024, "T": "2017-11-06T00:40:00", "BV": 0.35554025}, {"O": 2.72e-05, "H": 2.724e-05, "L": 2.717e-05, "C": 2.719e-05, "V": 2919.95953436, "T": "2017-11-06T00:41:00", "BV": 0.0794311}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 7460.0, "T": "2017-11-06T00:42:00", "BV": 0.20283739}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 148.97801736, "T": "2017-11-06T00:43:00", "BV": 0.00404773}, {"O": 2.717e-05, "H": 2.719e-05, "L": 2.717e-05, "C": 2.719e-05, "V": 2032.54028205, "T": "2017-11-06T00:44:00", "BV": 0.05522792}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 3972.27263859, "T": "2017-11-06T00:45:00", "BV": 0.10795743}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 4101.66483975, "T": "2017-11-06T00:46:00", "BV": 0.11144221}, {"O": 2.717e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 6086.07820656, "T": "2017-11-06T00:47:00", "BV": 0.1653731}, {"O": 2.723e-05, "H": 2.727e-05, "L": 2.72e-05, "C": 2.727e-05, "V": 11447.15858267, "T": "2017-11-06T00:49:00", "BV": 0.31180907}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 966.27208686, "T": "2017-11-06T00:50:00", "BV": 0.02629682}, {"O": 2.72e-05, "H": 2.727e-05, "L": 2.72e-05, "C": 2.727e-05, "V": 8863.57237746, "T": "2017-11-06T00:52:00", "BV": 0.24117992}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 14701.80105292, "T": "2017-11-06T00:53:00", "BV": 0.40091811}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 4696.03621152, "T": "2017-11-06T00:54:00", "BV": 0.12792547}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.72e-05, "C": 2.724e-05, "V": 2391.526764, "T": "2017-11-06T00:55:00", "BV": 0.0651341}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 2477.88778878, "T": "2017-11-06T00:56:00", "BV": 0.06749766}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.723e-05, "C": 2.724e-05, "V": 22184.23984746, "T": "2017-11-06T00:57:00", "BV": 0.60418717}, {"O": 2.721e-05, "H": 2.724e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 12675.50763888, "T": "2017-11-06T00:58:00", "BV": 0.34491045}, {"O": 2.724e-05, "H": 2.727e-05, "L": 2.724e-05, "C": 2.727e-05, "V": 14199.19082777, "T": "2017-11-06T00:59:00", "BV": 0.38679934}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 1068.162474, "T": "2017-11-06T01:00:00", "BV": 0.02909742}, {"O": 2.724e-05, "H": 2.725e-05, "L": 2.724e-05, "C": 2.725e-05, "V": 82028.2888814, "T": "2017-11-06T01:01:00", "BV": 2.23445089}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 2120.8031937, "T": "2017-11-06T01:02:00", "BV": 0.05780371}, {"O": 2.724e-05, "H": 2.726e-05, "L": 2.724e-05, "C": 2.726e-05, "V": 4333.1848537, "T": "2017-11-06T01:03:00", "BV": 0.11811718}, {"O": 2.726e-05, "H": 2.727e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 12362.61674186, "T": "2017-11-06T01:06:00", "BV": 0.33704655}, {"O": 2.725e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.73e-05, "V": 7916.65702541, "T": "2017-11-06T01:07:00", "BV": 0.21603472}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 3506.34734615, "T": "2017-11-06T01:08:00", "BV": 0.09571326}, {"O": 2.728e-05, "H": 2.732e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 4889.08661258, "T": "2017-11-06T01:09:00", "BV": 0.13341252}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 2269.65260775, "T": "2017-11-06T01:10:00", "BV": 0.06200689}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 1444.43285919, "T": "2017-11-06T01:11:00", "BV": 0.0394041}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 11439.88509134, "T": "2017-11-06T01:12:00", "BV": 0.31159274}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 4937.51880123, "T": "2017-11-06T01:13:00", "BV": 0.1343023}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 93.32060581, "T": "2017-11-06T01:14:00", "BV": 0.00253832}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 17372.55342619, "T": "2017-11-06T01:15:00", "BV": 0.47251805}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 5371.91369213, "T": "2017-11-06T01:16:00", "BV": 0.14595855}, {"O": 2.717e-05, "H": 2.718e-05, "L": 2.716e-05, "C": 2.718e-05, "V": 12014.53850971, "T": "2017-11-06T01:17:00", "BV": 0.32640014}, {"O": 2.718e-05, "H": 2.724e-05, "L": 2.716e-05, "C": 2.723e-05, "V": 777.93236302, "T": "2017-11-06T01:18:00", "BV": 0.02114594}, {"O": 2.723e-05, "H": 2.724e-05, "L": 2.716e-05, "C": 2.724e-05, "V": 20703.51537472, "T": "2017-11-06T01:19:00", "BV": 0.5623534}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 10606.10419216, "T": "2017-11-06T01:20:00", "BV": 0.28806178}, {"O": 2.716e-05, "H": 2.723e-05, "L": 2.716e-05, "C": 2.723e-05, "V": 4605.0, "T": "2017-11-06T01:21:00", "BV": 0.1250732}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 1199.01257147, "T": "2017-11-06T01:22:00", "BV": 0.03266108}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 56.6191716, "T": "2017-11-06T01:23:00", "BV": 0.0015423}, {"O": 2.723e-05, "H": 2.724e-05, "L": 2.712e-05, "C": 2.724e-05, "V": 31501.63291825, "T": "2017-11-06T01:24:00", "BV": 0.8556181}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 1916.88204808, "T": "2017-11-06T01:25:00", "BV": 0.05221586}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.711e-05, "C": 2.712e-05, "V": 15968.13512093, "T": "2017-11-06T01:26:00", "BV": 0.4341867}, {"O": 2.712e-05, "H": 2.715e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 12378.43827827, "T": "2017-11-06T01:27:00", "BV": 0.33572819}, {"O": 2.714e-05, "H": 2.722e-05, "L": 2.714e-05, "C": 2.722e-05, "V": 31302.88899306, "T": "2017-11-06T01:28:00", "BV": 0.84958039}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 4420.22593681, "T": "2017-11-06T01:29:00", "BV": 0.12001054}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 4823.96680661, "T": "2017-11-06T01:30:00", "BV": 0.13130835}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 973.51930311, "T": "2017-11-06T01:31:00", "BV": 0.02647498}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.716e-05, "C": 2.724e-05, "V": 2617.86410263, "T": "2017-11-06T01:32:00", "BV": 0.07127059}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.714e-05, "C": 2.716e-05, "V": 92016.7553239, "T": "2017-11-06T01:33:00", "BV": 2.49904216}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 14984.32591236, "T": "2017-11-06T01:34:00", "BV": 0.40690826}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.712e-05, "C": 2.714e-05, "V": 26564.23017828, "T": "2017-11-06T01:35:00", "BV": 0.72093849}, {"O": 2.712e-05, "H": 2.723e-05, "L": 2.712e-05, "C": 2.714e-05, "V": 44724.7467407, "T": "2017-11-06T01:36:00", "BV": 1.21390105}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.712e-05, "C": 2.714e-05, "V": 6232.76946578, "T": "2017-11-06T01:37:00", "BV": 0.16908058}, {"O": 2.714e-05, "H": 2.72e-05, "L": 2.714e-05, "C": 2.72e-05, "V": 201.51789679, "T": "2017-11-06T01:38:00", "BV": 0.00548128}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 100.0, "T": "2017-11-06T01:40:00", "BV": 0.00272}, {"O": 2.714e-05, "H": 2.719e-05, "L": 2.714e-05, "C": 2.719e-05, "V": 571.88708187, "T": "2017-11-06T01:41:00", "BV": 0.01552599}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 534.93842798, "T": "2017-11-06T01:42:00", "BV": 0.01452357}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.717e-05, "C": 2.719e-05, "V": 686.84443377, "T": "2017-11-06T01:43:00", "BV": 0.01866759}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 15470.29922427, "T": "2017-11-06T01:44:00", "BV": 0.42013598}, {"O": 2.71e-05, "H": 2.713e-05, "L": 2.71e-05, "C": 2.713e-05, "V": 1401.44362971, "T": "2017-11-06T01:45:00", "BV": 0.03801452}, {"O": 2.711e-05, "H": 2.713e-05, "L": 2.71e-05, "C": 2.713e-05, "V": 835.72995861, "T": "2017-11-06T01:46:00", "BV": 0.02266326}, {"O": 2.71e-05, "H": 2.711e-05, "L": 2.71e-05, "C": 2.711e-05, "V": 1966.70507516, "T": "2017-11-06T01:47:00", "BV": 0.0532997}, {"O": 2.71e-05, "H": 2.719e-05, "L": 2.701e-05, "C": 2.719e-05, "V": 53230.19048377, "T": "2017-11-06T01:48:00", "BV": 1.44021586}, {"O": 2.703e-05, "H": 2.71e-05, "L": 2.703e-05, "C": 2.71e-05, "V": 20400.0, "T": "2017-11-06T01:49:00", "BV": 0.55143997}, {"O": 2.711e-05, "H": 2.719e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 791.3224907, "T": "2017-11-06T01:50:00", "BV": 0.02149308}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 1164.37618625, "T": "2017-11-06T01:51:00", "BV": 0.03156121}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.703e-05, "C": 2.71e-05, "V": 1367.05849944, "T": "2017-11-06T01:52:00", "BV": 0.03702369}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 128.56655209, "T": "2017-11-06T01:53:00", "BV": 0.00348414}, {"O": 2.71e-05, "H": 2.718e-05, "L": 2.71e-05, "C": 2.718e-05, "V": 6471.86373068, "T": "2017-11-06T01:54:00", "BV": 0.17550525}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.703e-05, "C": 2.71e-05, "V": 7100.0, "T": "2017-11-06T01:55:00", "BV": 0.19240296}, {"O": 2.712e-05, "H": 2.718e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 1498.60633799, "T": "2017-11-06T01:56:00", "BV": 0.04062827}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 7190.18794372, "T": "2017-11-06T01:57:00", "BV": 0.19498561}, {"O": 2.71e-05, "H": 2.711e-05, "L": 2.71e-05, "C": 2.711e-05, "V": 177.48314611, "T": "2017-11-06T01:58:00", "BV": 0.00481107}, {"O": 2.71e-05, "H": 2.711e-05, "L": 2.71e-05, "C": 2.711e-05, "V": 926.77876876, "T": "2017-11-06T01:59:00", "BV": 0.02511808}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 2116.2014482, "T": "2017-11-06T02:00:00", "BV": 0.05737157}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 2202.6763037, "T": "2017-11-06T02:01:00", "BV": 0.05973278}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.712e-05, "V": 692.02893476, "T": "2017-11-06T02:03:00", "BV": 0.01876681}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 14344.40365648, "T": "2017-11-06T02:04:00", "BV": 0.38887758}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.712e-05, "V": 16992.06578561, "T": "2017-11-06T02:05:00", "BV": 0.46077474}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 1058.59447547, "T": "2017-11-06T02:06:00", "BV": 0.02869974}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 933.25794952, "T": "2017-11-06T02:07:00", "BV": 0.02530258}, {"O": 2.71e-05, "H": 2.712e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 8137.29751467, "T": "2017-11-06T02:08:00", "BV": 0.22067349}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 4911.22041524, "T": "2017-11-06T02:09:00", "BV": 0.13317228}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 1820.47979535, "T": "2017-11-06T02:10:00", "BV": 0.04933881}, {"O": 2.712e-05, "H": 2.715e-05, "L": 2.703e-05, "C": 2.71e-05, "V": 5728.11493148, "T": "2017-11-06T02:11:00", "BV": 0.15529608}, {"O": 2.705e-05, "H": 2.71e-05, "L": 2.705e-05, "C": 2.71e-05, "V": 5135.99977582, "T": "2017-11-06T02:12:00", "BV": 0.13908308}, {"O": 2.707e-05, "H": 2.718e-05, "L": 2.707e-05, "C": 2.718e-05, "V": 28399.22092555, "T": "2017-11-06T02:13:00", "BV": 0.77128988}, {"O": 2.71e-05, "H": 2.715e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 5448.16716201, "T": "2017-11-06T02:14:00", "BV": 0.14772403}, {"O": 2.715e-05, "H": 2.717e-05, "L": 2.715e-05, "C": 2.717e-05, "V": 10483.67938424, "T": "2017-11-06T02:15:00", "BV": 0.28465046}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 9397.44762268, "T": "2017-11-06T02:16:00", "BV": 0.25542262}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 12620.96636016, "T": "2017-11-06T02:17:00", "BV": 0.34295627}, {"O": 2.717e-05, "H": 2.72e-05, "L": 2.717e-05, "C": 2.72e-05, "V": 9900.00816661, "T": "2017-11-06T02:18:00", "BV": 0.26919104}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 10268.27201118, "T": "2017-11-06T02:19:00", "BV": 0.27929699}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 10220.601003, "T": "2017-11-06T02:20:00", "BV": 0.27770034}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 16678.02731645, "T": "2017-11-06T02:21:00", "BV": 0.45314199}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 8176.24803797, "T": "2017-11-06T02:22:00", "BV": 0.22214865}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 14294.44602051, "T": "2017-11-06T02:23:00", "BV": 0.38838009}, {"O": 2.716e-05, "H": 2.717e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 5767.30505712, "T": "2017-11-06T02:24:00", "BV": 0.15641236}, {"O": 2.708e-05, "H": 2.717e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 1808.59765773, "T": "2017-11-06T02:25:00", "BV": 0.04910072}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 400.0, "T": "2017-11-06T02:26:00", "BV": 0.010852}, {"O": 2.702e-05, "H": 2.718e-05, "L": 2.701e-05, "C": 2.713e-05, "V": 11332.19501062, "T": "2017-11-06T02:27:00", "BV": 0.30637089}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 450.63119369, "T": "2017-11-06T02:28:00", "BV": 0.01217605}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.713e-05, "V": 2175.76814372, "T": "2017-11-06T02:29:00", "BV": 0.05900835}, {"O": 2.707e-05, "H": 2.718e-05, "L": 2.707e-05, "C": 2.718e-05, "V": 2243.34745837, "T": "2017-11-06T02:30:00", "BV": 0.06096728}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 216.0, "T": "2017-11-06T02:31:00", "BV": 0.00587088}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.708e-05, "C": 2.71e-05, "V": 28813.186155, "T": "2017-11-06T02:32:00", "BV": 0.78326178}, {"O": 2.71e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 14274.73703495, "T": "2017-11-06T02:33:00", "BV": 0.38821053}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 11135.3611465, "T": "2017-11-06T02:34:00", "BV": 0.3028818}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 446.956076, "T": "2017-11-06T02:35:00", "BV": 0.01215719}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 6187.07303846, "T": "2017-11-06T02:36:00", "BV": 0.16864568}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 4049.33894962, "T": "2017-11-06T02:37:00", "BV": 0.11007519}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 4836.79315847, "T": "2017-11-06T02:38:00", "BV": 0.13131891}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 27.43491728, "T": "2017-11-06T02:39:00", "BV": 0.00074622}, {"O": 2.72e-05, "H": 2.721e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 1344.86304224, "T": "2017-11-06T02:40:00", "BV": 0.03658077}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 2893.63519733, "T": "2017-11-06T02:41:00", "BV": 0.07859676}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 3374.551578, "T": "2017-11-06T02:42:00", "BV": 0.09177691}, {"O": 2.71e-05, "H": 2.722e-05, "L": 2.71e-05, "C": 2.722e-05, "V": 7332.65511729, "T": "2017-11-06T02:43:00", "BV": 0.19879385}, {"O": 2.709e-05, "H": 2.728e-05, "L": 2.708e-05, "C": 2.728e-05, "V": 1954.87956549, "T": "2017-11-06T02:44:00", "BV": 0.05308688}, {"O": 2.721e-05, "H": 2.729e-05, "L": 2.721e-05, "C": 2.729e-05, "V": 15692.96851608, "T": "2017-11-06T02:45:00", "BV": 0.42820653}, {"O": 2.722e-05, "H": 2.728e-05, "L": 2.722e-05, "C": 2.728e-05, "V": 1482.63696809, "T": "2017-11-06T02:46:00", "BV": 0.04042687}, {"O": 2.709e-05, "H": 2.729e-05, "L": 2.709e-05, "C": 2.729e-05, "V": 13645.12535869, "T": "2017-11-06T02:47:00", "BV": 0.37204972}, {"O": 2.726e-05, "H": 2.73e-05, "L": 2.726e-05, "C": 2.73e-05, "V": 3740.30918708, "T": "2017-11-06T02:48:00", "BV": 0.10207657}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 2162.05579631, "T": "2017-11-06T02:49:00", "BV": 0.05895637}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 478.0, "T": "2017-11-06T02:50:00", "BV": 0.01302072}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.73e-05, "V": 10784.57735593, "T": "2017-11-06T02:51:00", "BV": 0.29437602}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.73e-05, "V": 40380.63055867, "T": "2017-11-06T02:52:00", "BV": 1.10236957}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 3412.56897846, "T": "2017-11-06T02:53:00", "BV": 0.09315651}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 34937.96346808, "T": "2017-11-06T02:54:00", "BV": 0.95208449}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.724e-05, "C": 2.726e-05, "V": 15363.43735902, "T": "2017-11-06T02:55:00", "BV": 0.41871836}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 545.2711534, "T": "2017-11-06T02:56:00", "BV": 0.01487498}, {"O": 2.731e-05, "H": 2.735e-05, "L": 2.731e-05, "C": 2.735e-05, "V": 12762.12893284, "T": "2017-11-06T02:57:00", "BV": 0.34872034}, {"O": 2.735e-05, "H": 2.738e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 14545.31257506, "T": "2017-11-06T02:58:00", "BV": 0.39796807}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.739e-05, "V": 60911.60015597, "T": "2017-11-06T02:59:00", "BV": 1.66833638}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 5779.80418685, "T": "2017-11-06T03:00:00", "BV": 0.15833904}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 23350.32553051, "T": "2017-11-06T03:01:00", "BV": 0.6397132}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 1216.31131797, "T": "2017-11-06T03:02:00", "BV": 0.03324566}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 11328.3633517, "T": "2017-11-06T03:03:00", "BV": 0.30963112}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 5111.34588139, "T": "2017-11-06T03:04:00", "BV": 0.13959813}, {"O": 2.727e-05, "H": 2.732e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 16084.95399959, "T": "2017-11-06T03:05:00", "BV": 0.43935387}, {"O": 2.727e-05, "H": 2.733e-05, "L": 2.727e-05, "C": 2.732e-05, "V": 6821.31055564, "T": "2017-11-06T03:06:00", "BV": 0.18634675}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 24016.201281, "T": "2017-11-06T03:07:00", "BV": 0.65634277}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 20512.90604998, "T": "2017-11-06T03:08:00", "BV": 0.56061769}, {"O": 2.733e-05, "H": 2.744e-05, "L": 2.733e-05, "C": 2.744e-05, "V": 27699.23305231, "T": "2017-11-06T03:09:00", "BV": 0.75915678}, {"O": 2.741e-05, "H": 2.751e-05, "L": 2.734e-05, "C": 2.751e-05, "V": 98423.15255209, "T": "2017-11-06T03:10:00", "BV": 2.70423077}, {"O": 2.751e-05, "H": 2.755e-05, "L": 2.751e-05, "C": 2.755e-05, "V": 7832.25699002, "T": "2017-11-06T03:11:00", "BV": 0.21563467}, {"O": 2.755e-05, "H": 2.76e-05, "L": 2.754e-05, "C": 2.758e-05, "V": 25039.38599758, "T": "2017-11-06T03:12:00", "BV": 0.69034206}, {"O": 2.76e-05, "H": 2.763e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 452513.30426497, "T": "2017-11-06T03:13:00", "BV": 12.48362121}, {"O": 2.752e-05, "H": 2.77e-05, "L": 2.74e-05, "C": 2.751e-05, "V": 50571.68043672, "T": "2017-11-06T03:14:00", "BV": 1.39714472}, {"O": 2.75e-05, "H": 2.759e-05, "L": 2.749e-05, "C": 2.759e-05, "V": 792.88685056, "T": "2017-11-06T03:15:00", "BV": 0.02183918}, {"O": 2.759e-05, "H": 2.77e-05, "L": 2.748e-05, "C": 2.77e-05, "V": 20097.52952106, "T": "2017-11-06T03:16:00", "BV": 0.55658962}, {"O": 2.758e-05, "H": 2.772e-05, "L": 2.748e-05, "C": 2.76e-05, "V": 10145.08218788, "T": "2017-11-06T03:17:00", "BV": 0.28010241}, {"O": 2.763e-05, "H": 2.771e-05, "L": 2.748e-05, "C": 2.771e-05, "V": 29420.36849905, "T": "2017-11-06T03:18:00", "BV": 0.81157747}, {"O": 2.764e-05, "H": 2.772e-05, "L": 2.75e-05, "C": 2.764e-05, "V": 4308.77898698, "T": "2017-11-06T03:19:00", "BV": 0.11861676}, {"O": 2.764e-05, "H": 2.774e-05, "L": 2.753e-05, "C": 2.753e-05, "V": 23326.42189403, "T": "2017-11-06T03:20:00", "BV": 0.64678759}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 788.55660828, "T": "2017-11-06T03:21:00", "BV": 0.02175627}, {"O": 2.76e-05, "H": 2.761e-05, "L": 2.755e-05, "C": 2.759e-05, "V": 96690.26712516, "T": "2017-11-06T03:22:00", "BV": 2.66785036}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.755e-05, "C": 2.759e-05, "V": 14620.35263654, "T": "2017-11-06T03:23:00", "BV": 0.40334349}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 5063.52703208, "T": "2017-11-06T03:24:00", "BV": 0.13968768}, {"O": 2.758e-05, "H": 2.759e-05, "L": 2.742e-05, "C": 2.744e-05, "V": 52490.97183441, "T": "2017-11-06T03:25:00", "BV": 1.44579717}, {"O": 2.748e-05, "H": 2.756e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 42620.44659539, "T": "2017-11-06T03:26:00", "BV": 1.17092315}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.737e-05, "C": 2.749e-05, "V": 142148.97252347, "T": "2017-11-06T03:27:00", "BV": 3.8968494}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 69705.03271085, "T": "2017-11-06T03:28:00", "BV": 1.90414217}, {"O": 2.732e-05, "H": 2.743e-05, "L": 2.732e-05, "C": 2.743e-05, "V": 800.0, "T": "2017-11-06T03:29:00", "BV": 0.02188899}, {"O": 2.744e-05, "H": 2.747e-05, "L": 2.737e-05, "C": 2.745e-05, "V": 1842.95705166, "T": "2017-11-06T03:30:00", "BV": 0.05056294}, {"O": 2.747e-05, "H": 2.761e-05, "L": 2.744e-05, "C": 2.756e-05, "V": 5763.8031446, "T": "2017-11-06T03:31:00", "BV": 0.15892554}, {"O": 2.756e-05, "H": 2.761e-05, "L": 2.731e-05, "C": 2.743e-05, "V": 70587.08809287, "T": "2017-11-06T03:32:00", "BV": 1.94131286}, {"O": 2.734e-05, "H": 2.736e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 16391.53782516, "T": "2017-11-06T03:33:00", "BV": 0.44814458}, {"O": 2.733e-05, "H": 2.745e-05, "L": 2.733e-05, "C": 2.745e-05, "V": 7116.03264072, "T": "2017-11-06T03:34:00", "BV": 0.19476675}, {"O": 2.755e-05, "H": 2.756e-05, "L": 2.755e-05, "C": 2.756e-05, "V": 37642.95781122, "T": "2017-11-06T03:35:00", "BV": 1.03740903}, {"O": 2.756e-05, "H": 2.756e-05, "L": 2.747e-05, "C": 2.756e-05, "V": 7508.06351213, "T": "2017-11-06T03:36:00", "BV": 0.20673377}, {"O": 2.756e-05, "H": 2.765e-05, "L": 2.756e-05, "C": 2.758e-05, "V": 65025.16703416, "T": "2017-11-06T03:37:00", "BV": 1.79266557}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 353.39026321, "T": "2017-11-06T03:38:00", "BV": 0.00977124}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 6958.87772475, "T": "2017-11-06T03:39:00", "BV": 0.19236967}, {"O": 2.758e-05, "H": 2.765e-05, "L": 2.758e-05, "C": 2.765e-05, "V": 2335.79744346, "T": "2017-11-06T03:40:00", "BV": 0.0645112}, {"O": 2.758e-05, "H": 2.766e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 14519.04809898, "T": "2017-11-06T03:41:00", "BV": 0.40018255}, {"O": 2.754e-05, "H": 2.755e-05, "L": 2.754e-05, "C": 2.755e-05, "V": 3408.13490237, "T": "2017-11-06T03:42:00", "BV": 0.09386781}, {"O": 2.754e-05, "H": 2.76e-05, "L": 2.754e-05, "C": 2.76e-05, "V": 27594.0782477, "T": "2017-11-06T03:43:00", "BV": 0.76086202}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.754e-05, "C": 2.755e-05, "V": 24030.98922249, "T": "2017-11-06T03:44:00", "BV": 0.66259697}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 6899.80233901, "T": "2017-11-06T03:45:00", "BV": 0.19008954}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 11267.60379417, "T": "2017-11-06T03:46:00", "BV": 0.31151876}, {"O": 2.755e-05, "H": 2.766e-05, "L": 2.754e-05, "C": 2.758e-05, "V": 9201.05030875, "T": "2017-11-06T03:47:00", "BV": 0.25404201}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 17413.41882106, "T": "2017-11-06T03:48:00", "BV": 0.4792334}, {"O": 2.751e-05, "H": 2.754e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 4296.83297913, "T": "2017-11-06T03:49:00", "BV": 0.11821924}, {"O": 2.751e-05, "H": 2.759e-05, "L": 2.75e-05, "C": 2.759e-05, "V": 35095.6410925, "T": "2017-11-06T03:50:00", "BV": 0.96610006}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.758e-05, "C": 2.759e-05, "V": 9476.16865981, "T": "2017-11-06T03:51:00", "BV": 0.2613584}, {"O": 2.76e-05, "H": 2.766e-05, "L": 2.76e-05, "C": 2.766e-05, "V": 25643.80422645, "T": "2017-11-06T03:52:00", "BV": 0.70837872}, {"O": 2.76e-05, "H": 2.766e-05, "L": 2.752e-05, "C": 2.766e-05, "V": 20832.89855631, "T": "2017-11-06T03:53:00", "BV": 0.57363326}, {"O": 2.761e-05, "H": 2.766e-05, "L": 2.76e-05, "C": 2.766e-05, "V": 9242.35002739, "T": "2017-11-06T03:54:00", "BV": 0.25523467}, {"O": 2.76e-05, "H": 2.769e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 4686.38260024, "T": "2017-11-06T03:55:00", "BV": 0.12952515}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.76e-05, "C": 2.769e-05, "V": 23651.55305425, "T": "2017-11-06T03:56:00", "BV": 0.65327787}, {"O": 2.761e-05, "H": 2.769e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 3215.68766107, "T": "2017-11-06T03:57:00", "BV": 0.0887728}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 1599.94851768, "T": "2017-11-06T03:58:00", "BV": 0.04422326}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 5867.98121824, "T": "2017-11-06T03:59:00", "BV": 0.16146948}, {"O": 2.761e-05, "H": 2.768e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 8975.83706764, "T": "2017-11-06T04:00:00", "BV": 0.24804702}, {"O": 2.757e-05, "H": 2.767e-05, "L": 2.757e-05, "C": 2.767e-05, "V": 19299.8337283, "T": "2017-11-06T04:01:00", "BV": 0.53245903}, {"O": 2.767e-05, "H": 2.768e-05, "L": 2.759e-05, "C": 2.768e-05, "V": 14318.71183338, "T": "2017-11-06T04:02:00", "BV": 0.39592068}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 1475.43139921, "T": "2017-11-06T04:03:00", "BV": 0.04083057}, {"O": 2.759e-05, "H": 2.767e-05, "L": 2.753e-05, "C": 2.767e-05, "V": 4584.22034432, "T": "2017-11-06T04:04:00", "BV": 0.12659434}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.752e-05, "C": 2.759e-05, "V": 2728.88240667, "T": "2017-11-06T04:05:00", "BV": 0.075167}, {"O": 2.759e-05, "H": 2.767e-05, "L": 2.757e-05, "C": 2.767e-05, "V": 18401.14896469, "T": "2017-11-06T04:06:00", "BV": 0.50895962}, {"O": 2.767e-05, "H": 2.768e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 16794.32906337, "T": "2017-11-06T04:07:00", "BV": 0.4648274}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 2951.9094852, "T": "2017-11-06T04:08:00", "BV": 0.08153368}, {"O": 2.757e-05, "H": 2.768e-05, "L": 2.757e-05, "C": 2.761e-05, "V": 7849.44741639, "T": "2017-11-06T04:09:00", "BV": 0.21689623}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 25595.99916267, "T": "2017-11-06T04:10:00", "BV": 0.70845879}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 20136.08085998, "T": "2017-11-06T04:11:00", "BV": 0.5573667}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 22629.02957458, "T": "2017-11-06T04:12:00", "BV": 0.62613336}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.759e-05, "C": 2.768e-05, "V": 4329.64569123, "T": "2017-11-06T04:13:00", "BV": 0.11974164}, {"O": 2.76e-05, "H": 2.768e-05, "L": 2.76e-05, "C": 2.768e-05, "V": 9111.78737091, "T": "2017-11-06T04:14:00", "BV": 0.2517736}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 27374.05148658, "T": "2017-11-06T04:15:00", "BV": 0.75697167}, {"O": 2.761e-05, "H": 2.769e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 18793.13757475, "T": "2017-11-06T04:16:00", "BV": 0.51901072}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.762e-05, "C": 2.769e-05, "V": 1714.75439432, "T": "2017-11-06T04:17:00", "BV": 0.04744227}, {"O": 2.762e-05, "H": 2.769e-05, "L": 2.762e-05, "C": 2.769e-05, "V": 5231.35314016, "T": "2017-11-06T04:18:00", "BV": 0.14462423}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.762e-05, "C": 2.769e-05, "V": 1340.62037761, "T": "2017-11-06T04:19:00", "BV": 0.03710098}, {"O": 2.762e-05, "H": 2.765e-05, "L": 2.762e-05, "C": 2.765e-05, "V": 12710.34300766, "T": "2017-11-06T04:20:00", "BV": 0.351349}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.752e-05, "C": 2.765e-05, "V": 135217.21418163, "T": "2017-11-06T04:21:00", "BV": 3.72507272}, {"O": 2.752e-05, "H": 2.769e-05, "L": 2.752e-05, "C": 2.769e-05, "V": 10540.28537514, "T": "2017-11-06T04:22:00", "BV": 0.29092732}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 2809.40171233, "T": "2017-11-06T04:23:00", "BV": 0.07746908}, {"O": 2.752e-05, "H": 2.764e-05, "L": 2.752e-05, "C": 2.764e-05, "V": 6917.80731513, "T": "2017-11-06T04:24:00", "BV": 0.19111064}, {"O": 2.761e-05, "H": 2.769e-05, "L": 2.76e-05, "C": 2.769e-05, "V": 33875.98833677, "T": "2017-11-06T04:25:00", "BV": 0.93609153}, {"O": 2.765e-05, "H": 2.769e-05, "L": 2.765e-05, "C": 2.769e-05, "V": 128.45666274, "T": "2017-11-06T04:26:00", "BV": 0.00355622}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.765e-05, "C": 2.766e-05, "V": 4073.12081843, "T": "2017-11-06T04:27:00", "BV": 0.11262342}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 18525.01357064, "T": "2017-11-06T04:28:00", "BV": 0.51308673}, {"O": 2.77e-05, "H": 2.777e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 13657.19705272, "T": "2017-11-06T04:29:00", "BV": 0.37888211}, {"O": 2.771e-05, "H": 2.778e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 11158.40849673, "T": "2017-11-06T04:30:00", "BV": 0.30953946}, {"O": 2.771e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 49179.43687493, "T": "2017-11-06T04:31:00", "BV": 1.36683805}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 7889.49104364, "T": "2017-11-06T04:32:00", "BV": 0.21922587}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.775e-05, "C": 2.78e-05, "V": 19216.09662961, "T": "2017-11-06T04:33:00", "BV": 0.53413912}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 13262.74399771, "T": "2017-11-06T04:34:00", "BV": 0.36870043}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 27417.50077553, "T": "2017-11-06T04:35:00", "BV": 0.76217598}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 70241.52453903, "T": "2017-11-06T04:36:00", "BV": 1.9526753}, {"O": 2.781e-05, "H": 2.786e-05, "L": 2.781e-05, "C": 2.786e-05, "V": 15393.91994009, "T": "2017-11-06T04:37:00", "BV": 0.42860176}, {"O": 2.787e-05, "H": 2.791e-05, "L": 2.782e-05, "C": 2.788e-05, "V": 56602.268516, "T": "2017-11-06T04:38:00", "BV": 1.57818038}, {"O": 2.783e-05, "H": 2.788e-05, "L": 2.783e-05, "C": 2.788e-05, "V": 62038.6047298, "T": "2017-11-06T04:39:00", "BV": 1.72901297}, {"O": 2.788e-05, "H": 2.79e-05, "L": 2.784e-05, "C": 2.788e-05, "V": 61562.236263, "T": "2017-11-06T04:40:00", "BV": 1.71622168}, {"O": 2.788e-05, "H": 2.791e-05, "L": 2.788e-05, "C": 2.791e-05, "V": 85792.35466193, "T": "2017-11-06T04:41:00", "BV": 2.39343434}, {"O": 2.79e-05, "H": 2.791e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 34962.83425506, "T": "2017-11-06T04:42:00", "BV": 0.97545442}, {"O": 2.788e-05, "H": 2.791e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 13744.88180149, "T": "2017-11-06T04:43:00", "BV": 0.38330967}, {"O": 2.788e-05, "H": 2.791e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 22867.72766487, "T": "2017-11-06T04:44:00", "BV": 0.6358784}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 25761.7341594, "T": "2017-11-06T04:45:00", "BV": 0.71279967}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.759e-05, "C": 2.77e-05, "V": 36488.28234842, "T": "2017-11-06T04:46:00", "BV": 1.00804632}, {"O": 2.766e-05, "H": 2.777e-05, "L": 2.76e-05, "C": 2.777e-05, "V": 57497.06810383, "T": "2017-11-06T04:47:00", "BV": 1.59015192}, {"O": 2.769e-05, "H": 2.777e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 3616.46825323, "T": "2017-11-06T04:48:00", "BV": 0.10010462}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 1509.72170247, "T": "2017-11-06T04:49:00", "BV": 0.04182018}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 29666.8729769, "T": "2017-11-06T04:50:00", "BV": 0.82201841}, {"O": 2.766e-05, "H": 2.77e-05, "L": 2.762e-05, "C": 2.77e-05, "V": 11868.3945731, "T": "2017-11-06T04:51:00", "BV": 0.32824491}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 8576.7548269, "T": "2017-11-06T04:52:00", "BV": 0.23751168}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 4761.16632867, "T": "2017-11-06T04:53:00", "BV": 0.13169384}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 6005.90578878, "T": "2017-11-06T04:54:00", "BV": 0.1657907}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 8269.9957229, "T": "2017-11-06T04:55:00", "BV": 0.22825187}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 31936.43462032, "T": "2017-11-06T04:56:00", "BV": 0.88144557}, {"O": 2.76e-05, "H": 2.771e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 14016.64167802, "T": "2017-11-06T04:57:00", "BV": 0.38725024}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 375.96989807, "T": "2017-11-06T04:58:00", "BV": 0.01040664}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 35375.56488921, "T": "2017-11-06T04:59:00", "BV": 0.97536469}, {"O": 2.758e-05, "H": 2.766e-05, "L": 2.758e-05, "C": 2.766e-05, "V": 46521.79239857, "T": "2017-11-06T05:00:00", "BV": 1.28338335}, {"O": 2.756e-05, "H": 2.766e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 55650.2630333, "T": "2017-11-06T05:01:00", "BV": 1.53395773}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 44264.03960553, "T": "2017-11-06T05:02:00", "BV": 1.21993644}, {"O": 2.756e-05, "H": 2.756e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 12374.34147927, "T": "2017-11-06T05:03:00", "BV": 0.34094821}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.733e-05, "C": 2.745e-05, "V": 17833.84274686, "T": "2017-11-06T05:04:00", "BV": 0.48934597}, {"O": 2.739e-05, "H": 2.745e-05, "L": 2.739e-05, "C": 2.745e-05, "V": 18972.16666229, "T": "2017-11-06T05:05:00", "BV": 0.51998888}, {"O": 2.744e-05, "H": 2.75e-05, "L": 2.741e-05, "C": 2.75e-05, "V": 36664.76245538, "T": "2017-11-06T05:06:00", "BV": 1.00735404}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 2266.73805091, "T": "2017-11-06T05:07:00", "BV": 0.06226328}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 1204.22680987, "T": "2017-11-06T05:08:00", "BV": 0.03304397}, {"O": 2.744e-05, "H": 2.745e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 18705.20165371, "T": "2017-11-06T05:09:00", "BV": 0.5130165}, {"O": 2.736e-05, "H": 2.75e-05, "L": 2.736e-05, "C": 2.75e-05, "V": 10287.37540542, "T": "2017-11-06T05:10:00", "BV": 0.28184086}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 148.62626692, "T": "2017-11-06T05:11:00", "BV": 0.00406641}, {"O": 2.745e-05, "H": 2.751e-05, "L": 2.745e-05, "C": 2.751e-05, "V": 30897.53260598, "T": "2017-11-06T05:12:00", "BV": 0.84965709}, {"O": 2.751e-05, "H": 2.755e-05, "L": 2.75e-05, "C": 2.755e-05, "V": 5917.40508522, "T": "2017-11-06T05:13:00", "BV": 0.16277168}, {"O": 2.753e-05, "H": 2.754e-05, "L": 2.75e-05, "C": 2.754e-05, "V": 2150.79176556, "T": "2017-11-06T05:14:00", "BV": 0.05921696}, {"O": 2.75e-05, "H": 2.754e-05, "L": 2.75e-05, "C": 2.754e-05, "V": 406.42687494, "T": "2017-11-06T05:15:00", "BV": 0.01119035}, {"O": 2.75e-05, "H": 2.754e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 1582.81142874, "T": "2017-11-06T05:16:00", "BV": 0.04355746}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 6107.81301926, "T": "2017-11-06T05:17:00", "BV": 0.16793474}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 16192.21287999, "T": "2017-11-06T05:18:00", "BV": 0.44528582}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 1677.76058477, "T": "2017-11-06T05:19:00", "BV": 0.04610561}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 276.66588075, "T": "2017-11-06T05:20:00", "BV": 0.00760531}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 7872.21303317, "T": "2017-11-06T05:21:00", "BV": 0.21612839}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 9743.90978508, "T": "2017-11-06T05:22:00", "BV": 0.26698311}, {"O": 2.74e-05, "H": 2.748e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 4915.46237303, "T": "2017-11-06T05:23:00", "BV": 0.13490279}, {"O": 2.74e-05, "H": 2.748e-05, "L": 2.74e-05, "C": 2.748e-05, "V": 5656.10030009, "T": "2017-11-06T05:24:00", "BV": 0.15523907}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 24.0, "T": "2017-11-06T05:25:00", "BV": 0.0006576}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 4806.07729399, "T": "2017-11-06T05:26:00", "BV": 0.13173237}, {"O": 2.746e-05, "H": 2.748e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 4234.72033059, "T": "2017-11-06T05:27:00", "BV": 0.11628874}, {"O": 2.735e-05, "H": 2.746e-05, "L": 2.735e-05, "C": 2.746e-05, "V": 1187.89719502, "T": "2017-11-06T05:28:00", "BV": 0.03249393}, {"O": 2.741e-05, "H": 2.748e-05, "L": 2.737e-05, "C": 2.748e-05, "V": 356.965471, "T": "2017-11-06T05:29:00", "BV": 0.00978258}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 287.04352295, "T": "2017-11-06T05:30:00", "BV": 0.0078625}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 252.93272842, "T": "2017-11-06T05:31:00", "BV": 0.00692782}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 2444.30041283, "T": "2017-11-06T05:32:00", "BV": 0.06712423}, {"O": 2.74e-05, "H": 2.747e-05, "L": 2.739e-05, "C": 2.747e-05, "V": 3376.50527677, "T": "2017-11-06T05:33:00", "BV": 0.09250606}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 2448.16809188, "T": "2017-11-06T05:34:00", "BV": 0.06727565}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 787.8880632, "T": "2017-11-06T05:35:00", "BV": 0.02159792}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 90.0, "T": "2017-11-06T05:36:00", "BV": 0.0024732}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.729e-05, "C": 2.745e-05, "V": 28060.06827086, "T": "2017-11-06T05:37:00", "BV": 0.7671711}, {"O": 2.745e-05, "H": 2.747e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 12023.71320836, "T": "2017-11-06T05:38:00", "BV": 0.32936302}, {"O": 2.741e-05, "H": 2.747e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 22291.93897678, "T": "2017-11-06T05:40:00", "BV": 0.611032}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 3294.5025236, "T": "2017-11-06T05:41:00", "BV": 0.09024178}, {"O": 2.745e-05, "H": 2.746e-05, "L": 2.736e-05, "C": 2.746e-05, "V": 14880.95648321, "T": "2017-11-06T05:42:00", "BV": 0.40854462}, {"O": 2.736e-05, "H": 2.746e-05, "L": 2.736e-05, "C": 2.746e-05, "V": 335.69447965, "T": "2017-11-06T05:43:00", "BV": 0.0092146}, {"O": 2.737e-05, "H": 2.741e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 1318.46743679, "T": "2017-11-06T05:44:00", "BV": 0.0361129}, {"O": 2.741e-05, "H": 2.746e-05, "L": 2.741e-05, "C": 2.746e-05, "V": 1302.30850404, "T": "2017-11-06T05:45:00", "BV": 0.03574588}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 1000.0, "T": "2017-11-06T05:46:00", "BV": 0.02736177}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 1789.75568348, "T": "2017-11-06T05:47:00", "BV": 0.04912879}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 542.97966286, "T": "2017-11-06T05:48:00", "BV": 0.01489069}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.74e-05, "C": 2.742e-05, "V": 978.95293173, "T": "2017-11-06T05:49:00", "BV": 0.02684034}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 10720.98503418, "T": "2017-11-06T05:50:00", "BV": 0.29378799}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 488.26328156, "T": "2017-11-06T05:51:00", "BV": 0.01338108}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 837.93819956, "T": "2017-11-06T05:52:00", "BV": 0.02296688}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 2336.82495456, "T": "2017-11-06T05:53:00", "BV": 0.06405138}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 6354.50453348, "T": "2017-11-06T05:54:00", "BV": 0.17411402}, {"O": 2.736e-05, "H": 2.74e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 68492.59241981, "T": "2017-11-06T05:55:00", "BV": 1.87399704}, {"O": 2.735e-05, "H": 2.74e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 12484.44278717, "T": "2017-11-06T05:56:00", "BV": 0.34192782}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.728e-05, "C": 2.73e-05, "V": 13750.36576348, "T": "2017-11-06T05:57:00", "BV": 0.37550021}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 4581.89561205, "T": "2017-11-06T05:58:00", "BV": 0.1252645}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 3917.87227178, "T": "2017-11-06T05:59:00", "BV": 0.10691871}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 4942.38880922, "T": "2017-11-06T06:00:00", "BV": 0.13487822}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.728e-05, "C": 2.729e-05, "V": 11607.26642377, "T": "2017-11-06T06:01:00", "BV": 0.31682028}, {"O": 2.728e-05, "H": 2.73e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 1641.03208229, "T": "2017-11-06T06:02:00", "BV": 0.04478734}, {"O": 2.73e-05, "H": 2.74e-05, "L": 2.73e-05, "C": 2.74e-05, "V": 318.24817519, "T": "2017-11-06T06:03:00", "BV": 0.00871699}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.729e-05, "C": 2.739e-05, "V": 17721.56456251, "T": "2017-11-06T06:04:00", "BV": 0.48367006}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 434.53949542, "T": "2017-11-06T06:05:00", "BV": 0.01190203}, {"O": 2.729e-05, "H": 2.74e-05, "L": 2.729e-05, "C": 2.74e-05, "V": 2380.4621587, "T": "2017-11-06T06:06:00", "BV": 0.06521058}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.728e-05, "C": 2.729e-05, "V": 797.68272835, "T": "2017-11-06T06:07:00", "BV": 0.02176675}, {"O": 2.728e-05, "H": 2.737e-05, "L": 2.728e-05, "C": 2.737e-05, "V": 922.14885635, "T": "2017-11-06T06:08:00", "BV": 0.02517564}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 3934.52380841, "T": "2017-11-06T06:09:00", "BV": 0.10734261}, {"O": 2.726e-05, "H": 2.727e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 59337.56887941, "T": "2017-11-06T06:10:00", "BV": 1.61459722}, {"O": 2.727e-05, "H": 2.729e-05, "L": 2.727e-05, "C": 2.729e-05, "V": 1743.09228452, "T": "2017-11-06T06:11:00", "BV": 0.04755133}, {"O": 2.729e-05, "H": 2.74e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 6153.7167566, "T": "2017-11-06T06:12:00", "BV": 0.16808208}, {"O": 2.731e-05, "H": 2.735e-05, "L": 2.728e-05, "C": 2.735e-05, "V": 6151.90425799, "T": "2017-11-06T06:13:00", "BV": 0.16799754}, {"O": 2.735e-05, "H": 2.74e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 2710.20548476, "T": "2017-11-06T06:14:00", "BV": 0.07419664}, {"O": 2.734e-05, "H": 2.742e-05, "L": 2.728e-05, "C": 2.742e-05, "V": 7099.66630579, "T": "2017-11-06T06:15:00", "BV": 0.19406676}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 5648.38510936, "T": "2017-11-06T06:16:00", "BV": 0.15487871}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 171.65804551, "T": "2017-11-06T06:17:00", "BV": 0.00471029}, {"O": 2.744e-05, "H": 2.747e-05, "L": 2.742e-05, "C": 2.747e-05, "V": 13332.10901666, "T": "2017-11-06T06:18:00", "BV": 0.36602357}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 8615.77770036, "T": "2017-11-06T06:19:00", "BV": 0.23659087}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 62988.65338207, "T": "2017-11-06T06:20:00", "BV": 1.72984066}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 2400.0, "T": "2017-11-06T06:21:00", "BV": 0.065904}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 23946.62741324, "T": "2017-11-06T06:22:00", "BV": 0.65664515}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 12166.90364024, "T": "2017-11-06T06:23:00", "BV": 0.33361647}, {"O": 2.745e-05, "H": 2.746e-05, "L": 2.745e-05, "C": 2.746e-05, "V": 8078.72516187, "T": "2017-11-06T06:24:00", "BV": 0.22183256}, {"O": 2.745e-05, "H": 2.746e-05, "L": 2.745e-05, "C": 2.746e-05, "V": 4732.78285139, "T": "2017-11-06T06:25:00", "BV": 0.1299605}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 5517.23883778, "T": "2017-11-06T06:26:00", "BV": 0.1513699}, {"O": 2.737e-05, "H": 2.746e-05, "L": 2.737e-05, "C": 2.746e-05, "V": 43761.62542468, "T": "2017-11-06T06:27:00", "BV": 1.2016333}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 921.10129985, "T": "2017-11-06T06:28:00", "BV": 0.02529343}, {"O": 2.745e-05, "H": 2.746e-05, "L": 2.745e-05, "C": 2.746e-05, "V": 10365.68188985, "T": "2017-11-06T06:29:00", "BV": 0.28462881}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 417.02413875, "T": "2017-11-06T06:30:00", "BV": 0.01145148}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.732e-05, "C": 2.747e-05, "V": 17440.29074993, "T": "2017-11-06T06:31:00", "BV": 0.47823553}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.747e-05, "C": 2.748e-05, "V": 19272.60557496, "T": "2017-11-06T06:33:00", "BV": 0.52944907}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 11363.64605832, "T": "2017-11-06T06:34:00", "BV": 0.31227297}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 16619.40216001, "T": "2017-11-06T06:36:00", "BV": 0.45670319}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.747e-05, "C": 2.748e-05, "V": 5146.09781434, "T": "2017-11-06T06:37:00", "BV": 0.14142044}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 26753.18862368, "T": "2017-11-06T06:38:00", "BV": 0.73491006}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 7878.73197006, "T": "2017-11-06T06:39:00", "BV": 0.21642874}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 2660.26494765, "T": "2017-11-06T06:41:00", "BV": 0.07293742}, {"O": 2.739e-05, "H": 2.747e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 3735.32999068, "T": "2017-11-06T06:42:00", "BV": 0.10257965}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 1330.307439, "T": "2017-11-06T06:43:00", "BV": 0.0364371}, {"O": 2.739e-05, "H": 2.748e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 2075.9242125, "T": "2017-11-06T06:44:00", "BV": 0.05687319}, {"O": 2.74e-05, "H": 2.746e-05, "L": 2.74e-05, "C": 2.746e-05, "V": 1765.19128804, "T": "2017-11-06T06:46:00", "BV": 0.04844767}, {"O": 2.74e-05, "H": 2.746e-05, "L": 2.74e-05, "C": 2.746e-05, "V": 1276.64984614, "T": "2017-11-06T06:47:00", "BV": 0.03502378}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 48.2235419, "T": "2017-11-06T06:48:00", "BV": 0.00132132}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 6276.6782463, "T": "2017-11-06T06:49:00", "BV": 0.17198997}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 62435.81016561, "T": "2017-11-06T06:50:00", "BV": 1.71078651}, {"O": 2.74e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.743e-05, "V": 1626.02744906, "T": "2017-11-06T06:51:00", "BV": 0.04456096}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 809.842094, "T": "2017-11-06T06:52:00", "BV": 0.02219169}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.743e-05, "V": 5978.06693437, "T": "2017-11-06T06:53:00", "BV": 0.16385249}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 42.85431736, "T": "2017-11-06T06:54:00", "BV": 0.00117549}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 72621.89346002, "T": "2017-11-06T06:55:00", "BV": 1.98985555}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 119612.84983918, "T": "2017-11-06T06:56:00", "BV": 3.27739444}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 761.24787624, "T": "2017-11-06T06:57:00", "BV": 0.02085818}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 100.0, "T": "2017-11-06T06:58:00", "BV": 0.002739}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 1639.49477329, "T": "2017-11-06T06:59:00", "BV": 0.0447472}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 730.60880543, "T": "2017-11-06T07:00:00", "BV": 0.02001136}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 718.61819277, "T": "2017-11-06T07:01:00", "BV": 0.01968295}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 37.72569306, "T": "2017-11-06T07:02:00", "BV": 0.0010333}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 1501.74157881, "T": "2017-11-06T07:03:00", "BV": 0.04109154}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 1094.54231864, "T": "2017-11-06T07:04:00", "BV": 0.02987004}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 2767.1176632, "T": "2017-11-06T07:05:00", "BV": 0.07552747}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 732.86918284, "T": "2017-11-06T07:06:00", "BV": 0.01999998}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 18106.83494522, "T": "2017-11-06T07:07:00", "BV": 0.49395442}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 660.16670553, "T": "2017-11-06T07:08:00", "BV": 0.01800934}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.728e-05, "C": 2.729e-05, "V": 4775.43856321, "T": "2017-11-06T07:09:00", "BV": 0.13032042}, {"O": 2.729e-05, "H": 2.737e-05, "L": 2.729e-05, "C": 2.737e-05, "V": 2732.90249805, "T": "2017-11-06T07:11:00", "BV": 0.07473231}, {"O": 2.737e-05, "H": 2.738e-05, "L": 2.737e-05, "C": 2.738e-05, "V": 262.02642714, "T": "2017-11-06T07:12:00", "BV": 0.00717238}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.729e-05, "C": 2.738e-05, "V": 1436.90247636, "T": "2017-11-06T07:13:00", "BV": 0.03934039}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 563.38036897, "T": "2017-11-06T07:16:00", "BV": 0.01542362}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 472.80564519, "T": "2017-11-06T07:17:00", "BV": 0.01290759}, {"O": 2.73e-05, "H": 2.738e-05, "L": 2.73e-05, "C": 2.738e-05, "V": 2099.51556713, "T": "2017-11-06T07:18:00", "BV": 0.05746067}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 252.01086693, "T": "2017-11-06T07:19:00", "BV": 0.00687989}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 500.0, "T": "2017-11-06T07:20:00", "BV": 0.01365}, {"O": 2.73e-05, "H": 2.736e-05, "L": 2.73e-05, "C": 2.736e-05, "V": 13085.76839046, "T": "2017-11-06T07:21:00", "BV": 0.35799753}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 1396.34662958, "T": "2017-11-06T07:23:00", "BV": 0.03819903}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 1453.40158685, "T": "2017-11-06T07:24:00", "BV": 0.03975052}, {"O": 2.736e-05, "H": 2.738e-05, "L": 2.736e-05, "C": 2.738e-05, "V": 413.71196813, "T": "2017-11-06T07:25:00", "BV": 0.01131957}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.73e-05, "C": 2.738e-05, "V": 560.64670295, "T": "2017-11-06T07:26:00", "BV": 0.0153456}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.73e-05, "C": 2.737e-05, "V": 1046.51853581, "T": "2017-11-06T07:27:00", "BV": 0.02863447}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 420.11508951, "T": "2017-11-06T07:28:00", "BV": 0.01149434}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 3538.06220317, "T": "2017-11-06T07:29:00", "BV": 0.09680137}, {"O": 2.732e-05, "H": 2.736e-05, "L": 2.732e-05, "C": 2.736e-05, "V": 1430.49367825, "T": "2017-11-06T07:30:00", "BV": 0.03911717}, {"O": 2.736e-05, "H": 2.74e-05, "L": 2.736e-05, "C": 2.74e-05, "V": 14039.83570852, "T": "2017-11-06T07:31:00", "BV": 0.38448444}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 3603.01149307, "T": "2017-11-06T07:32:00", "BV": 0.09872249}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 15628.78643179, "T": "2017-11-06T07:33:00", "BV": 0.42822869}, {"O": 2.74e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.743e-05, "V": 10780.20958728, "T": "2017-11-06T07:34:00", "BV": 0.29567449}, {"O": 2.743e-05, "H": 2.746e-05, "L": 2.743e-05, "C": 2.746e-05, "V": 12519.30936951, "T": "2017-11-06T07:35:00", "BV": 0.34361708}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 3974.55679688, "T": "2017-11-06T07:36:00", "BV": 0.10917843}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 314.73556997, "T": "2017-11-06T07:37:00", "BV": 0.00863858}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.741e-05, "C": 2.745e-05, "V": 3364.67040758, "T": "2017-11-06T07:38:00", "BV": 0.09235944}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 1062.35013539, "T": "2017-11-06T07:39:00", "BV": 0.02916151}, {"O": 2.745e-05, "H": 2.747e-05, "L": 2.745e-05, "C": 2.747e-05, "V": 13423.85115071, "T": "2017-11-06T07:40:00", "BV": 0.36861026}, {"O": 2.747e-05, "H": 2.749e-05, "L": 2.747e-05, "C": 2.749e-05, "V": 5670.59964428, "T": "2017-11-06T07:41:00", "BV": 0.15579741}, {"O": 2.75e-05, "H": 2.751e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 31167.44864343, "T": "2017-11-06T07:42:00", "BV": 0.8571051}, {"O": 2.75e-05, "H": 2.754e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 10086.60259322, "T": "2017-11-06T07:43:00", "BV": 0.27739409}, {"O": 2.752e-05, "H": 2.754e-05, "L": 2.752e-05, "C": 2.754e-05, "V": 9311.22127517, "T": "2017-11-06T07:44:00", "BV": 0.25640001}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 7584.91176471, "T": "2017-11-06T07:45:00", "BV": 0.20873676}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.749e-05, "V": 6334.70697466, "T": "2017-11-06T07:46:00", "BV": 0.17371134}, {"O": 2.742e-05, "H": 2.744e-05, "L": 2.742e-05, "C": 2.744e-05, "V": 1038.77492268, "T": "2017-11-06T07:47:00", "BV": 0.02850136}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 3507.16606637, "T": "2017-11-06T07:48:00", "BV": 0.0961786}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 26632.70752146, "T": "2017-11-06T07:49:00", "BV": 0.72683113}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 37551.69143307, "T": "2017-11-06T07:50:00", "BV": 1.02329907}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.714e-05, "C": 2.724e-05, "V": 21616.28024216, "T": "2017-11-06T07:51:00", "BV": 0.58733612}, {"O": 2.718e-05, "H": 2.725e-05, "L": 2.717e-05, "C": 2.72e-05, "V": 30891.05447492, "T": "2017-11-06T07:52:00", "BV": 0.83976953}, {"O": 2.72e-05, "H": 2.725e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 12012.11159818, "T": "2017-11-06T07:53:00", "BV": 0.32662965}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 2808.42594534, "T": "2017-11-06T07:54:00", "BV": 0.07642229}, {"O": 2.724e-05, "H": 2.725e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 12883.66435575, "T": "2017-11-06T07:55:00", "BV": 0.35068093}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 4539.28398662, "T": "2017-11-06T07:56:00", "BV": 0.12348618}, {"O": 2.73e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 1553.03736289, "T": "2017-11-06T07:57:00", "BV": 0.04239834}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.713e-05, "C": 2.726e-05, "V": 55903.47215462, "T": "2017-11-06T07:58:00", "BV": 1.52100023}, {"O": 2.724e-05, "H": 2.727e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 969.83785766, "T": "2017-11-06T07:59:00", "BV": 0.02642882}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 3452.72276112, "T": "2017-11-06T08:00:00", "BV": 0.0941212}, {"O": 2.724e-05, "H": 2.727e-05, "L": 2.724e-05, "C": 2.727e-05, "V": 20866.33983027, "T": "2017-11-06T08:01:00", "BV": 0.56879703}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 5422.89545611, "T": "2017-11-06T08:02:00", "BV": 0.14788235}, {"O": 2.726e-05, "H": 2.727e-05, "L": 2.726e-05, "C": 2.727e-05, "V": 26520.20250977, "T": "2017-11-06T08:03:00", "BV": 0.72319939}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 391.966294, "T": "2017-11-06T08:04:00", "BV": 0.01070067}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 1882.10868066, "T": "2017-11-06T08:05:00", "BV": 0.05137391}, {"O": 2.727e-05, "H": 2.73e-05, "L": 2.727e-05, "C": 2.729e-05, "V": 3976.85939648, "T": "2017-11-06T08:06:00", "BV": 0.10846879}, {"O": 2.729e-05, "H": 2.732e-05, "L": 2.729e-05, "C": 2.732e-05, "V": 3273.76587851, "T": "2017-11-06T08:07:00", "BV": 0.08935586}, {"O": 2.729e-05, "H": 2.743e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 37850.0936608, "T": "2017-11-06T08:08:00", "BV": 1.03780112}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 2094.7682705, "T": "2017-11-06T08:09:00", "BV": 0.05722905}, {"O": 2.729e-05, "H": 2.732e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 38138.35429774, "T": "2017-11-06T08:10:00", "BV": 1.04117308}, {"O": 2.723e-05, "H": 2.725e-05, "L": 2.721e-05, "C": 2.723e-05, "V": 7196.57955632, "T": "2017-11-06T08:11:00", "BV": 0.19589802}, {"O": 2.723e-05, "H": 2.728e-05, "L": 2.716e-05, "C": 2.728e-05, "V": 1608.54680956, "T": "2017-11-06T08:12:00", "BV": 0.04376381}, {"O": 2.725e-05, "H": 2.729e-05, "L": 2.719e-05, "C": 2.729e-05, "V": 14287.09427863, "T": "2017-11-06T08:13:00", "BV": 0.38911585}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.725e-05, "C": 2.729e-05, "V": 4304.3533261, "T": "2017-11-06T08:14:00", "BV": 0.11746362}, {"O": 2.726e-05, "H": 2.729e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 7587.95647256, "T": "2017-11-06T08:15:00", "BV": 0.20688145}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 957.04912541, "T": "2017-11-06T08:16:00", "BV": 0.02609872}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 300.0201, "T": "2017-11-06T08:17:00", "BV": 0.00818154}, {"O": 2.725e-05, "H": 2.727e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 2675.60967643, "T": "2017-11-06T08:18:00", "BV": 0.07295406}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 1256.05824196, "T": "2017-11-06T08:19:00", "BV": 0.03424819}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 1070.0, "T": "2017-11-06T08:20:00", "BV": 0.0291789}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 2098.80948497, "T": "2017-11-06T08:21:00", "BV": 0.05723252}, {"O": 2.725e-05, "H": 2.727e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 21315.66958, "T": "2017-11-06T08:22:00", "BV": 0.5809783}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.726e-05, "C": 2.727e-05, "V": 2907.84766269, "T": "2017-11-06T08:23:00", "BV": 0.07929044}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 100.0, "T": "2017-11-06T08:24:00", "BV": 0.002726}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 13764.06650791, "T": "2017-11-06T08:25:00", "BV": 0.37516238}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 9192.05222621, "T": "2017-11-06T08:26:00", "BV": 0.25048339}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 3157.55256436, "T": "2017-11-06T08:27:00", "BV": 0.08592997}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 966.75767835, "T": "2017-11-06T08:28:00", "BV": 0.02631202}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 6007.13684886, "T": "2017-11-06T08:29:00", "BV": 0.16319366}, {"O": 2.713e-05, "H": 2.717e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 14655.36786674, "T": "2017-11-06T08:30:00", "BV": 0.39765226}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 5204.05287854, "T": "2017-11-06T08:31:00", "BV": 0.14134187}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 15354.770245, "T": "2017-11-06T08:32:00", "BV": 0.41708372}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 28269.32061017, "T": "2017-11-06T08:33:00", "BV": 0.76759364}, {"O": 2.717e-05, "H": 2.719e-05, "L": 2.717e-05, "C": 2.719e-05, "V": 785.33094, "T": "2017-11-06T08:34:00", "BV": 0.02135314}, {"O": 2.716e-05, "H": 2.718e-05, "L": 2.716e-05, "C": 2.718e-05, "V": 1929.02184805, "T": "2017-11-06T08:35:00", "BV": 0.05242571}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 1902.35310506, "T": "2017-11-06T08:36:00", "BV": 0.05172726}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 6816.389947, "T": "2017-11-06T08:37:00", "BV": 0.1854058}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 100.0, "T": "2017-11-06T08:38:00", "BV": 0.002723}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 546.61894273, "T": "2017-11-06T08:39:00", "BV": 0.01488443}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 7147.99703739, "T": "2017-11-06T08:40:00", "BV": 0.19440485}, {"O": 2.719e-05, "H": 2.723e-05, "L": 2.718e-05, "C": 2.723e-05, "V": 7898.07025849, "T": "2017-11-06T08:41:00", "BV": 0.21478006}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.718e-05, "C": 2.722e-05, "V": 2211.64413279, "T": "2017-11-06T08:42:00", "BV": 0.06018618}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 89.03132326, "T": "2017-11-06T08:43:00", "BV": 0.00241987}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 2071.316252, "T": "2017-11-06T08:44:00", "BV": 0.05633675}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 3266.06370163, "T": "2017-11-06T08:46:00", "BV": 0.08884837}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 503.06590619, "T": "2017-11-06T08:47:00", "BV": 0.01368595}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 627.47460469, "T": "2017-11-06T08:48:00", "BV": 0.01704221}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.713e-05, "C": 2.716e-05, "V": 30046.5344579, "T": "2017-11-06T08:49:00", "BV": 0.81549136}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.712e-05, "C": 2.716e-05, "V": 5669.78227461, "T": "2017-11-06T08:50:00", "BV": 0.15394673}, {"O": 2.713e-05, "H": 2.716e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 35179.24777512, "T": "2017-11-06T08:51:00", "BV": 0.95407873}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 1811.91305702, "T": "2017-11-06T08:52:00", "BV": 0.04921154}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 2056.65513531, "T": "2017-11-06T08:53:00", "BV": 0.05585873}, {"O": 2.712e-05, "H": 2.716e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 7292.20637546, "T": "2017-11-06T08:54:00", "BV": 0.19787912}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.712e-05, "V": 1677.40985174, "T": "2017-11-06T08:55:00", "BV": 0.04548134}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.712e-05, "V": 11515.88343714, "T": "2017-11-06T08:56:00", "BV": 0.31230992}, {"O": 2.711e-05, "H": 2.715e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 12085.41712446, "T": "2017-11-06T08:57:00", "BV": 0.32777922}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 2294.34928453, "T": "2017-11-06T08:58:00", "BV": 0.06230568}, {"O": 2.715e-05, "H": 2.718e-05, "L": 2.715e-05, "C": 2.718e-05, "V": 8049.29313002, "T": "2017-11-06T08:59:00", "BV": 0.21877977}, {"O": 2.72e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 2782.45677518, "T": "2017-11-06T09:00:00", "BV": 0.07573235}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 56172.53662544, "T": "2017-11-06T09:01:00", "BV": 1.52901489}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 44.23117285, "T": "2017-11-06T09:02:00", "BV": 0.00120397}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 680.76225045, "T": "2017-11-06T09:03:00", "BV": 0.01851672}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.722e-05, "C": 2.723e-05, "V": 4334.97132939, "T": "2017-11-06T09:04:00", "BV": 0.11801241}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.722e-05, "C": 2.723e-05, "V": 24674.19591791, "T": "2017-11-06T09:05:00", "BV": 0.67187811}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.723e-05, "C": 2.724e-05, "V": 26180.37692663, "T": "2017-11-06T09:06:00", "BV": 0.71305629}, {"O": 2.724e-05, "H": 2.725e-05, "L": 2.709e-05, "C": 2.724e-05, "V": 65559.83310905, "T": "2017-11-06T09:07:00", "BV": 1.77952971}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 1829.44435636, "T": "2017-11-06T09:08:00", "BV": 0.04966938}, {"O": 2.715e-05, "H": 2.725e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 31344.6852441, "T": "2017-11-06T09:09:00", "BV": 0.85119268}, {"O": 2.715e-05, "H": 2.727e-05, "L": 2.715e-05, "C": 2.727e-05, "V": 9011.56937342, "T": "2017-11-06T09:10:00", "BV": 0.24554711}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 5531.81254303, "T": "2017-11-06T09:11:00", "BV": 0.15085251}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 21.93512919, "T": "2017-11-06T09:12:00", "BV": 0.0005986}, {"O": 2.727e-05, "H": 2.729e-05, "L": 2.727e-05, "C": 2.729e-05, "V": 25561.81241728, "T": "2017-11-06T09:13:00", "BV": 0.69752947}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 971.33143288, "T": "2017-11-06T09:14:00", "BV": 0.02649019}, {"O": 2.729e-05, "H": 2.734e-05, "L": 2.729e-05, "C": 2.734e-05, "V": 15390.69558749, "T": "2017-11-06T09:15:00", "BV": 0.42051256}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 28520.25255283, "T": "2017-11-06T09:16:00", "BV": 0.77975717}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 5994.61680159, "T": "2017-11-06T09:17:00", "BV": 0.16367375}, {"O": 2.73e-05, "H": 2.735e-05, "L": 2.73e-05, "C": 2.735e-05, "V": 1254.30726613, "T": "2017-11-06T09:18:00", "BV": 0.03424983}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 20518.23341013, "T": "2017-11-06T09:19:00", "BV": 0.56117364}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 2011.54929605, "T": "2017-11-06T09:20:00", "BV": 0.05503128}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 32047.00723358, "T": "2017-11-06T09:21:00", "BV": 0.8780789}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 904.16435397, "T": "2017-11-06T09:22:00", "BV": 0.02478027}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 1951.91936172, "T": "2017-11-06T09:23:00", "BV": 0.05330204}, {"O": 2.725e-05, "H": 2.736e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 1088.9942266, "T": "2017-11-06T09:24:00", "BV": 0.02976372}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 400.0, "T": "2017-11-06T09:25:00", "BV": 0.01093999}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 2293.42605271, "T": "2017-11-06T09:26:00", "BV": 0.06274704}, {"O": 2.735e-05, "H": 2.743e-05, "L": 2.73e-05, "C": 2.741e-05, "V": 28639.19413919, "T": "2017-11-06T09:27:00", "BV": 0.78532941}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 3463.62861299, "T": "2017-11-06T09:28:00", "BV": 0.09487894}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 2591.00065546, "T": "2017-11-06T09:29:00", "BV": 0.07094159}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.74e-05, "V": 5286.69032258, "T": "2017-11-06T09:30:00", "BV": 0.14483477}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 2192.4282126, "T": "2017-11-06T09:31:00", "BV": 0.06007252}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 6347.2314404, "T": "2017-11-06T09:32:00", "BV": 0.17384816}, {"O": 2.738e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.739e-05, "V": 1219.20400935, "T": "2017-11-06T09:33:00", "BV": 0.0333863}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 611.380794, "T": "2017-11-06T09:34:00", "BV": 0.01674571}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.739e-05, "V": 4696.97834031, "T": "2017-11-06T09:35:00", "BV": 0.12857949}, {"O": 2.739e-05, "H": 2.744e-05, "L": 2.73e-05, "C": 2.744e-05, "V": 12373.85480022, "T": "2017-11-06T09:36:00", "BV": 0.33816138}, {"O": 2.738e-05, "H": 2.742e-05, "L": 2.738e-05, "C": 2.74e-05, "V": 3292.3032749, "T": "2017-11-06T09:37:00", "BV": 0.09021892}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 8939.80206485, "T": "2017-11-06T09:38:00", "BV": 0.24495055}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 9768.0, "T": "2017-11-06T09:40:00", "BV": 0.26770586}, {"O": 2.741e-05, "H": 2.747e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 153639.04512697, "T": "2017-11-06T09:41:00", "BV": 4.20213573}, {"O": 2.722e-05, "H": 2.738e-05, "L": 2.722e-05, "C": 2.738e-05, "V": 200.301003, "T": "2017-11-06T09:42:00", "BV": 0.00547624}, {"O": 2.734e-05, "H": 2.739e-05, "L": 2.72e-05, "C": 2.735e-05, "V": 19907.40377019, "T": "2017-11-06T09:43:00", "BV": 0.5419625}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 4378.73318207, "T": "2017-11-06T09:44:00", "BV": 0.11914641}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.72e-05, "C": 2.734e-05, "V": 4488.11893928, "T": "2017-11-06T09:45:00", "BV": 0.12213751}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.719e-05, "C": 2.735e-05, "V": 26886.21965804, "T": "2017-11-06T09:46:00", "BV": 0.73133493}, {"O": 2.735e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.735e-05, "V": 8657.76967391, "T": "2017-11-06T09:47:00", "BV": 0.23676909}, {"O": 2.731e-05, "H": 2.75e-05, "L": 2.731e-05, "C": 2.746e-05, "V": 131087.43320877, "T": "2017-11-06T09:48:00", "BV": 3.59881429}, {"O": 2.737e-05, "H": 2.747e-05, "L": 2.719e-05, "C": 2.736e-05, "V": 25117.45513308, "T": "2017-11-06T09:49:00", "BV": 0.68487756}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 1078.24453557, "T": "2017-11-06T09:50:00", "BV": 0.02935383}, {"O": 2.721e-05, "H": 2.732e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 5628.2593607, "T": "2017-11-06T09:51:00", "BV": 0.1531999}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 146.0, "T": "2017-11-06T09:52:00", "BV": 0.00399456}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 695.82953124, "T": "2017-11-06T09:53:00", "BV": 0.01903787}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 2247.14266967, "T": "2017-11-06T09:54:00", "BV": 0.06117985}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 2916.84741645, "T": "2017-11-06T09:55:00", "BV": 0.07964812}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 14028.76908125, "T": "2017-11-06T09:56:00", "BV": 0.38186308}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 12541.58378962, "T": "2017-11-06T09:57:00", "BV": 0.34123619}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 47857.00056889, "T": "2017-11-06T09:58:00", "BV": 1.3032393}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 13795.90625193, "T": "2017-11-06T09:59:00", "BV": 0.3755225}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 10332.31335977, "T": "2017-11-06T10:00:00", "BV": 0.28124493}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 3297.14982943, "T": "2017-11-06T10:01:00", "BV": 0.08974841}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 2250.26927782, "T": "2017-11-06T10:02:00", "BV": 0.06124982}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 22527.80525696, "T": "2017-11-06T10:03:00", "BV": 0.61317637}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 390.62249299, "T": "2017-11-06T10:04:00", "BV": 0.01063272}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 897.50117468, "T": "2017-11-06T10:05:00", "BV": 0.02442997}, {"O": 2.722e-05, "H": 2.746e-05, "L": 2.722e-05, "C": 2.745e-05, "V": 108180.0758, "T": "2017-11-06T10:06:00", "BV": 2.95452511}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 20.0, "T": "2017-11-06T10:07:00", "BV": 0.000547}, {"O": 2.727e-05, "H": 2.74e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 4883.85983017, "T": "2017-11-06T10:08:00", "BV": 0.13314567}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 0.5, "T": "2017-11-06T10:09:00", "BV": 1.37e-05}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 1311.11541398, "T": "2017-11-06T10:10:00", "BV": 0.03592923}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 3294.75906603, "T": "2017-11-06T10:12:00", "BV": 0.09027639}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 16735.96196143, "T": "2017-11-06T10:13:00", "BV": 0.45856531}, {"O": 2.742e-05, "H": 2.744e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 5920.32858527, "T": "2017-11-06T10:14:00", "BV": 0.16239589}, {"O": 2.744e-05, "H": 2.75e-05, "L": 2.741e-05, "C": 2.75e-05, "V": 19376.6614645, "T": "2017-11-06T10:15:00", "BV": 0.53190536}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 72.96370327, "T": "2017-11-06T10:16:00", "BV": 0.0020065}, {"O": 2.749e-05, "H": 2.752e-05, "L": 2.744e-05, "C": 2.752e-05, "V": 7194.11229473, "T": "2017-11-06T10:17:00", "BV": 0.19781983}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.751e-05, "C": 2.752e-05, "V": 8428.50755763, "T": "2017-11-06T10:18:00", "BV": 0.23194751}, {"O": 2.754e-05, "H": 2.764e-05, "L": 2.754e-05, "C": 2.764e-05, "V": 72491.5216837, "T": "2017-11-06T10:19:00", "BV": 2.0005311}, {"O": 2.763e-05, "H": 2.765e-05, "L": 2.755e-05, "C": 2.764e-05, "V": 26497.88007468, "T": "2017-11-06T10:20:00", "BV": 0.73180388}, {"O": 2.756e-05, "H": 2.77e-05, "L": 2.756e-05, "C": 2.77e-05, "V": 18334.79711323, "T": "2017-11-06T10:21:00", "BV": 0.50683653}, {"O": 2.769e-05, "H": 2.787e-05, "L": 2.757e-05, "C": 2.787e-05, "V": 117728.52550173, "T": "2017-11-06T10:22:00", "BV": 3.26434609}, {"O": 2.776e-05, "H": 2.791e-05, "L": 2.775e-05, "C": 2.788e-05, "V": 87847.23262757, "T": "2017-11-06T10:23:00", "BV": 2.44795377}, {"O": 2.791e-05, "H": 2.803e-05, "L": 2.788e-05, "C": 2.803e-05, "V": 159190.46443862, "T": "2017-11-06T10:24:00", "BV": 4.45549294}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 95711.3735354, "T": "2017-11-06T10:25:00", "BV": 2.67996446}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.788e-05, "C": 2.801e-05, "V": 26919.5792428, "T": "2017-11-06T10:26:00", "BV": 0.75311586}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.788e-05, "C": 2.801e-05, "V": 28243.13459789, "T": "2017-11-06T10:27:00", "BV": 0.79113667}, {"O": 2.801e-05, "H": 2.809e-05, "L": 2.801e-05, "C": 2.806e-05, "V": 68671.07355845, "T": "2017-11-06T10:28:00", "BV": 1.92453993}, {"O": 2.806e-05, "H": 2.808e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 13891.63297687, "T": "2017-11-06T10:29:00", "BV": 0.38997108}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.802e-05, "C": 2.807e-05, "V": 15930.82291768, "T": "2017-11-06T10:30:00", "BV": 0.44710204}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 23405.63982006, "T": "2017-11-06T10:31:00", "BV": 0.65588751}, {"O": 2.801e-05, "H": 2.812e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 149772.5494741, "T": "2017-11-06T10:32:00", "BV": 4.20030022}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 41552.71209869, "T": "2017-11-06T10:33:00", "BV": 1.16834881}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.798e-05, "C": 2.808e-05, "V": 15930.54492978, "T": "2017-11-06T10:34:00", "BV": 0.44726335}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.788e-05, "C": 2.79e-05, "V": 10753.88005181, "T": "2017-11-06T10:35:00", "BV": 0.30028478}, {"O": 2.79e-05, "H": 2.799e-05, "L": 2.79e-05, "C": 2.794e-05, "V": 5100.5440421, "T": "2017-11-06T10:36:00", "BV": 0.14249117}, {"O": 2.798e-05, "H": 2.812e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 23177.61429373, "T": "2017-11-06T10:37:00", "BV": 0.64918871}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.792e-05, "C": 2.794e-05, "V": 31949.16073958, "T": "2017-11-06T10:38:00", "BV": 0.89216144}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.793e-05, "V": 2327.55171081, "T": "2017-11-06T10:39:00", "BV": 0.06500174}, {"O": 2.794e-05, "H": 2.814e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 59030.54243197, "T": "2017-11-06T10:40:00", "BV": 1.65595475}, {"O": 2.792e-05, "H": 2.798e-05, "L": 2.79e-05, "C": 2.791e-05, "V": 12310.04464458, "T": "2017-11-06T10:41:00", "BV": 0.34367785}, {"O": 2.791e-05, "H": 2.8e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 16713.50627329, "T": "2017-11-06T10:42:00", "BV": 0.46749776}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 17565.44726115, "T": "2017-11-06T10:43:00", "BV": 0.49025351}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.788e-05, "C": 2.79e-05, "V": 6575.38626167, "T": "2017-11-06T10:44:00", "BV": 0.18343207}, {"O": 2.79e-05, "H": 2.796e-05, "L": 2.79e-05, "C": 2.796e-05, "V": 45139.15583984, "T": "2017-11-06T10:45:00", "BV": 1.25953455}, {"O": 2.796e-05, "H": 2.799e-05, "L": 2.796e-05, "C": 2.799e-05, "V": 32390.31348032, "T": "2017-11-06T10:46:00", "BV": 0.90616731}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 71682.67855108, "T": "2017-11-06T10:47:00", "BV": 2.00591541}, {"O": 2.795e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 2170.87762014, "T": "2017-11-06T10:48:00", "BV": 0.06073914}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 15735.28409763, "T": "2017-11-06T10:49:00", "BV": 0.44119129}, {"O": 2.795e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 23830.01824619, "T": "2017-11-06T10:50:00", "BV": 0.66690372}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 12037.06487487, "T": "2017-11-06T10:51:00", "BV": 0.33703781}, {"O": 2.798e-05, "H": 2.804e-05, "L": 2.796e-05, "C": 2.804e-05, "V": 29653.06319962, "T": "2017-11-06T10:52:00", "BV": 0.83029068}, {"O": 2.804e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 29526.36729871, "T": "2017-11-06T10:53:00", "BV": 0.82775823}, {"O": 2.809e-05, "H": 2.811e-05, "L": 2.806e-05, "C": 2.811e-05, "V": 103927.9272479, "T": "2017-11-06T10:54:00", "BV": 2.91958746}, {"O": 2.807e-05, "H": 2.814e-05, "L": 2.806e-05, "C": 2.814e-05, "V": 47663.73582407, "T": "2017-11-06T10:55:00", "BV": 1.3389384}, {"O": 2.814e-05, "H": 2.82e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 64827.50802009, "T": "2017-11-06T10:56:00", "BV": 1.8249742}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 31203.68356194, "T": "2017-11-06T10:57:00", "BV": 0.88015112}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 31139.63678098, "T": "2017-11-06T10:58:00", "BV": 0.87520173}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.788e-05, "C": 2.8e-05, "V": 89990.49826301, "T": "2017-11-06T10:59:00", "BV": 2.52095225}, {"O": 2.799e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 124327.28903636, "T": "2017-11-06T11:00:00", "BV": 3.48647635}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.807e-05, "V": 45778.61312423, "T": "2017-11-06T11:01:00", "BV": 1.2818346}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.807e-05, "V": 10962.70541244, "T": "2017-11-06T11:02:00", "BV": 0.30735572}, {"O": 2.801e-05, "H": 2.803e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 2759.02013684, "T": "2017-11-06T11:03:00", "BV": 0.07729012}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 18833.25323711, "T": "2017-11-06T11:04:00", "BV": 0.52766553}, {"O": 2.8e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.807e-05, "V": 24864.3805499, "T": "2017-11-06T11:05:00", "BV": 0.6961984}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 64653.7029592, "T": "2017-11-06T11:06:00", "BV": 1.80968719}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 163586.90915055, "T": "2017-11-06T11:07:00", "BV": 4.58010311}, {"O": 2.797e-05, "H": 2.805e-05, "L": 2.797e-05, "C": 2.798e-05, "V": 16623.08370732, "T": "2017-11-06T11:08:00", "BV": 0.46560739}, {"O": 2.8e-05, "H": 2.803e-05, "L": 2.796e-05, "C": 2.797e-05, "V": 28489.80922489, "T": "2017-11-06T11:09:00", "BV": 0.79696935}, {"O": 2.799e-05, "H": 2.802e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 154217.44693804, "T": "2017-11-06T11:10:00", "BV": 4.30423423}, {"O": 2.788e-05, "H": 2.795e-05, "L": 2.788e-05, "C": 2.795e-05, "V": 11053.64986487, "T": "2017-11-06T11:11:00", "BV": 0.3084093}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.783e-05, "C": 2.789e-05, "V": 8973.00746579, "T": "2017-11-06T11:12:00", "BV": 0.25004541}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 179.53321364, "T": "2017-11-06T11:13:00", "BV": 0.00499999}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 21531.8429255, "T": "2017-11-06T11:14:00", "BV": 0.59861276}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.778e-05, "C": 2.78e-05, "V": 93285.02126428, "T": "2017-11-06T11:15:00", "BV": 2.59198659}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.779e-05, "C": 2.786e-05, "V": 3952.97166162, "T": "2017-11-06T11:16:00", "BV": 0.10993566}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 72.02740071, "T": "2017-11-06T11:17:00", "BV": 0.00200452}, {"O": 2.779e-05, "H": 2.781e-05, "L": 2.779e-05, "C": 2.781e-05, "V": 6101.32461087, "T": "2017-11-06T11:18:00", "BV": 0.16967508}, {"O": 2.781e-05, "H": 2.785e-05, "L": 2.781e-05, "C": 2.785e-05, "V": 71731.70701749, "T": "2017-11-06T11:19:00", "BV": 1.99628462}, {"O": 2.786e-05, "H": 2.789e-05, "L": 2.785e-05, "C": 2.789e-05, "V": 4050.16440113, "T": "2017-11-06T11:20:00", "BV": 0.11290302}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 3341.37576446, "T": "2017-11-06T11:21:00", "BV": 0.09319508}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 116.17632053, "T": "2017-11-06T11:22:00", "BV": 0.00324014}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.781e-05, "C": 2.789e-05, "V": 11218.45112572, "T": "2017-11-06T11:23:00", "BV": 0.31285919}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 842.34479298, "T": "2017-11-06T11:24:00", "BV": 0.02349033}, {"O": 2.782e-05, "H": 2.788e-05, "L": 2.779e-05, "C": 2.788e-05, "V": 4891.67433159, "T": "2017-11-06T11:25:00", "BV": 0.13600823}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 1773.61751846, "T": "2017-11-06T11:26:00", "BV": 0.04930271}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 3417.02725776, "T": "2017-11-06T11:27:00", "BV": 0.09490404}, {"O": 2.774e-05, "H": 2.775e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 9280.20595566, "T": "2017-11-06T11:28:00", "BV": 0.25744429}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.77e-05, "C": 2.774e-05, "V": 70138.80134283, "T": "2017-11-06T11:29:00", "BV": 1.94318306}, {"O": 2.777e-05, "H": 2.78e-05, "L": 2.774e-05, "C": 2.777e-05, "V": 50899.66795252, "T": "2017-11-06T11:30:00", "BV": 1.41353261}, {"O": 2.775e-05, "H": 2.776e-05, "L": 2.775e-05, "C": 2.776e-05, "V": 1668.20893642, "T": "2017-11-06T11:31:00", "BV": 0.04629948}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 58069.24645126, "T": "2017-11-06T11:32:00", "BV": 1.61091902}, {"O": 2.774e-05, "H": 2.775e-05, "L": 2.77e-05, "C": 2.775e-05, "V": 9031.79677182, "T": "2017-11-06T11:33:00", "BV": 0.25029254}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 35.94594595, "T": "2017-11-06T11:34:00", "BV": 0.0009975}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 6901.42348279, "T": "2017-11-06T11:35:00", "BV": 0.19137744}, {"O": 2.774e-05, "H": 2.775e-05, "L": 2.773e-05, "C": 2.775e-05, "V": 11364.04082557, "T": "2017-11-06T11:36:00", "BV": 0.31523966}, {"O": 2.774e-05, "H": 2.775e-05, "L": 2.773e-05, "C": 2.774e-05, "V": 10717.85674473, "T": "2017-11-06T11:37:00", "BV": 0.29729559}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.773e-05, "C": 2.774e-05, "V": 29675.06497081, "T": "2017-11-06T11:38:00", "BV": 0.82318326}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 18734.2402526, "T": "2017-11-06T11:39:00", "BV": 0.51968779}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 7793.13617457, "T": "2017-11-06T11:40:00", "BV": 0.21618302}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 2481.93353732, "T": "2017-11-06T11:41:00", "BV": 0.06875559}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.765e-05, "C": 2.769e-05, "V": 4033.41206311, "T": "2017-11-06T11:42:00", "BV": 0.1116811}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 16203.69854038, "T": "2017-11-06T11:43:00", "BV": 0.44803946}, {"O": 2.763e-05, "H": 2.765e-05, "L": 2.763e-05, "C": 2.765e-05, "V": 6335.43349097, "T": "2017-11-06T11:44:00", "BV": 0.17515807}, {"O": 2.768e-05, "H": 2.772e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 7204.90773258, "T": "2017-11-06T11:45:00", "BV": 0.19947022}, {"O": 2.769e-05, "H": 2.772e-05, "L": 2.764e-05, "C": 2.772e-05, "V": 37944.36553492, "T": "2017-11-06T11:46:00", "BV": 1.04943431}, {"O": 2.771e-05, "H": 2.775e-05, "L": 2.771e-05, "C": 2.771e-05, "V": 3098.83862898, "T": "2017-11-06T11:47:00", "BV": 0.0858915}, {"O": 2.766e-05, "H": 2.771e-05, "L": 2.766e-05, "C": 2.767e-05, "V": 4117.93840509, "T": "2017-11-06T11:48:00", "BV": 0.11393291}, {"O": 2.766e-05, "H": 2.767e-05, "L": 2.766e-05, "C": 2.767e-05, "V": 3791.97128026, "T": "2017-11-06T11:49:00", "BV": 0.10490951}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 12085.75556072, "T": "2017-11-06T11:50:00", "BV": 0.33430475}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 616.1820038, "T": "2017-11-06T11:51:00", "BV": 0.01704359}, {"O": 2.765e-05, "H": 2.771e-05, "L": 2.765e-05, "C": 2.771e-05, "V": 35402.67593264, "T": "2017-11-06T11:52:00", "BV": 0.97935547}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.766e-05, "C": 2.767e-05, "V": 4422.62207574, "T": "2017-11-06T11:53:00", "BV": 0.12239464}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 22972.84379448, "T": "2017-11-06T11:54:00", "BV": 0.63531552}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 41973.26340516, "T": "2017-11-06T11:55:00", "BV": 1.16118849}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 32854.87513662, "T": "2017-11-06T11:56:00", "BV": 0.90827575}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 33696.67782193, "T": "2017-11-06T11:57:00", "BV": 0.93155786}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 104926.31476522, "T": "2017-11-06T11:58:00", "BV": 2.90021273}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 4106.47417061, "T": "2017-11-06T11:59:00", "BV": 0.11353958}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 14581.55910722, "T": "2017-11-06T12:00:00", "BV": 0.40317979}, {"O": 2.764e-05, "H": 2.765e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 21081.59355511, "T": "2017-11-06T12:01:00", "BV": 0.58288229}, {"O": 2.765e-05, "H": 2.767e-05, "L": 2.765e-05, "C": 2.767e-05, "V": 32100.10162279, "T": "2017-11-06T12:02:00", "BV": 0.88757669}, {"O": 2.765e-05, "H": 2.768e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 29011.23898208, "T": "2017-11-06T12:03:00", "BV": 0.80223185}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.765e-05, "C": 2.766e-05, "V": 12271.01819735, "T": "2017-11-06T12:04:00", "BV": 0.33948198}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.765e-05, "C": 2.766e-05, "V": 19535.33903029, "T": "2017-11-06T12:05:00", "BV": 0.54032741}, {"O": 2.766e-05, "H": 2.768e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 56431.85503596, "T": "2017-11-06T12:06:00", "BV": 1.5620118}, {"O": 2.765e-05, "H": 2.78e-05, "L": 2.765e-05, "C": 2.78e-05, "V": 13111.65598067, "T": "2017-11-06T12:07:00", "BV": 0.36368396}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.768e-05, "C": 2.775e-05, "V": 20768.70700956, "T": "2017-11-06T12:08:00", "BV": 0.57585227}, {"O": 2.768e-05, "H": 2.78e-05, "L": 2.768e-05, "C": 2.776e-05, "V": 24725.97053412, "T": "2017-11-06T12:09:00", "BV": 0.6861277}, {"O": 2.768e-05, "H": 2.775e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 44877.62602167, "T": "2017-11-06T12:10:00", "BV": 1.24045459}, {"O": 2.772e-05, "H": 2.775e-05, "L": 2.772e-05, "C": 2.775e-05, "V": 1464.46366324, "T": "2017-11-06T12:11:00", "BV": 0.04062385}, {"O": 2.764e-05, "H": 2.768e-05, "L": 2.764e-05, "C": 2.768e-05, "V": 38069.37739272, "T": "2017-11-06T12:12:00", "BV": 1.05225223}, {"O": 2.768e-05, "H": 2.775e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 1609.35258323, "T": "2017-11-06T12:13:00", "BV": 0.04465011}, {"O": 2.768e-05, "H": 2.775e-05, "L": 2.768e-05, "C": 2.775e-05, "V": 13295.8137756, "T": "2017-11-06T12:14:00", "BV": 0.36854467}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.768e-05, "C": 2.775e-05, "V": 5660.95694706, "T": "2017-11-06T12:15:00", "BV": 0.15698651}, {"O": 2.768e-05, "H": 2.776e-05, "L": 2.768e-05, "C": 2.776e-05, "V": 12452.23354046, "T": "2017-11-06T12:16:00", "BV": 0.34550315}, {"O": 2.778e-05, "H": 2.78e-05, "L": 2.775e-05, "C": 2.78e-05, "V": 23712.05179317, "T": "2017-11-06T12:17:00", "BV": 0.65814981}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 5315.17543224, "T": "2017-11-06T12:18:00", "BV": 0.14776186}, {"O": 2.78e-05, "H": 2.785e-05, "L": 2.78e-05, "C": 2.785e-05, "V": 6071.69951082, "T": "2017-11-06T12:19:00", "BV": 0.16888349}, {"O": 2.782e-05, "H": 2.785e-05, "L": 2.78e-05, "C": 2.782e-05, "V": 114536.46452517, "T": "2017-11-06T12:20:00", "BV": 3.18610078}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 100540.13988815, "T": "2017-11-06T12:21:00", "BV": 2.79403581}, {"O": 2.785e-05, "H": 2.787e-05, "L": 2.775e-05, "C": 2.783e-05, "V": 22842.27442372, "T": "2017-11-06T12:22:00", "BV": 0.63588583}, {"O": 2.783e-05, "H": 2.787e-05, "L": 2.768e-05, "C": 2.769e-05, "V": 16675.59215476, "T": "2017-11-06T12:23:00", "BV": 0.46248178}, {"O": 2.775e-05, "H": 2.783e-05, "L": 2.775e-05, "C": 2.782e-05, "V": 2903.92400484, "T": "2017-11-06T12:24:00", "BV": 0.08067367}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 2342.11236825, "T": "2017-11-06T12:25:00", "BV": 0.06515755}, {"O": 2.78e-05, "H": 2.782e-05, "L": 2.78e-05, "C": 2.782e-05, "V": 2454.47761194, "T": "2017-11-06T12:26:00", "BV": 0.06827547}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 5710.18472009, "T": "2017-11-06T12:27:00", "BV": 0.15885731}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 2210.73999821, "T": "2017-11-06T12:28:00", "BV": 0.06163542}, {"O": 2.782e-05, "H": 2.787e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 13710.97573568, "T": "2017-11-06T12:29:00", "BV": 0.38144035}, {"O": 2.776e-05, "H": 2.78e-05, "L": 2.775e-05, "C": 2.78e-05, "V": 42326.6465939, "T": "2017-11-06T12:30:00", "BV": 1.17468611}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.766e-05, "C": 2.768e-05, "V": 1811.41765572, "T": "2017-11-06T12:31:00", "BV": 0.0501735}, {"O": 2.775e-05, "H": 2.777e-05, "L": 2.775e-05, "C": 2.777e-05, "V": 8287.91175865, "T": "2017-11-06T12:32:00", "BV": 0.23000474}, {"O": 2.777e-05, "H": 2.78e-05, "L": 2.777e-05, "C": 2.778e-05, "V": 3386.30760758, "T": "2017-11-06T12:33:00", "BV": 0.09406698}, {"O": 2.777e-05, "H": 2.778e-05, "L": 2.775e-05, "C": 2.776e-05, "V": 20724.32467094, "T": "2017-11-06T12:34:00", "BV": 0.57524917}, {"O": 2.776e-05, "H": 2.778e-05, "L": 2.764e-05, "C": 2.778e-05, "V": 25634.21148279, "T": "2017-11-06T12:35:00", "BV": 0.70936372}, {"O": 2.764e-05, "H": 2.783e-05, "L": 2.764e-05, "C": 2.766e-05, "V": 6021.7871508, "T": "2017-11-06T12:36:00", "BV": 0.16703393}, {"O": 2.775e-05, "H": 2.783e-05, "L": 2.775e-05, "C": 2.783e-05, "V": 1325.37043103, "T": "2017-11-06T12:37:00", "BV": 0.03685305}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.775e-05, "C": 2.783e-05, "V": 6130.39730345, "T": "2017-11-06T12:38:00", "BV": 0.17047293}, {"O": 2.782e-05, "H": 2.783e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 3397.10178446, "T": "2017-11-06T12:39:00", "BV": 0.09450185}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 2146.68683537, "T": "2017-11-06T12:40:00", "BV": 0.05959201}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.764e-05, "C": 2.776e-05, "V": 3959.78132354, "T": "2017-11-06T12:41:00", "BV": 0.10974214}, {"O": 2.775e-05, "H": 2.776e-05, "L": 2.775e-05, "C": 2.776e-05, "V": 281.33802299, "T": "2017-11-06T12:42:00", "BV": 0.00780953}, {"O": 2.776e-05, "H": 2.783e-05, "L": 2.776e-05, "C": 2.783e-05, "V": 19587.84359341, "T": "2017-11-06T12:43:00", "BV": 0.54502093}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 1200.0, "T": "2017-11-06T12:44:00", "BV": 0.03331199}, {"O": 2.776e-05, "H": 2.783e-05, "L": 2.769e-05, "C": 2.783e-05, "V": 379.15329, "T": "2017-11-06T12:45:00", "BV": 0.01050857}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 5694.99891438, "T": "2017-11-06T12:47:00", "BV": 0.15824944}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 2917.60977726, "T": "2017-11-06T12:48:00", "BV": 0.08102786}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 6571.79164264, "T": "2017-11-06T12:49:00", "BV": 0.18243678}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.772e-05, "C": 2.773e-05, "V": 3145.2652172, "T": "2017-11-06T12:50:00", "BV": 0.08721405}, {"O": 2.775e-05, "H": 2.776e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 20339.65048092, "T": "2017-11-06T12:51:00", "BV": 0.56459426}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.773e-05, "C": 2.775e-05, "V": 6508.87909516, "T": "2017-11-06T12:52:00", "BV": 0.18053138}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 17723.13524334, "T": "2017-11-06T12:53:00", "BV": 0.49081367}, {"O": 2.766e-05, "H": 2.77e-05, "L": 2.762e-05, "C": 2.763e-05, "V": 34348.89720638, "T": "2017-11-06T12:54:00", "BV": 0.94928521}, {"O": 2.767e-05, "H": 2.77e-05, "L": 2.767e-05, "C": 2.77e-05, "V": 3874.10175422, "T": "2017-11-06T12:55:00", "BV": 0.10730436}, {"O": 2.764e-05, "H": 2.768e-05, "L": 2.764e-05, "C": 2.768e-05, "V": 20182.00044999, "T": "2017-11-06T12:56:00", "BV": 0.55783124}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.765e-05, "C": 2.768e-05, "V": 8399.46316776, "T": "2017-11-06T12:57:00", "BV": 0.23241211}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.765e-05, "C": 2.77e-05, "V": 9425.88800618, "T": "2017-11-06T12:58:00", "BV": 0.26073367}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.765e-05, "C": 2.77e-05, "V": 5987.00180395, "T": "2017-11-06T12:59:00", "BV": 0.16558992}, {"O": 2.765e-05, "H": 2.77e-05, "L": 2.765e-05, "C": 2.77e-05, "V": 7053.27896047, "T": "2017-11-06T13:00:00", "BV": 0.1951312}, {"O": 2.765e-05, "H": 2.77e-05, "L": 2.765e-05, "C": 2.769e-05, "V": 6385.66519349, "T": "2017-11-06T13:01:00", "BV": 0.17681768}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.765e-05, "C": 2.77e-05, "V": 10883.71637966, "T": "2017-11-06T13:02:00", "BV": 0.30123936}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.77e-05, "C": 2.775e-05, "V": 4570.14061074, "T": "2017-11-06T13:03:00", "BV": 0.12680738}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.77e-05, "C": 2.775e-05, "V": 17965.40631164, "T": "2017-11-06T13:04:00", "BV": 0.49853351}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 2913.75418139, "T": "2017-11-06T13:05:00", "BV": 0.08071596}, {"O": 2.774e-05, "H": 2.775e-05, "L": 2.774e-05, "C": 2.775e-05, "V": 1238.92880814, "T": "2017-11-06T13:06:00", "BV": 0.0343689}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 2818.59508545, "T": "2017-11-06T13:07:00", "BV": 0.07820337}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 2071.96950087, "T": "2017-11-06T13:08:00", "BV": 0.05747515}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 1754.94933094, "T": "2017-11-06T13:09:00", "BV": 0.04867513}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 8183.32105433, "T": "2017-11-06T13:10:00", "BV": 0.22667798}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.765e-05, "C": 2.774e-05, "V": 3707.02695763, "T": "2017-11-06T13:11:00", "BV": 0.10252085}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.765e-05, "C": 2.767e-05, "V": 2720.19998393, "T": "2017-11-06T13:12:00", "BV": 0.07531668}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 30.0, "T": "2017-11-06T13:13:00", "BV": 0.0008301}, {"O": 2.77e-05, "H": 2.773e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 46830.41132508, "T": "2017-11-06T13:14:00", "BV": 1.29807497}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 15487.48072151, "T": "2017-11-06T13:15:00", "BV": 0.42895886}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 14686.519858, "T": "2017-11-06T13:16:00", "BV": 0.40638197}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 14513.90649444, "T": "2017-11-06T13:17:00", "BV": 0.4017449}, {"O": 2.768e-05, "H": 2.773e-05, "L": 2.768e-05, "C": 2.769e-05, "V": 32873.09741762, "T": "2017-11-06T13:18:00", "BV": 0.91056149}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 24320.83540767, "T": "2017-11-06T13:19:00", "BV": 0.67392544}, {"O": 2.771e-05, "H": 2.773e-05, "L": 2.771e-05, "C": 2.771e-05, "V": 5783.10308951, "T": "2017-11-06T13:20:00", "BV": 0.16025966}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.771e-05, "C": 2.773e-05, "V": 2198.59525587, "T": "2017-11-06T13:21:00", "BV": 0.06096054}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 8807.2062775, "T": "2017-11-06T13:22:00", "BV": 0.24422382}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.771e-05, "C": 2.773e-05, "V": 337.23768197, "T": "2017-11-06T13:23:00", "BV": 0.00934702}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 10388.68845911, "T": "2017-11-06T13:24:00", "BV": 0.28748755}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.767e-05, "C": 2.769e-05, "V": 3648.16284343, "T": "2017-11-06T13:25:00", "BV": 0.10096873}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 16228.23209599, "T": "2017-11-06T13:26:00", "BV": 0.44883775}, {"O": 2.766e-05, "H": 2.767e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 3942.28726727, "T": "2017-11-06T13:27:00", "BV": 0.10904526}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 43837.20643443, "T": "2017-11-06T13:28:00", "BV": 1.21232648}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 13129.17631034, "T": "2017-11-06T13:29:00", "BV": 0.36305398}, {"O": 2.769e-05, "H": 2.78e-05, "L": 2.765e-05, "C": 2.78e-05, "V": 192946.12420461, "T": "2017-11-06T13:30:00", "BV": 5.34337827}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 1938.76967775, "T": "2017-11-06T13:31:00", "BV": 0.05389778}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 679.74896022, "T": "2017-11-06T13:32:00", "BV": 0.01890381}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 7336.44241775, "T": "2017-11-06T13:33:00", "BV": 0.2040156}, {"O": 2.781e-05, "H": 2.782e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 127276.20627253, "T": "2017-11-06T13:34:00", "BV": 3.53863064}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 147145.0508223, "T": "2017-11-06T13:35:00", "BV": 4.09067644}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.762e-05, "C": 2.78e-05, "V": 12067.27234928, "T": "2017-11-06T13:36:00", "BV": 0.33388766}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.768e-05, "C": 2.769e-05, "V": 359.71223021, "T": "2017-11-06T13:37:00", "BV": 0.00995993}, {"O": 2.769e-05, "H": 2.778e-05, "L": 2.769e-05, "C": 2.778e-05, "V": 4464.90445667, "T": "2017-11-06T13:38:00", "BV": 0.12366269}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 44698.80300421, "T": "2017-11-06T13:39:00", "BV": 1.23950951}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 2863.37627584, "T": "2017-11-06T13:40:00", "BV": 0.07929217}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 2251.27877452, "T": "2017-11-06T13:41:00", "BV": 0.06227466}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.766e-05, "C": 2.77e-05, "V": 30281.11172626, "T": "2017-11-06T13:42:00", "BV": 0.83811593}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 19591.96257302, "T": "2017-11-06T13:43:00", "BV": 0.54279014}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.768e-05, "C": 2.769e-05, "V": 4497.12011377, "T": "2017-11-06T13:44:00", "BV": 0.12451715}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 27332.43600822, "T": "2017-11-06T13:45:00", "BV": 0.75708006}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.768e-05, "C": 2.769e-05, "V": 50422.21368287, "T": "2017-11-06T13:46:00", "BV": 1.39579109}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 7633.65171376, "T": "2017-11-06T13:47:00", "BV": 0.21148863}, {"O": 2.769e-05, "H": 2.775e-05, "L": 2.768e-05, "C": 2.775e-05, "V": 15725.00955343, "T": "2017-11-06T13:48:00", "BV": 0.43560596}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.768e-05, "C": 2.775e-05, "V": 4770.89031472, "T": "2017-11-06T13:49:00", "BV": 0.13236701}, {"O": 2.768e-05, "H": 2.774e-05, "L": 2.768e-05, "C": 2.774e-05, "V": 1647.6740912, "T": "2017-11-06T13:50:00", "BV": 0.04563723}, {"O": 2.769e-05, "H": 2.774e-05, "L": 2.768e-05, "C": 2.774e-05, "V": 35945.77458131, "T": "2017-11-06T13:51:00", "BV": 0.99501726}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 2299.10579868, "T": "2017-11-06T13:52:00", "BV": 0.06377717}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.768e-05, "C": 2.774e-05, "V": 15080.73119621, "T": "2017-11-06T13:53:00", "BV": 0.41826808}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 7592.68465113, "T": "2017-11-06T13:54:00", "BV": 0.21019463}, {"O": 2.77e-05, "H": 2.774e-05, "L": 2.77e-05, "C": 2.774e-05, "V": 10031.6346609, "T": "2017-11-06T13:55:00", "BV": 0.27789949}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 699.16911185, "T": "2017-11-06T13:56:00", "BV": 0.01936776}, {"O": 2.77e-05, "H": 2.774e-05, "L": 2.768e-05, "C": 2.77e-05, "V": 75740.79734769, "T": "2017-11-06T13:57:00", "BV": 2.0982183}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 5934.17793199, "T": "2017-11-06T13:58:00", "BV": 0.1643767}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 2038.76441246, "T": "2017-11-06T13:59:00", "BV": 0.05647375}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 40644.43752887, "T": "2017-11-06T14:00:00", "BV": 1.12452651}, {"O": 2.764e-05, "H": 2.77e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 37010.90049214, "T": "2017-11-06T14:01:00", "BV": 1.02338345}, {"O": 2.764e-05, "H": 2.765e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 144.54069439, "T": "2017-11-06T14:02:00", "BV": 0.00399571}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 9587.0891651, "T": "2017-11-06T14:03:00", "BV": 0.265568}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.771e-05, "C": 2.771e-05, "V": 202.0389751, "T": "2017-11-06T14:04:00", "BV": 0.00559849}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 6716.0796146, "T": "2017-11-06T14:05:00", "BV": 0.186029}, {"O": 2.764e-05, "H": 2.765e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 7870.41307129, "T": "2017-11-06T14:06:00", "BV": 0.21761654}, {"O": 2.771e-05, "H": 2.8e-05, "L": 2.77e-05, "C": 2.782e-05, "V": 296144.70840364, "T": "2017-11-06T14:07:00", "BV": 8.25915862}, {"O": 2.782e-05, "H": 2.797e-05, "L": 2.775e-05, "C": 2.797e-05, "V": 13217.19280612, "T": "2017-11-06T14:08:00", "BV": 0.36929553}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 3003.80979073, "T": "2017-11-06T14:09:00", "BV": 0.08338336}, {"O": 2.775e-05, "H": 2.784e-05, "L": 2.775e-05, "C": 2.784e-05, "V": 1740.98107768, "T": "2017-11-06T14:10:00", "BV": 0.04833645}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.775e-05, "C": 2.784e-05, "V": 14537.53874544, "T": "2017-11-06T14:11:00", "BV": 0.4046574}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.776e-05, "C": 2.784e-05, "V": 4942.63464638, "T": "2017-11-06T14:12:00", "BV": 0.13754045}, {"O": 2.785e-05, "H": 2.786e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 23971.42531251, "T": "2017-11-06T14:13:00", "BV": 0.66645157}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 684.9155, "T": "2017-11-06T14:14:00", "BV": 0.0189927}, {"O": 2.775e-05, "H": 2.785e-05, "L": 2.775e-05, "C": 2.785e-05, "V": 1239.85168364, "T": "2017-11-06T14:15:00", "BV": 0.03448936}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 18671.46367305, "T": "2017-11-06T14:16:00", "BV": 0.51869433}, {"O": 2.78e-05, "H": 2.785e-05, "L": 2.777e-05, "C": 2.785e-05, "V": 14130.77737473, "T": "2017-11-06T14:17:00", "BV": 0.39288481}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 9454.1436857, "T": "2017-11-06T14:18:00", "BV": 0.26323911}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 41784.72881034, "T": "2017-11-06T14:19:00", "BV": 1.16349486}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 50628.70163242, "T": "2017-11-06T14:20:00", "BV": 1.41000555}, {"O": 2.785e-05, "H": 2.79e-05, "L": 2.785e-05, "C": 2.79e-05, "V": 23341.55823403, "T": "2017-11-06T14:21:00", "BV": 0.65010144}, {"O": 2.79e-05, "H": 2.791e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 6003.57658963, "T": "2017-11-06T14:22:00", "BV": 0.16750117}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 14409.19847418, "T": "2017-11-06T14:23:00", "BV": 0.40200906}, {"O": 2.79e-05, "H": 2.804e-05, "L": 2.79e-05, "C": 2.804e-05, "V": 57389.89749904, "T": "2017-11-06T14:24:00", "BV": 1.60587482}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.804e-05, "V": 1882.1788939, "T": "2017-11-06T14:25:00", "BV": 0.05278325}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 28336.36684893, "T": "2017-11-06T14:26:00", "BV": 0.79389836}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 98256.04639184, "T": "2017-11-06T14:27:00", "BV": 2.75230182}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 245.021725, "T": "2017-11-06T14:28:00", "BV": 0.0068606}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 7359.09562508, "T": "2017-11-06T14:29:00", "BV": 0.20604664}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 3105.85863426, "T": "2017-11-06T14:30:00", "BV": 0.08694908}, {"O": 2.8e-05, "H": 2.836e-05, "L": 2.795e-05, "C": 2.804e-05, "V": 282093.35656957, "T": "2017-11-06T14:31:00", "BV": 7.95567856}, {"O": 2.804e-05, "H": 2.818e-05, "L": 2.801e-05, "C": 2.809e-05, "V": 11495.19083095, "T": "2017-11-06T14:32:00", "BV": 0.32330075}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 3112.06965868, "T": "2017-11-06T14:33:00", "BV": 0.08717204}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 561.79879455, "T": "2017-11-06T14:34:00", "BV": 0.01572998}, {"O": 2.795e-05, "H": 2.808e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 18802.2132957, "T": "2017-11-06T14:35:00", "BV": 0.52748686}, {"O": 2.8e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 19219.47401998, "T": "2017-11-06T14:36:00", "BV": 0.53888557}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.79e-05, "C": 2.799e-05, "V": 22977.28098355, "T": "2017-11-06T14:37:00", "BV": 0.64291777}, {"O": 2.804e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 910.21433482, "T": "2017-11-06T14:38:00", "BV": 0.02550498}, {"O": 2.799e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.807e-05, "V": 3546.49139522, "T": "2017-11-06T14:39:00", "BV": 0.09936223}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 1239.77961798, "T": "2017-11-06T14:40:00", "BV": 0.03481149}, {"O": 2.799e-05, "H": 2.807e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 5334.25833175, "T": "2017-11-06T14:41:00", "BV": 0.14939152}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 1458.44739628, "T": "2017-11-06T14:42:00", "BV": 0.04077817}, {"O": 2.796e-05, "H": 2.801e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 607.26831619, "T": "2017-11-06T14:43:00", "BV": 0.01699144}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 28780.66212274, "T": "2017-11-06T14:44:00", "BV": 0.80696781}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 7490.76905759, "T": "2017-11-06T14:45:00", "BV": 0.2097245}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 5182.25323312, "T": "2017-11-06T14:46:00", "BV": 0.1450526}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 50.0, "T": "2017-11-06T14:47:00", "BV": 0.001399}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 4716.02101295, "T": "2017-11-06T14:48:00", "BV": 0.13195425}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 14116.53744055, "T": "2017-11-06T14:49:00", "BV": 0.39498718}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 9474.58961252, "T": "2017-11-06T14:50:00", "BV": 0.26521103}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 22577.18451576, "T": "2017-11-06T14:51:00", "BV": 0.63202723}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 52595.81137947, "T": "2017-11-06T14:52:00", "BV": 1.47167725}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.805e-05, "V": 3072.41628548, "T": "2017-11-06T14:53:00", "BV": 0.08608249}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 12540.68851326, "T": "2017-11-06T14:54:00", "BV": 0.35006994}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 423.2344302, "T": "2017-11-06T14:55:00", "BV": 0.01180031}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 8497.64966218, "T": "2017-11-06T14:56:00", "BV": 0.23705232}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.785e-05, "C": 2.786e-05, "V": 36686.43345118, "T": "2017-11-06T14:57:00", "BV": 1.02181617}, {"O": 2.785e-05, "H": 2.79e-05, "L": 2.784e-05, "C": 2.79e-05, "V": 17166.12468079, "T": "2017-11-06T14:58:00", "BV": 0.47849248}, {"O": 2.786e-05, "H": 2.79e-05, "L": 2.786e-05, "C": 2.79e-05, "V": 1730.88639251, "T": "2017-11-06T14:59:00", "BV": 0.04824979}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.788e-05, "C": 2.789e-05, "V": 33268.56704348, "T": "2017-11-06T15:00:00", "BV": 0.92783587}, {"O": 2.789e-05, "H": 2.792e-05, "L": 2.789e-05, "C": 2.792e-05, "V": 5906.28768954, "T": "2017-11-06T15:01:00", "BV": 0.1648058}, {"O": 2.791e-05, "H": 2.795e-05, "L": 2.791e-05, "C": 2.795e-05, "V": 20699.78795502, "T": "2017-11-06T15:02:00", "BV": 0.57853107}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.793e-05, "V": 14959.60998783, "T": "2017-11-06T15:03:00", "BV": 0.41778487}, {"O": 2.79e-05, "H": 2.792e-05, "L": 2.79e-05, "C": 2.792e-05, "V": 12296.31701051, "T": "2017-11-06T15:04:00", "BV": 0.34320844}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 2444.11667576, "T": "2017-11-06T15:05:00", "BV": 0.06823973}, {"O": 2.793e-05, "H": 2.798e-05, "L": 2.793e-05, "C": 2.798e-05, "V": 11546.95612048, "T": "2017-11-06T15:06:00", "BV": 0.32262507}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 20177.83335327, "T": "2017-11-06T15:07:00", "BV": 0.56330418}, {"O": 2.792e-05, "H": 2.798e-05, "L": 2.792e-05, "C": 2.793e-05, "V": 9213.76509438, "T": "2017-11-06T15:08:00", "BV": 0.25725152}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 1039.49092481, "T": "2017-11-06T15:09:00", "BV": 0.02903235}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 8000.0, "T": "2017-11-06T15:10:00", "BV": 0.22322949}, {"O": 2.79e-05, "H": 2.798e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 19467.40582086, "T": "2017-11-06T15:11:00", "BV": 0.54366494}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 79726.13358073, "T": "2017-11-06T15:12:00", "BV": 2.22435907}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 36297.99435267, "T": "2017-11-06T15:13:00", "BV": 1.01269247}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 5156.33687333, "T": "2017-11-06T15:14:00", "BV": 0.14385585}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 3331.67987545, "T": "2017-11-06T15:15:00", "BV": 0.09289811}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 7003.53048223, "T": "2017-11-06T15:16:00", "BV": 0.19528303}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.786e-05, "C": 2.788e-05, "V": 1271.12097094, "T": "2017-11-06T15:17:00", "BV": 0.03541674}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 1169.02719253, "T": "2017-11-06T15:18:00", "BV": 0.03257747}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.784e-05, "C": 2.786e-05, "V": 3151.05755681, "T": "2017-11-06T15:19:00", "BV": 0.08775981}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 9465.24540899, "T": "2017-11-06T15:20:00", "BV": 0.2635257}, {"O": 2.785e-05, "H": 2.789e-05, "L": 2.785e-05, "C": 2.789e-05, "V": 17825.04017878, "T": "2017-11-06T15:21:00", "BV": 0.49659421}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 3135.63185756, "T": "2017-11-06T15:22:00", "BV": 0.08747539}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 7639.83406913, "T": "2017-11-06T15:23:00", "BV": 0.21299619}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 26325.86485679, "T": "2017-11-06T15:24:00", "BV": 0.73359157}, {"O": 2.785e-05, "H": 2.795e-05, "L": 2.784e-05, "C": 2.795e-05, "V": 52878.90858222, "T": "2017-11-06T15:25:00", "BV": 1.47344958}, {"O": 2.79e-05, "H": 2.795e-05, "L": 2.787e-05, "C": 2.795e-05, "V": 4824.30878004, "T": "2017-11-06T15:26:00", "BV": 0.13470132}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 2224.922362, "T": "2017-11-06T15:27:00", "BV": 0.06200858}, {"O": 2.791e-05, "H": 2.795e-05, "L": 2.787e-05, "C": 2.795e-05, "V": 36640.09461289, "T": "2017-11-06T15:28:00", "BV": 1.02163873}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.787e-05, "C": 2.795e-05, "V": 7492.02792116, "T": "2017-11-06T15:29:00", "BV": 0.20904497}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.787e-05, "C": 2.795e-05, "V": 8881.93251377, "T": "2017-11-06T15:30:00", "BV": 0.24819858}, {"O": 2.795e-05, "H": 2.798e-05, "L": 2.795e-05, "C": 2.796e-05, "V": 16459.34695179, "T": "2017-11-06T15:31:00", "BV": 0.4604307}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 3898.6449455, "T": "2017-11-06T15:32:00", "BV": 0.10898879}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 11835.75449771, "T": "2017-11-06T15:33:00", "BV": 0.33092764}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.792e-05, "C": 2.795e-05, "V": 5173.47223848, "T": "2017-11-06T15:34:00", "BV": 0.14462269}, {"O": 2.795e-05, "H": 2.796e-05, "L": 2.795e-05, "C": 2.796e-05, "V": 13265.15047723, "T": "2017-11-06T15:35:00", "BV": 0.37087057}, {"O": 2.796e-05, "H": 2.798e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 5897.65532712, "T": "2017-11-06T15:36:00", "BV": 0.16497524}, {"O": 2.796e-05, "H": 2.798e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 4732.93808296, "T": "2017-11-06T15:37:00", "BV": 0.13236213}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.791e-05, "C": 2.795e-05, "V": 9057.37683216, "T": "2017-11-06T15:38:00", "BV": 0.25303246}, {"O": 2.795e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 39391.61022541, "T": "2017-11-06T15:39:00", "BV": 1.10240614}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 9521.2365378, "T": "2017-11-06T15:40:00", "BV": 0.26657876}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.791e-05, "C": 2.792e-05, "V": 14551.52685738, "T": "2017-11-06T15:41:00", "BV": 0.40692138}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 13773.1920196, "T": "2017-11-06T15:42:00", "BV": 0.38454749}, {"O": 2.79e-05, "H": 2.792e-05, "L": 2.787e-05, "C": 2.791e-05, "V": 52493.7021552, "T": "2017-11-06T15:43:00", "BV": 1.46477539}, {"O": 2.791e-05, "H": 2.792e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 17035.37288091, "T": "2017-11-06T15:44:00", "BV": 0.47559787}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.787e-05, "C": 2.791e-05, "V": 64752.21303031, "T": "2017-11-06T15:45:00", "BV": 1.80615668}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 64497.71935445, "T": "2017-11-06T15:46:00", "BV": 1.80070451}, {"O": 2.796e-05, "H": 2.799e-05, "L": 2.796e-05, "C": 2.799e-05, "V": 1635.19853649, "T": "2017-11-06T15:47:00", "BV": 0.0457523}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 3237.0808441, "T": "2017-11-06T15:48:00", "BV": 0.09060944}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 5852.0529194, "T": "2017-11-06T15:49:00", "BV": 0.16385794}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 773.9925, "T": "2017-11-06T15:50:00", "BV": 0.02167179}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 6985.39545174, "T": "2017-11-06T15:51:00", "BV": 0.19562269}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 12003.97658596, "T": "2017-11-06T15:52:00", "BV": 0.33607361}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 7561.80628321, "T": "2017-11-06T15:53:00", "BV": 0.21164339}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 11944.92858507, "T": "2017-11-06T15:54:00", "BV": 0.33432448}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.79e-05, "C": 2.798e-05, "V": 8588.03002935, "T": "2017-11-06T15:55:00", "BV": 0.2399279}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 66885.66751215, "T": "2017-11-06T15:56:00", "BV": 1.872069}, {"O": 2.799e-05, "H": 2.802e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 17354.64447915, "T": "2017-11-06T15:57:00", "BV": 0.48584684}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 14566.04659086, "T": "2017-11-06T15:58:00", "BV": 0.40784528}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.773e-05, "C": 2.793e-05, "V": 177559.2114814, "T": "2017-11-06T15:59:00", "BV": 4.9444134}, {"O": 2.791e-05, "H": 2.799e-05, "L": 2.791e-05, "C": 2.799e-05, "V": 12509.26036962, "T": "2017-11-06T16:00:00", "BV": 0.34984286}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 22435.35191654, "T": "2017-11-06T16:01:00", "BV": 0.62796544}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 2527.85977261, "T": "2017-11-06T16:02:00", "BV": 0.07082872}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 23930.80524999, "T": "2017-11-06T16:03:00", "BV": 0.67018844}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 6190.15433906, "T": "2017-11-06T16:04:00", "BV": 0.17324387}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 60585.68828316, "T": "2017-11-06T16:05:00", "BV": 1.692489}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.778e-05, "C": 2.792e-05, "V": 69839.54871293, "T": "2017-11-06T16:06:00", "BV": 1.94266391}, {"O": 2.79e-05, "H": 2.792e-05, "L": 2.79e-05, "C": 2.792e-05, "V": 54105.12047217, "T": "2017-11-06T16:07:00", "BV": 1.51058113}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.783e-05, "C": 2.789e-05, "V": 12875.5975426, "T": "2017-11-06T16:08:00", "BV": 0.35924292}, {"O": 2.781e-05, "H": 2.789e-05, "L": 2.781e-05, "C": 2.782e-05, "V": 47862.6590256, "T": "2017-11-06T16:09:00", "BV": 1.33186877}, {"O": 2.789e-05, "H": 2.792e-05, "L": 2.783e-05, "C": 2.792e-05, "V": 98928.71427015, "T": "2017-11-06T16:10:00", "BV": 2.75527372}, {"O": 2.792e-05, "H": 2.8e-05, "L": 2.782e-05, "C": 2.8e-05, "V": 51111.42284447, "T": "2017-11-06T16:11:00", "BV": 1.42797954}, {"O": 2.79e-05, "H": 2.804e-05, "L": 2.79e-05, "C": 2.804e-05, "V": 2664.11042197, "T": "2017-11-06T16:12:00", "BV": 0.07455575}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 1123.30402302, "T": "2017-11-06T16:13:00", "BV": 0.03150288}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 11154.80136858, "T": "2017-11-06T16:14:00", "BV": 0.31287236}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 2755.92961827, "T": "2017-11-06T16:15:00", "BV": 0.07729351}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.79e-05, "C": 2.805e-05, "V": 48927.55227264, "T": "2017-11-06T16:16:00", "BV": 1.36587114}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.799e-05, "C": 2.804e-05, "V": 6135.27964415, "T": "2017-11-06T16:17:00", "BV": 0.17178422}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 517.52688172, "T": "2017-11-06T16:18:00", "BV": 0.01449915}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 13052.09790731, "T": "2017-11-06T16:19:00", "BV": 0.36599554}, {"O": 2.805e-05, "H": 2.809e-05, "L": 2.803e-05, "C": 2.809e-05, "V": 47403.26987787, "T": "2017-11-06T16:20:00", "BV": 1.32979546}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 25362.89342325, "T": "2017-11-06T16:21:00", "BV": 0.71126922}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 17140.38575651, "T": "2017-11-06T16:22:00", "BV": 0.48164033}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 29565.70562472, "T": "2017-11-06T16:23:00", "BV": 0.83074628}, {"O": 2.81e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 14446.08487769, "T": "2017-11-06T16:24:00", "BV": 0.40602214}, {"O": 2.815e-05, "H": 2.82e-05, "L": 2.811e-05, "C": 2.82e-05, "V": 28219.98580703, "T": "2017-11-06T16:25:00", "BV": 0.7953054}, {"O": 2.821e-05, "H": 2.828e-05, "L": 2.821e-05, "C": 2.828e-05, "V": 5041.22663992, "T": "2017-11-06T16:26:00", "BV": 0.14251076}, {"O": 2.829e-05, "H": 2.836e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 67786.00946234, "T": "2017-11-06T16:27:00", "BV": 1.9178012}, {"O": 2.821e-05, "H": 2.828e-05, "L": 2.821e-05, "C": 2.828e-05, "V": 14037.96947164, "T": "2017-11-06T16:28:00", "BV": 0.39649794}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.821e-05, "C": 2.828e-05, "V": 15158.87703284, "T": "2017-11-06T16:29:00", "BV": 0.4286336}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.822e-05, "C": 2.828e-05, "V": 15599.60711396, "T": "2017-11-06T16:30:00", "BV": 0.44111253}, {"O": 2.823e-05, "H": 2.828e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 127195.06546409, "T": "2017-11-06T16:31:00", "BV": 3.5892089}, {"O": 2.82e-05, "H": 2.827e-05, "L": 2.82e-05, "C": 2.827e-05, "V": 11099.97999953, "T": "2017-11-06T16:32:00", "BV": 0.31371592}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.818e-05, "C": 2.82e-05, "V": 40975.7494781, "T": "2017-11-06T16:33:00", "BV": 1.15564959}, {"O": 2.82e-05, "H": 2.826e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 18709.71257207, "T": "2017-11-06T16:34:00", "BV": 0.52869246}, {"O": 2.822e-05, "H": 2.826e-05, "L": 2.821e-05, "C": 2.826e-05, "V": 8302.20523933, "T": "2017-11-06T16:35:00", "BV": 0.23441525}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.817e-05, "C": 2.826e-05, "V": 37838.31616614, "T": "2017-11-06T16:36:00", "BV": 1.06646635}, {"O": 2.823e-05, "H": 2.826e-05, "L": 2.816e-05, "C": 2.822e-05, "V": 982.08802959, "T": "2017-11-06T16:37:00", "BV": 0.02768921}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.816e-05, "C": 2.821e-05, "V": 61845.84343616, "T": "2017-11-06T16:38:00", "BV": 1.74201986}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 1165.37596459, "T": "2017-11-06T16:39:00", "BV": 0.03287425}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 20565.46003956, "T": "2017-11-06T16:40:00", "BV": 0.57994595}, {"O": 2.816e-05, "H": 2.821e-05, "L": 2.816e-05, "C": 2.821e-05, "V": 26129.71539601, "T": "2017-11-06T16:41:00", "BV": 0.73630334}, {"O": 2.816e-05, "H": 2.824e-05, "L": 2.816e-05, "C": 2.824e-05, "V": 5204.28540399, "T": "2017-11-06T16:42:00", "BV": 0.1466483}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 4323.01569882, "T": "2017-11-06T16:43:00", "BV": 0.12189577}, {"O": 2.82e-05, "H": 2.828e-05, "L": 2.82e-05, "C": 2.827e-05, "V": 5307.74143934, "T": "2017-11-06T16:44:00", "BV": 0.15009092}, {"O": 2.828e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 46057.48140669, "T": "2017-11-06T16:45:00", "BV": 1.30487178}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.818e-05, "C": 2.827e-05, "V": 8849.90975724, "T": "2017-11-06T16:46:00", "BV": 0.25012728}, {"O": 2.821e-05, "H": 2.834e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 26521.8941613, "T": "2017-11-06T16:47:00", "BV": 0.74707261}, {"O": 2.818e-05, "H": 2.831e-05, "L": 2.814e-05, "C": 2.831e-05, "V": 16223.01610979, "T": "2017-11-06T16:48:00", "BV": 0.45704878}, {"O": 2.821e-05, "H": 2.831e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 33526.03528421, "T": "2017-11-06T16:49:00", "BV": 0.94770137}, {"O": 2.82e-05, "H": 2.823e-05, "L": 2.82e-05, "C": 2.822e-05, "V": 20201.63753886, "T": "2017-11-06T16:50:00", "BV": 0.57004433}, {"O": 2.822e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 1537.6344086, "T": "2017-11-06T16:51:00", "BV": 0.04339741}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.825e-05, "C": 2.829e-05, "V": 7315.83050803, "T": "2017-11-06T16:52:00", "BV": 0.20694741}, {"O": 2.827e-05, "H": 2.836e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 163988.56300944, "T": "2017-11-06T16:53:00", "BV": 4.63064373}, {"O": 2.829e-05, "H": 2.836e-05, "L": 2.817e-05, "C": 2.836e-05, "V": 12235.84105819, "T": "2017-11-06T16:54:00", "BV": 0.34541619}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 3904.73739093, "T": "2017-11-06T16:55:00", "BV": 0.11071745}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 3971.78366763, "T": "2017-11-06T16:56:00", "BV": 0.11260394}, {"O": 2.835e-05, "H": 2.85e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 155409.94016155, "T": "2017-11-06T16:57:00", "BV": 4.41984683}, {"O": 2.84e-05, "H": 2.843e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 21692.21011554, "T": "2017-11-06T16:58:00", "BV": 0.6155629}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 16259.18634126, "T": "2017-11-06T16:59:00", "BV": 0.46109045}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 56867.84242476, "T": "2017-11-06T17:00:00", "BV": 1.61275847}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 30080.11793414, "T": "2017-11-06T17:01:00", "BV": 0.85301857}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.818e-05, "C": 2.825e-05, "V": 41198.83635581, "T": "2017-11-06T17:02:00", "BV": 1.16629801}, {"O": 2.83e-05, "H": 2.834e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 64306.61940171, "T": "2017-11-06T17:03:00", "BV": 1.81917574}, {"O": 2.83e-05, "H": 2.833e-05, "L": 2.83e-05, "C": 2.833e-05, "V": 110636.64368519, "T": "2017-11-06T17:04:00", "BV": 3.13200446}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 11922.74510489, "T": "2017-11-06T17:05:00", "BV": 0.33765332}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 266862.32108465, "T": "2017-11-06T17:06:00", "BV": 7.55223024}, {"O": 2.83e-05, "H": 2.833e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 2769.97336597, "T": "2017-11-06T17:07:00", "BV": 0.07844111}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 20738.9076794, "T": "2017-11-06T17:08:00", "BV": 0.58732475}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 106586.17995791, "T": "2017-11-06T17:09:00", "BV": 3.0185339}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 3262.68478599, "T": "2017-11-06T17:10:00", "BV": 0.09241762}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 9424.78644602, "T": "2017-11-06T17:11:00", "BV": 0.26710236}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.833e-05, "C": 2.836e-05, "V": 15860.31658692, "T": "2017-11-06T17:12:00", "BV": 0.44956641}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 4551.43855484, "T": "2017-11-06T17:13:00", "BV": 0.12911107}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.835e-05, "C": 2.841e-05, "V": 8294.71495529, "T": "2017-11-06T17:14:00", "BV": 0.23531824}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 78173.9909966, "T": "2017-11-06T17:15:00", "BV": 2.21628516}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 88111.54740197, "T": "2017-11-06T17:16:00", "BV": 2.49567109}, {"O": 2.832e-05, "H": 2.841e-05, "L": 2.832e-05, "C": 2.841e-05, "V": 201600.31122326, "T": "2017-11-06T17:17:00", "BV": 5.71601286}, {"O": 2.841e-05, "H": 2.843e-05, "L": 2.841e-05, "C": 2.843e-05, "V": 35434.83791503, "T": "2017-11-06T17:18:00", "BV": 1.00713195}, {"O": 2.843e-05, "H": 2.847e-05, "L": 2.837e-05, "C": 2.847e-05, "V": 140901.9208004, "T": "2017-11-06T17:19:00", "BV": 4.00054371}, {"O": 2.848e-05, "H": 2.855e-05, "L": 2.84e-05, "C": 2.851e-05, "V": 229812.24948758, "T": "2017-11-06T17:20:00", "BV": 6.54104688}, {"O": 2.855e-05, "H": 2.889e-05, "L": 2.853e-05, "C": 2.864e-05, "V": 327836.29927467, "T": "2017-11-06T17:21:00", "BV": 9.39866526}, {"O": 2.864e-05, "H": 2.887e-05, "L": 2.864e-05, "C": 2.876e-05, "V": 78148.5901787, "T": "2017-11-06T17:22:00", "BV": 2.24392786}, {"O": 2.885e-05, "H": 2.887e-05, "L": 2.874e-05, "C": 2.877e-05, "V": 79035.59808185, "T": "2017-11-06T17:23:00", "BV": 2.27353799}, {"O": 2.877e-05, "H": 2.888e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 50776.62380365, "T": "2017-11-06T17:24:00", "BV": 1.46217414}, {"O": 2.875e-05, "H": 2.891e-05, "L": 2.875e-05, "C": 2.881e-05, "V": 63795.77217744, "T": "2017-11-06T17:25:00", "BV": 1.8397199}, {"O": 2.882e-05, "H": 2.891e-05, "L": 2.88e-05, "C": 2.891e-05, "V": 63793.67576406, "T": "2017-11-06T17:26:00", "BV": 1.84139712}, {"O": 2.885e-05, "H": 2.912e-05, "L": 2.882e-05, "C": 2.905e-05, "V": 641417.94449309, "T": "2017-11-06T17:27:00", "BV": 18.61973942}, {"O": 2.909e-05, "H": 2.918e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 215962.6051598, "T": "2017-11-06T17:28:00", "BV": 6.28629409}, {"O": 2.917e-05, "H": 2.923e-05, "L": 2.91e-05, "C": 2.921e-05, "V": 263649.98745058, "T": "2017-11-06T17:29:00", "BV": 7.69431453}, {"O": 2.921e-05, "H": 2.931e-05, "L": 2.921e-05, "C": 2.926e-05, "V": 327949.95602633, "T": "2017-11-06T17:30:00", "BV": 9.59419771}, {"O": 2.926e-05, "H": 2.929e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 99182.933758, "T": "2017-11-06T17:31:00", "BV": 2.89690475}, {"O": 2.902e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 203883.82740277, "T": "2017-11-06T17:32:00", "BV": 5.92345443}, {"O": 2.902e-05, "H": 2.924e-05, "L": 2.902e-05, "C": 2.908e-05, "V": 57400.113021, "T": "2017-11-06T17:33:00", "BV": 1.67072503}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.9e-05, "C": 2.903e-05, "V": 70644.46696579, "T": "2017-11-06T17:34:00", "BV": 2.0512701}, {"O": 2.903e-05, "H": 2.91e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 60275.96210337, "T": "2017-11-06T17:35:00", "BV": 1.7522827}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 80700.77303737, "T": "2017-11-06T17:36:00", "BV": 2.34343531}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.903e-05, "C": 2.904e-05, "V": 5706.5965356, "T": "2017-11-06T17:37:00", "BV": 0.16570929}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 54052.47247471, "T": "2017-11-06T17:38:00", "BV": 1.56920543}, {"O": 2.9e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 272263.20859427, "T": "2017-11-06T17:39:00", "BV": 7.90164628}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 41439.15413698, "T": "2017-11-06T17:40:00", "BV": 1.20175684}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 93651.82483064, "T": "2017-11-06T17:41:00", "BV": 2.70728447}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.885e-05, "C": 2.895e-05, "V": 115105.12596963, "T": "2017-11-06T17:42:00", "BV": 3.32925081}, {"O": 2.892e-05, "H": 2.9e-05, "L": 2.885e-05, "C": 2.9e-05, "V": 184903.95968406, "T": "2017-11-06T17:43:00", "BV": 5.34166723}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 56760.99036683, "T": "2017-11-06T17:44:00", "BV": 1.64761801}, {"O": 2.906e-05, "H": 2.91e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 6479.64690129, "T": "2017-11-06T17:45:00", "BV": 0.18832881}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 113876.55707703, "T": "2017-11-06T17:46:00", "BV": 3.29592567}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 45326.6943484, "T": "2017-11-06T17:47:00", "BV": 1.31001054}, {"O": 2.891e-05, "H": 2.904e-05, "L": 2.89e-05, "C": 2.904e-05, "V": 21271.55329994, "T": "2017-11-06T17:48:00", "BV": 0.61556629}, {"O": 2.897e-05, "H": 2.905e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 39287.69035775, "T": "2017-11-06T17:49:00", "BV": 1.13962858}, {"O": 2.896e-05, "H": 2.913e-05, "L": 2.896e-05, "C": 2.911e-05, "V": 276687.12940182, "T": "2017-11-06T17:50:00", "BV": 8.05149895}, {"O": 2.911e-05, "H": 2.913e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 55990.57624227, "T": "2017-11-06T17:51:00", "BV": 1.62942026}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 66628.72355886, "T": "2017-11-06T17:52:00", "BV": 1.93889426}, {"O": 2.898e-05, "H": 2.91e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 44316.64603083, "T": "2017-11-06T17:53:00", "BV": 1.28249123}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 39240.35028951, "T": "2017-11-06T17:54:00", "BV": 1.13635818}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.896e-05, "V": 10152.38009919, "T": "2017-11-06T17:55:00", "BV": 0.29355373}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 7372.77077219, "T": "2017-11-06T17:56:00", "BV": 0.21338414}, {"O": 2.89e-05, "H": 2.894e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 87618.09514252, "T": "2017-11-06T17:57:00", "BV": 2.532507}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 6532.17994218, "T": "2017-11-06T17:58:00", "BV": 0.18878114}, {"O": 2.89e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 49446.57977145, "T": "2017-11-06T17:59:00", "BV": 1.42979679}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 40291.38585448, "T": "2017-11-06T18:00:00", "BV": 1.16265226}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 28301.53632221, "T": "2017-11-06T18:01:00", "BV": 0.81499137}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 180106.95009735, "T": "2017-11-06T18:02:00", "BV": 5.17765406}, {"O": 2.871e-05, "H": 2.881e-05, "L": 2.867e-05, "C": 2.875e-05, "V": 22490.25506023, "T": "2017-11-06T18:03:00", "BV": 0.64585224}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 241554.28553428, "T": "2017-11-06T18:04:00", "BV": 6.93273919}, {"O": 2.87e-05, "H": 2.874e-05, "L": 2.867e-05, "C": 2.871e-05, "V": 67268.06571977, "T": "2017-11-06T18:05:00", "BV": 1.93040622}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 20887.46571745, "T": "2017-11-06T18:06:00", "BV": 0.5989623}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.858e-05, "C": 2.871e-05, "V": 21372.26035013, "T": "2017-11-06T18:07:00", "BV": 0.6122961}, {"O": 2.865e-05, "H": 2.872e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 48242.87222941, "T": "2017-11-06T18:08:00", "BV": 1.38499661}, {"O": 2.865e-05, "H": 2.871e-05, "L": 2.859e-05, "C": 2.871e-05, "V": 82328.4991342, "T": "2017-11-06T18:09:00", "BV": 2.36106976}, {"O": 2.869e-05, "H": 2.874e-05, "L": 2.866e-05, "C": 2.874e-05, "V": 13037.21488339, "T": "2017-11-06T18:10:00", "BV": 0.37444018}, {"O": 2.873e-05, "H": 2.881e-05, "L": 2.873e-05, "C": 2.881e-05, "V": 28651.2189616, "T": "2017-11-06T18:11:00", "BV": 0.82415117}, {"O": 2.887e-05, "H": 2.904e-05, "L": 2.884e-05, "C": 2.896e-05, "V": 46905.39176368, "T": "2017-11-06T18:12:00", "BV": 1.35880301}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 36795.58571771, "T": "2017-11-06T18:13:00", "BV": 1.0654687}, {"O": 2.886e-05, "H": 2.892e-05, "L": 2.886e-05, "C": 2.891e-05, "V": 5953.16174386, "T": "2017-11-06T18:14:00", "BV": 0.17214241}, {"O": 2.886e-05, "H": 2.891e-05, "L": 2.877e-05, "C": 2.891e-05, "V": 85079.54843595, "T": "2017-11-06T18:15:00", "BV": 2.44867435}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 18038.27627464, "T": "2017-11-06T18:16:00", "BV": 0.51934502}, {"O": 2.886e-05, "H": 2.89e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 4767.97872982, "T": "2017-11-06T18:17:00", "BV": 0.13766685}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.879e-05, "C": 2.887e-05, "V": 58033.93980153, "T": "2017-11-06T18:18:00", "BV": 1.6731532}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.88e-05, "C": 2.892e-05, "V": 12356.02747969, "T": "2017-11-06T18:19:00", "BV": 0.35718096}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 16960.07057994, "T": "2017-11-06T18:20:00", "BV": 0.48891849}, {"O": 2.881e-05, "H": 2.889e-05, "L": 2.881e-05, "C": 2.889e-05, "V": 873.14973186, "T": "2017-11-06T18:21:00", "BV": 0.02518983}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.896e-05, "V": 80960.01122739, "T": "2017-11-06T18:22:00", "BV": 2.33841007}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 51272.08014584, "T": "2017-11-06T18:23:00", "BV": 1.48484007}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 325102.43121951, "T": "2017-11-06T18:24:00", "BV": 9.40138736}, {"O": 2.875e-05, "H": 2.883e-05, "L": 2.866e-05, "C": 2.874e-05, "V": 34631.58782091, "T": "2017-11-06T18:25:00", "BV": 0.99537113}, {"O": 2.874e-05, "H": 2.893e-05, "L": 2.874e-05, "C": 2.893e-05, "V": 48717.62024789, "T": "2017-11-06T18:26:00", "BV": 1.40892593}, {"O": 2.886e-05, "H": 2.894e-05, "L": 2.883e-05, "C": 2.894e-05, "V": 6464.76811637, "T": "2017-11-06T18:27:00", "BV": 0.18687147}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.874e-05, "C": 2.883e-05, "V": 3042.31598052, "T": "2017-11-06T18:28:00", "BV": 0.08778871}, {"O": 2.883e-05, "H": 2.884e-05, "L": 2.874e-05, "C": 2.884e-05, "V": 1401.64134301, "T": "2017-11-06T18:29:00", "BV": 0.04036494}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 1257.70321688, "T": "2017-11-06T18:30:00", "BV": 0.03627216}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 107.392929, "T": "2017-11-06T18:31:00", "BV": 0.00309721}, {"O": 2.876e-05, "H": 2.883e-05, "L": 2.875e-05, "C": 2.883e-05, "V": 17201.45332204, "T": "2017-11-06T18:32:00", "BV": 0.49588165}, {"O": 2.888e-05, "H": 2.893e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 15044.81780223, "T": "2017-11-06T18:33:00", "BV": 0.43436024}, {"O": 2.883e-05, "H": 2.89e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 9502.33047357, "T": "2017-11-06T18:34:00", "BV": 0.27404814}, {"O": 2.883e-05, "H": 2.885e-05, "L": 2.876e-05, "C": 2.883e-05, "V": 11390.16453557, "T": "2017-11-06T18:35:00", "BV": 0.32831289}, {"O": 2.88e-05, "H": 2.883e-05, "L": 2.876e-05, "C": 2.883e-05, "V": 7161.01083032, "T": "2017-11-06T18:36:00", "BV": 0.20634962}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.875e-05, "C": 2.877e-05, "V": 6030.21696232, "T": "2017-11-06T18:37:00", "BV": 0.17353061}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.875e-05, "C": 2.883e-05, "V": 2665.14589222, "T": "2017-11-06T18:38:00", "BV": 0.07674644}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.875e-05, "C": 2.883e-05, "V": 2973.66034231, "T": "2017-11-06T18:39:00", "BV": 0.08566105}, {"O": 2.883e-05, "H": 2.885e-05, "L": 2.883e-05, "C": 2.885e-05, "V": 19169.63045594, "T": "2017-11-06T18:40:00", "BV": 0.55276524}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 7451.34128368, "T": "2017-11-06T18:41:00", "BV": 0.21512596}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 15749.87254267, "T": "2017-11-06T18:42:00", "BV": 0.45456758}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.879e-05, "C": 2.884e-05, "V": 6103.388077, "T": "2017-11-06T18:43:00", "BV": 0.1760445}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 11228.24975387, "T": "2017-11-06T18:44:00", "BV": 0.32392455}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 7793.00172649, "T": "2017-11-06T18:45:00", "BV": 0.22478765}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.882e-05, "C": 2.885e-05, "V": 56182.8989488, "T": "2017-11-06T18:46:00", "BV": 1.6206219}, {"O": 2.882e-05, "H": 2.884e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 6140.41627467, "T": "2017-11-06T18:47:00", "BV": 0.17706439}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 1555.70826585, "T": "2017-11-06T18:48:00", "BV": 0.04487179}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.875e-05, "C": 2.88e-05, "V": 23397.84882215, "T": "2017-11-06T18:49:00", "BV": 0.67381261}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.88e-05, "C": 2.882e-05, "V": 27371.40740078, "T": "2017-11-06T18:50:00", "BV": 0.78841721}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 17375.21689028, "T": "2017-11-06T18:51:00", "BV": 0.50125598}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.886e-05, "V": 3479.93276434, "T": "2017-11-06T18:52:00", "BV": 0.10041301}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.886e-05, "C": 2.889e-05, "V": 3189.71898571, "T": "2017-11-06T18:53:00", "BV": 0.09213337}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.886e-05, "C": 2.889e-05, "V": 8241.37064292, "T": "2017-11-06T18:54:00", "BV": 0.23808155}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 39262.46404587, "T": "2017-11-06T18:55:00", "BV": 1.13429624}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.886e-05, "C": 2.888e-05, "V": 36081.87247962, "T": "2017-11-06T18:56:00", "BV": 1.04215693}, {"O": 2.887e-05, "H": 2.889e-05, "L": 2.882e-05, "C": 2.888e-05, "V": 40515.46032409, "T": "2017-11-06T18:57:00", "BV": 1.16958634}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 16942.93199835, "T": "2017-11-06T18:58:00", "BV": 0.48947588}, {"O": 2.889e-05, "H": 2.892e-05, "L": 2.889e-05, "C": 2.892e-05, "V": 21515.74363476, "T": "2017-11-06T18:59:00", "BV": 0.62199721}, {"O": 2.892e-05, "H": 2.899e-05, "L": 2.891e-05, "C": 2.899e-05, "V": 16188.61643038, "T": "2017-11-06T19:00:00", "BV": 0.46884408}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.88e-05, "C": 2.889e-05, "V": 36670.02521891, "T": "2017-11-06T19:01:00", "BV": 1.05801753}, {"O": 2.88e-05, "H": 2.889e-05, "L": 2.88e-05, "C": 2.889e-05, "V": 32205.28590772, "T": "2017-11-06T19:02:00", "BV": 0.92834058}, {"O": 2.889e-05, "H": 2.898e-05, "L": 2.889e-05, "C": 2.892e-05, "V": 19777.25754044, "T": "2017-11-06T19:03:00", "BV": 0.57177267}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 5318.89569058, "T": "2017-11-06T19:04:00", "BV": 0.15387115}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 24606.13409085, "T": "2017-11-06T19:05:00", "BV": 0.7129809}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.893e-05, "C": 2.899e-05, "V": 42682.21371843, "T": "2017-11-06T19:06:00", "BV": 1.23754276}, {"O": 2.899e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 14915.81932563, "T": "2017-11-06T19:07:00", "BV": 0.4325284}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.892e-05, "C": 2.898e-05, "V": 9991.05582829, "T": "2017-11-06T19:08:00", "BV": 0.28964779}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 22137.72974498, "T": "2017-11-06T19:09:00", "BV": 0.64195149}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 11790.87586942, "T": "2017-11-06T19:10:00", "BV": 0.34175925}, {"O": 2.89e-05, "H": 2.898e-05, "L": 2.889e-05, "C": 2.898e-05, "V": 12049.84489258, "T": "2017-11-06T19:11:00", "BV": 0.34825058}, {"O": 2.89e-05, "H": 2.898e-05, "L": 2.875e-05, "C": 2.898e-05, "V": 15178.59121542, "T": "2017-11-06T19:12:00", "BV": 0.43723959}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 4138.27490508, "T": "2017-11-06T19:13:00", "BV": 0.11991719}, {"O": 2.886e-05, "H": 2.899e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 20142.94595627, "T": "2017-11-06T19:14:00", "BV": 0.58074652}, {"O": 2.877e-05, "H": 2.905e-05, "L": 2.877e-05, "C": 2.902e-05, "V": 159438.36179791, "T": "2017-11-06T19:15:00", "BV": 4.62875575}, {"O": 2.893e-05, "H": 2.905e-05, "L": 2.888e-05, "C": 2.903e-05, "V": 158127.13391322, "T": "2017-11-06T19:16:00", "BV": 4.59171011}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.893e-05, "C": 2.903e-05, "V": 40252.29181192, "T": "2017-11-06T19:17:00", "BV": 1.16879645}, {"O": 2.893e-05, "H": 2.904e-05, "L": 2.893e-05, "C": 2.904e-05, "V": 48922.26145519, "T": "2017-11-06T19:18:00", "BV": 1.41554039}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.895e-05, "C": 2.904e-05, "V": 6694.72713582, "T": "2017-11-06T19:19:00", "BV": 0.19434203}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 27633.8948347, "T": "2017-11-06T19:20:00", "BV": 0.80202375}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 33506.18571371, "T": "2017-11-06T19:21:00", "BV": 0.9722438}, {"O": 2.901e-05, "H": 2.903e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 10270.44964632, "T": "2017-11-06T19:22:00", "BV": 0.29800088}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 12476.89237445, "T": "2017-11-06T19:23:00", "BV": 0.36131107}, {"O": 2.894e-05, "H": 2.899e-05, "L": 2.877e-05, "C": 2.899e-05, "V": 17272.46962087, "T": "2017-11-06T19:24:00", "BV": 0.49928442}, {"O": 2.887e-05, "H": 2.9e-05, "L": 2.887e-05, "C": 2.9e-05, "V": 12613.24537226, "T": "2017-11-06T19:25:00", "BV": 0.36561171}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.887e-05, "C": 2.893e-05, "V": 21419.93181675, "T": "2017-11-06T19:26:00", "BV": 0.61968843}, {"O": 2.89e-05, "H": 2.893e-05, "L": 2.878e-05, "C": 2.889e-05, "V": 12594.44384865, "T": "2017-11-06T19:27:00", "BV": 0.36308271}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.881e-05, "C": 2.885e-05, "V": 3435.56007428, "T": "2017-11-06T19:28:00", "BV": 0.09910221}, {"O": 2.881e-05, "H": 2.9e-05, "L": 2.878e-05, "C": 2.9e-05, "V": 37282.91215701, "T": "2017-11-06T19:29:00", "BV": 1.07994428}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.9e-05, "V": 9205.21050029, "T": "2017-11-06T19:30:00", "BV": 0.26616307}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 4910.0, "T": "2017-11-06T19:31:00", "BV": 0.14229904}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.9e-05, "V": 28325.77804109, "T": "2017-11-06T19:32:00", "BV": 0.81918204}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 2011.32954327, "T": "2017-11-06T19:33:00", "BV": 0.0581435}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 10686.01217066, "T": "2017-11-06T19:34:00", "BV": 0.30893209}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 282.82922673, "T": "2017-11-06T19:35:00", "BV": 0.00820027}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 18235.50401776, "T": "2017-11-06T19:36:00", "BV": 0.52806527}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 868.90035583, "T": "2017-11-06T19:37:00", "BV": 0.0250943}, {"O": 2.884e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.89e-05, "V": 5658.96535349, "T": "2017-11-06T19:38:00", "BV": 0.16335142}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.873e-05, "C": 2.878e-05, "V": 38630.74784202, "T": "2017-11-06T19:39:00", "BV": 1.11126038}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.873e-05, "C": 2.876e-05, "V": 22911.31724977, "T": "2017-11-06T19:40:00", "BV": 0.65888294}, {"O": 2.877e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.88e-05, "V": 12158.20165589, "T": "2017-11-06T19:41:00", "BV": 0.34980366}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 10427.86799406, "T": "2017-11-06T19:42:00", "BV": 0.29887358}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.862e-05, "C": 2.87e-05, "V": 40759.99321873, "T": "2017-11-06T19:43:00", "BV": 1.16728558}, {"O": 2.87e-05, "H": 2.873e-05, "L": 2.87e-05, "C": 2.873e-05, "V": 9056.7058853, "T": "2017-11-06T19:44:00", "BV": 0.25999387}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.863e-05, "C": 2.87e-05, "V": 13872.69988158, "T": "2017-11-06T19:45:00", "BV": 0.39824682}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.862e-05, "C": 2.87e-05, "V": 46404.07633481, "T": "2017-11-06T19:46:00", "BV": 1.32924059}, {"O": 2.87e-05, "H": 2.877e-05, "L": 2.87e-05, "C": 2.877e-05, "V": 14783.96766709, "T": "2017-11-06T19:47:00", "BV": 0.42470464}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 17681.14968413, "T": "2017-11-06T19:48:00", "BV": 0.50813201}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.87e-05, "C": 2.873e-05, "V": 29357.95453345, "T": "2017-11-06T19:49:00", "BV": 0.84262311}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 17472.05026289, "T": "2017-11-06T19:50:00", "BV": 0.50192806}, {"O": 2.87e-05, "H": 2.873e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 41160.72955212, "T": "2017-11-06T19:51:00", "BV": 1.1822439}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.864e-05, "C": 2.873e-05, "V": 33014.08805041, "T": "2017-11-06T19:52:00", "BV": 0.94575567}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 12918.68397545, "T": "2017-11-06T19:53:00", "BV": 0.37102459}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 1236.7143219, "T": "2017-11-06T19:54:00", "BV": 0.03551843}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 14195.42646936, "T": "2017-11-06T19:55:00", "BV": 0.4076926}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 8349.14634931, "T": "2017-11-06T19:56:00", "BV": 0.23926654}, {"O": 2.865e-05, "H": 2.872e-05, "L": 2.865e-05, "C": 2.872e-05, "V": 8884.6854606, "T": "2017-11-06T19:57:00", "BV": 0.25505406}, {"O": 2.872e-05, "H": 2.877e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 30580.25783755, "T": "2017-11-06T19:58:00", "BV": 0.87785063}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 8798.54026386, "T": "2017-11-06T19:59:00", "BV": 0.25267041}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 6310.21886841, "T": "2017-11-06T20:00:00", "BV": 0.18102101}, {"O": 2.873e-05, "H": 2.877e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 31643.9356778, "T": "2017-11-06T20:01:00", "BV": 0.90887981}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 45220.08550895, "T": "2017-11-06T20:02:00", "BV": 1.2992785}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 27043.50458418, "T": "2017-11-06T20:03:00", "BV": 0.77634013}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 19565.21318146, "T": "2017-11-06T20:04:00", "BV": 0.56165355}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 6345.08835967, "T": "2017-11-06T20:05:00", "BV": 0.18214838}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 9514.37632388, "T": "2017-11-06T20:06:00", "BV": 0.27306274}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 99660.13934837, "T": "2017-11-06T20:07:00", "BV": 2.86024595}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 9330.69251157, "T": "2017-11-06T20:08:00", "BV": 0.26780468}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 34038.30431788, "T": "2017-11-06T20:09:00", "BV": 0.97693861}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.869e-05, "C": 2.871e-05, "V": 5572.35291535, "T": "2017-11-06T20:10:00", "BV": 0.15989662}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 5515.66457904, "T": "2017-11-06T20:11:00", "BV": 0.15825735}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 16275.62147684, "T": "2017-11-06T20:12:00", "BV": 0.46697436}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 10854.40553699, "T": "2017-11-06T20:13:00", "BV": 0.31105944}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 18599.0045026, "T": "2017-11-06T20:14:00", "BV": 0.5323122}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 21501.23901305, "T": "2017-11-06T20:15:00", "BV": 0.61493542}, {"O": 2.86e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 3875.85746289, "T": "2017-11-06T20:16:00", "BV": 0.1108841}, {"O": 2.861e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 62642.04149421, "T": "2017-11-06T20:17:00", "BV": 1.79223542}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 13453.61372356, "T": "2017-11-06T20:18:00", "BV": 0.38477368}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 9671.81759419, "T": "2017-11-06T20:19:00", "BV": 0.27635011}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.86e-05, "V": 31273.62384865, "T": "2017-11-06T20:20:00", "BV": 0.89389268}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.859e-05, "V": 4845.44903037, "T": "2017-11-06T20:21:00", "BV": 0.13852286}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 40589.65961434, "T": "2017-11-06T20:22:00", "BV": 1.1596578}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 64978.18377373, "T": "2017-11-06T20:23:00", "BV": 1.85653939}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.86e-05, "V": 15491.21452377, "T": "2017-11-06T20:24:00", "BV": 0.442915}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 28039.89898493, "T": "2017-11-06T20:25:00", "BV": 0.79997338}, {"O": 2.854e-05, "H": 2.858e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 21284.45700289, "T": "2017-11-06T20:26:00", "BV": 0.6070809}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 1523.77301359, "T": "2017-11-06T20:27:00", "BV": 0.04346886}, {"O": 2.852e-05, "H": 2.853e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 4676.60917095, "T": "2017-11-06T20:28:00", "BV": 0.13337878}, {"O": 2.853e-05, "H": 2.861e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 34570.47419946, "T": "2017-11-06T20:29:00", "BV": 0.98731247}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 62082.85132882, "T": "2017-11-06T20:30:00", "BV": 1.77057314}, {"O": 2.851e-05, "H": 2.861e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 50883.41176415, "T": "2017-11-06T20:31:00", "BV": 1.45097879}, {"O": 2.852e-05, "H": 2.853e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 680.24200119, "T": "2017-11-06T20:32:00", "BV": 0.01940229}, {"O": 2.853e-05, "H": 2.86e-05, "L": 2.853e-05, "C": 2.854e-05, "V": 738.00020391, "T": "2017-11-06T20:33:00", "BV": 0.0210632}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.853e-05, "C": 2.854e-05, "V": 9283.96525802, "T": "2017-11-06T20:34:00", "BV": 0.2652794}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 70693.056053, "T": "2017-11-06T20:35:00", "BV": 2.01793568}, {"O": 2.853e-05, "H": 2.855e-05, "L": 2.853e-05, "C": 2.855e-05, "V": 9988.91930159, "T": "2017-11-06T20:36:00", "BV": 0.28517322}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 15040.43532081, "T": "2017-11-06T20:37:00", "BV": 0.4301564}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 94252.44429349, "T": "2017-11-06T20:38:00", "BV": 2.69561988}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 8369.14677906, "T": "2017-11-06T20:39:00", "BV": 0.23929802}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 10831.27877019, "T": "2017-11-06T20:40:00", "BV": 0.30977453}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 24947.18693127, "T": "2017-11-06T20:41:00", "BV": 0.71373594}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.86e-05, "V": 52014.64964503, "T": "2017-11-06T20:42:00", "BV": 1.48486177}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 20150.6131, "T": "2017-11-06T20:43:00", "BV": 0.57590829}, {"O": 2.858e-05, "H": 2.861e-05, "L": 2.858e-05, "C": 2.861e-05, "V": 26336.24989059, "T": "2017-11-06T20:44:00", "BV": 0.75290442}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.856e-05, "C": 2.863e-05, "V": 30228.27614921, "T": "2017-11-06T20:45:00", "BV": 0.86457402}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 7265.73436687, "T": "2017-11-06T20:46:00", "BV": 0.20788438}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 9094.95091663, "T": "2017-11-06T20:47:00", "BV": 0.26029748}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 530.64282221, "T": "2017-11-06T20:48:00", "BV": 0.01518699}, {"O": 2.864e-05, "H": 2.878e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 15157.77903319, "T": "2017-11-06T20:49:00", "BV": 0.43492136}, {"O": 2.86e-05, "H": 2.865e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 8680.23176605, "T": "2017-11-06T20:50:00", "BV": 0.24828381}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.853e-05, "C": 2.862e-05, "V": 21034.23794948, "T": "2017-11-06T20:51:00", "BV": 0.60093384}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 17366.50589985, "T": "2017-11-06T20:52:00", "BV": 0.4958086}, {"O": 2.855e-05, "H": 2.861e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 7670.20720394, "T": "2017-11-06T20:53:00", "BV": 0.21900837}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 400.0, "T": "2017-11-06T20:54:00", "BV": 0.01144399}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 562.85934078, "T": "2017-11-06T20:55:00", "BV": 0.01610339}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 1771.02140169, "T": "2017-11-06T20:56:00", "BV": 0.05068482}, {"O": 2.862e-05, "H": 2.869e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 8717.81739646, "T": "2017-11-06T20:57:00", "BV": 0.24959882}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 2238.84780415, "T": "2017-11-06T20:58:00", "BV": 0.06407717}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 642.82625917, "T": "2017-11-06T20:59:00", "BV": 0.01839123}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1216.45584793, "T": "2017-11-06T21:00:00", "BV": 0.03479061}, {"O": 2.86e-05, "H": 2.878e-05, "L": 2.86e-05, "C": 2.869e-05, "V": 27405.99767746, "T": "2017-11-06T21:01:00", "BV": 0.78391184}, {"O": 2.871e-05, "H": 2.878e-05, "L": 2.864e-05, "C": 2.865e-05, "V": 15507.77391527, "T": "2017-11-06T21:02:00", "BV": 0.44443307}, {"O": 2.875e-05, "H": 2.879e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 7698.73728337, "T": "2017-11-06T21:03:00", "BV": 0.2215946}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.855e-05, "C": 2.859e-05, "V": 76289.56184657, "T": "2017-11-06T21:04:00", "BV": 2.18053096}, {"O": 2.857e-05, "H": 2.87e-05, "L": 2.855e-05, "C": 2.857e-05, "V": 12855.2494044, "T": "2017-11-06T21:05:00", "BV": 0.36727482}, {"O": 2.867e-05, "H": 2.879e-05, "L": 2.867e-05, "C": 2.875e-05, "V": 22529.50242003, "T": "2017-11-06T21:06:00", "BV": 0.64739987}, {"O": 2.869e-05, "H": 2.874e-05, "L": 2.869e-05, "C": 2.874e-05, "V": 11800.37896669, "T": "2017-11-06T21:07:00", "BV": 0.33856632}, {"O": 2.874e-05, "H": 2.875e-05, "L": 2.868e-05, "C": 2.875e-05, "V": 4299.30987229, "T": "2017-11-06T21:08:00", "BV": 0.1235458}, {"O": 2.868e-05, "H": 2.88e-05, "L": 2.868e-05, "C": 2.879e-05, "V": 70452.40264288, "T": "2017-11-06T21:09:00", "BV": 2.02621394}, {"O": 2.879e-05, "H": 2.882e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 51275.56623849, "T": "2017-11-06T21:10:00", "BV": 1.47646927}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.879e-05, "C": 2.882e-05, "V": 47471.99637394, "T": "2017-11-06T21:11:00", "BV": 1.3667334}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 18964.12203711, "T": "2017-11-06T21:12:00", "BV": 0.54399501}, {"O": 2.879e-05, "H": 2.882e-05, "L": 2.879e-05, "C": 2.882e-05, "V": 17776.92985282, "T": "2017-11-06T21:13:00", "BV": 0.51230583}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.869e-05, "C": 2.881e-05, "V": 7653.49762057, "T": "2017-11-06T21:14:00", "BV": 0.22049031}, {"O": 2.881e-05, "H": 2.888e-05, "L": 2.881e-05, "C": 2.888e-05, "V": 8711.58616118, "T": "2017-11-06T21:15:00", "BV": 0.25136558}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 3901.7895015, "T": "2017-11-06T21:16:00", "BV": 0.11247162}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 1110.20127823, "T": "2017-11-06T21:17:00", "BV": 0.03201728}, {"O": 2.876e-05, "H": 2.881e-05, "L": 2.876e-05, "C": 2.881e-05, "V": 3583.84174414, "T": "2017-11-06T21:18:00", "BV": 0.10307531}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 1349.70558573, "T": "2017-11-06T21:19:00", "BV": 0.03888501}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 250.0, "T": "2017-11-06T21:20:00", "BV": 0.00720248}, {"O": 2.881e-05, "H": 2.888e-05, "L": 2.876e-05, "C": 2.888e-05, "V": 1549.64673744, "T": "2017-11-06T21:21:00", "BV": 0.04462821}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 1521.2180898, "T": "2017-11-06T21:22:00", "BV": 0.04387255}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 793.71455362, "T": "2017-11-06T21:23:00", "BV": 0.02291453}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 985.47234499, "T": "2017-11-06T21:24:00", "BV": 0.02845056}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 40.0, "T": "2017-11-06T21:25:00", "BV": 0.0011548}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.882e-05, "C": 2.885e-05, "V": 19882.82936484, "T": "2017-11-06T21:26:00", "BV": 0.5734988}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 86222.67064891, "T": "2017-11-06T21:27:00", "BV": 2.48703644}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 38243.06758981, "T": "2017-11-06T21:28:00", "BV": 1.10134169}, {"O": 2.884e-05, "H": 2.888e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 56504.16958926, "T": "2017-11-06T21:29:00", "BV": 1.62763125}, {"O": 2.877e-05, "H": 2.887e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 20486.55528252, "T": "2017-11-06T21:30:00", "BV": 0.58942641}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 396.46325425, "T": "2017-11-06T21:31:00", "BV": 0.01140836}, {"O": 2.872e-05, "H": 2.88e-05, "L": 2.872e-05, "C": 2.878e-05, "V": 45017.49662518, "T": "2017-11-06T21:32:00", "BV": 1.29569256}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 88913.53042403, "T": "2017-11-06T21:33:00", "BV": 2.55323699}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.868e-05, "V": 7845.83509302, "T": "2017-11-06T21:34:00", "BV": 0.22509932}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.868e-05, "V": 13297.42385379, "T": "2017-11-06T21:35:00", "BV": 0.38157612}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 11652.80597894, "T": "2017-11-06T21:36:00", "BV": 0.33401112}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 5291.604668, "T": "2017-11-06T21:37:00", "BV": 0.15186727}, {"O": 2.869e-05, "H": 2.88e-05, "L": 2.869e-05, "C": 2.88e-05, "V": 20369.11605153, "T": "2017-11-06T21:38:00", "BV": 0.58444138}, {"O": 2.88e-05, "H": 2.887e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 35764.00472873, "T": "2017-11-06T21:39:00", "BV": 1.03120615}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.873e-05, "C": 2.88e-05, "V": 23634.10665344, "T": "2017-11-06T21:40:00", "BV": 0.68066008}, {"O": 2.873e-05, "H": 2.88e-05, "L": 2.873e-05, "C": 2.88e-05, "V": 1870.11506727, "T": "2017-11-06T21:41:00", "BV": 0.0538084}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 5498.76056855, "T": "2017-11-06T21:42:00", "BV": 0.15832153}, {"O": 2.873e-05, "H": 2.878e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 8254.76182233, "T": "2017-11-06T21:43:00", "BV": 0.23726335}, {"O": 2.873e-05, "H": 2.878e-05, "L": 2.868e-05, "C": 2.87e-05, "V": 11476.68402668, "T": "2017-11-06T21:44:00", "BV": 0.32941499}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 1970.58115731, "T": "2017-11-06T21:45:00", "BV": 0.05661124}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.857e-05, "C": 2.863e-05, "V": 13985.25066869, "T": "2017-11-06T21:46:00", "BV": 0.40046717}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 9317.135335, "T": "2017-11-06T21:47:00", "BV": 0.26594994}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 3978.89738814, "T": "2017-11-06T21:48:00", "BV": 0.11355769}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 12208.6708587, "T": "2017-11-06T21:49:00", "BV": 0.34839566}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.849e-05, "C": 2.86e-05, "V": 17173.26950541, "T": "2017-11-06T21:50:00", "BV": 0.49093318}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.85e-05, "C": 2.861e-05, "V": 13362.18372605, "T": "2017-11-06T21:51:00", "BV": 0.38196415}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1533.97897584, "T": "2017-11-06T21:52:00", "BV": 0.04388537}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 1484.03481765, "T": "2017-11-06T21:53:00", "BV": 0.04243204}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 979.10046827, "T": "2017-11-06T21:54:00", "BV": 0.02799247}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.852e-05, "C": 2.859e-05, "V": 2116.34293344, "T": "2017-11-06T21:55:00", "BV": 0.06047468}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 29613.8148357, "T": "2017-11-06T21:56:00", "BV": 0.84580072}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 6974.31309533, "T": "2017-11-06T21:57:00", "BV": 0.19918436}, {"O": 2.856e-05, "H": 2.859e-05, "L": 2.856e-05, "C": 2.859e-05, "V": 7142.99726265, "T": "2017-11-06T21:58:00", "BV": 0.20401974}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 827.65552061, "T": "2017-11-06T21:59:00", "BV": 0.02362793}, {"O": 2.854e-05, "H": 2.859e-05, "L": 2.854e-05, "C": 2.859e-05, "V": 4311.99907192, "T": "2017-11-06T22:00:00", "BV": 0.12309171}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 890.0, "T": "2017-11-06T22:01:00", "BV": 0.02544509}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.854e-05, "C": 2.859e-05, "V": 2500.3397298, "T": "2017-11-06T22:02:00", "BV": 0.07138358}, {"O": 2.854e-05, "H": 2.858e-05, "L": 2.854e-05, "C": 2.858e-05, "V": 80.0, "T": "2017-11-06T22:03:00", "BV": 0.002284}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 254.56073513, "T": "2017-11-06T22:04:00", "BV": 0.00726656}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 2258.51216091, "T": "2017-11-06T22:05:00", "BV": 0.06454256}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 285.06259046, "T": "2017-11-06T22:06:00", "BV": 0.00814423}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 3773.16159849, "T": "2017-11-06T22:07:00", "BV": 0.10776947}, {"O": 2.857e-05, "H": 2.867e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 101352.6539635, "T": "2017-11-06T22:08:00", "BV": 2.89920644}, {"O": 2.861e-05, "H": 2.869e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 7914.7074283, "T": "2017-11-06T22:09:00", "BV": 0.22645395}, {"O": 2.869e-05, "H": 2.871e-05, "L": 2.862e-05, "C": 2.871e-05, "V": 29799.89563004, "T": "2017-11-06T22:10:00", "BV": 0.85362829}, {"O": 2.871e-05, "H": 2.874e-05, "L": 2.86e-05, "C": 2.874e-05, "V": 8300.46417635, "T": "2017-11-06T22:11:00", "BV": 0.23801065}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 25445.26093802, "T": "2017-11-06T22:12:00", "BV": 0.72942131}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 5050.82791405, "T": "2017-11-06T22:13:00", "BV": 0.14464032}, {"O": 2.855e-05, "H": 2.865e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 2108.07822042, "T": "2017-11-06T22:14:00", "BV": 0.06022573}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 9555.6187015, "T": "2017-11-06T22:15:00", "BV": 0.27294739}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.855e-05, "C": 2.856e-05, "V": 8938.15226007, "T": "2017-11-06T22:16:00", "BV": 0.25543301}, {"O": 2.856e-05, "H": 2.857e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 4994.83620962, "T": "2017-11-06T22:17:00", "BV": 0.14265788}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 6581.83159705, "T": "2017-11-06T22:18:00", "BV": 0.18785133}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 507.1404067, "T": "2017-11-06T22:19:00", "BV": 0.01447376}, {"O": 2.85e-05, "H": 2.854e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 8537.29113988, "T": "2017-11-06T22:20:00", "BV": 0.24332502}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.841e-05, "C": 2.848e-05, "V": 34882.76789793, "T": "2017-11-06T22:21:00", "BV": 0.9926238}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 32084.50689172, "T": "2017-11-06T22:22:00", "BV": 0.91374933}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.843e-05, "C": 2.846e-05, "V": 5442.55368019, "T": "2017-11-06T22:23:00", "BV": 0.15492041}, {"O": 2.843e-05, "H": 2.848e-05, "L": 2.843e-05, "C": 2.848e-05, "V": 9084.18502583, "T": "2017-11-06T22:24:00", "BV": 0.25856328}, {"O": 2.848e-05, "H": 2.865e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 37610.18864361, "T": "2017-11-06T22:25:00", "BV": 1.07321276}, {"O": 2.848e-05, "H": 2.865e-05, "L": 2.848e-05, "C": 2.857e-05, "V": 21809.14966135, "T": "2017-11-06T22:26:00", "BV": 0.62320662}, {"O": 2.857e-05, "H": 2.865e-05, "L": 2.854e-05, "C": 2.86e-05, "V": 22152.14897423, "T": "2017-11-06T22:27:00", "BV": 0.63266782}, {"O": 2.85e-05, "H": 2.864e-05, "L": 2.848e-05, "C": 2.864e-05, "V": 61706.24356633, "T": "2017-11-06T22:28:00", "BV": 1.75785362}, {"O": 2.854e-05, "H": 2.866e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 4057.19852655, "T": "2017-11-06T22:29:00", "BV": 0.11586125}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.865e-05, "C": 2.868e-05, "V": 7841.73686958, "T": "2017-11-06T22:30:00", "BV": 0.22488397}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 749.58111571, "T": "2017-11-06T22:31:00", "BV": 0.02147426}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 166.60065413, "T": "2017-11-06T22:32:00", "BV": 0.00475502}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 35834.17177522, "T": "2017-11-06T22:33:00", "BV": 1.02307285}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.855e-05, "C": 2.856e-05, "V": 6479.63392974, "T": "2017-11-06T22:34:00", "BV": 0.1850172}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 3789.4883039, "T": "2017-11-06T22:35:00", "BV": 0.10838024}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 15764.79588902, "T": "2017-11-06T22:36:00", "BV": 0.45087314}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.854e-05, "C": 2.86e-05, "V": 25176.66852817, "T": "2017-11-06T22:37:00", "BV": 0.7190342}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 3802.4277632, "T": "2017-11-06T22:38:00", "BV": 0.10874941}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 2567.61653433, "T": "2017-11-06T22:39:00", "BV": 0.07340178}, {"O": 2.856e-05, "H": 2.868e-05, "L": 2.856e-05, "C": 2.868e-05, "V": 29897.891292, "T": "2017-11-06T22:40:00", "BV": 0.85679558}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 57882.40381422, "T": "2017-11-06T22:41:00", "BV": 1.66006732}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 378.1470966, "T": "2017-11-06T22:42:00", "BV": 0.010815}, {"O": 2.868e-05, "H": 2.87e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 1605.00321593, "T": "2017-11-06T22:43:00", "BV": 0.0460623}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 2738.54098833, "T": "2017-11-06T22:44:00", "BV": 0.07845919}, {"O": 2.87e-05, "H": 2.877e-05, "L": 2.87e-05, "C": 2.877e-05, "V": 10032.04370312, "T": "2017-11-06T22:45:00", "BV": 0.28796153}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 2799.263094, "T": "2017-11-06T22:46:00", "BV": 0.0803614}, {"O": 2.872e-05, "H": 2.877e-05, "L": 2.871e-05, "C": 2.877e-05, "V": 10294.00583268, "T": "2017-11-06T22:47:00", "BV": 0.29561598}, {"O": 2.873e-05, "H": 2.878e-05, "L": 2.871e-05, "C": 2.878e-05, "V": 3987.74639224, "T": "2017-11-06T22:48:00", "BV": 0.11467069}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.877e-05, "C": 2.879e-05, "V": 12823.88550207, "T": "2017-11-06T22:49:00", "BV": 0.36928364}, {"O": 2.88e-05, "H": 2.881e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 3125.08511311, "T": "2017-11-06T22:50:00", "BV": 0.09000494}, {"O": 2.882e-05, "H": 2.884e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 11656.94040196, "T": "2017-11-06T22:51:00", "BV": 0.33606001}, {"O": 2.884e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 27052.07213707, "T": "2017-11-06T22:52:00", "BV": 0.78099962}, {"O": 2.881e-05, "H": 2.892e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 11642.58501963, "T": "2017-11-06T22:53:00", "BV": 0.3361002}, {"O": 2.884e-05, "H": 2.894e-05, "L": 2.883e-05, "C": 2.893e-05, "V": 25778.97840825, "T": "2017-11-06T22:54:00", "BV": 0.74463545}, {"O": 2.893e-05, "H": 2.895e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 9387.31485813, "T": "2017-11-06T22:55:00", "BV": 0.27058191}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 14737.84519626, "T": "2017-11-06T22:56:00", "BV": 0.4259371}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 6806.19424487, "T": "2017-11-06T22:57:00", "BV": 0.19702614}, {"O": 2.888e-05, "H": 2.894e-05, "L": 2.879e-05, "C": 2.894e-05, "V": 7372.32747193, "T": "2017-11-06T22:58:00", "BV": 0.21239573}, {"O": 2.893e-05, "H": 2.896e-05, "L": 2.887e-05, "C": 2.896e-05, "V": 11095.11355935, "T": "2017-11-06T22:59:00", "BV": 0.32082602}, {"O": 2.893e-05, "H": 2.897e-05, "L": 2.893e-05, "C": 2.897e-05, "V": 8577.93479072, "T": "2017-11-06T23:00:00", "BV": 0.24848345}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 10365.43816228, "T": "2017-11-06T23:01:00", "BV": 0.30006237}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 3979.95105612, "T": "2017-11-06T23:02:00", "BV": 0.11528323}, {"O": 2.897e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 29055.00778186, "T": "2017-11-06T23:03:00", "BV": 0.84120312}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 4827.21890185, "T": "2017-11-06T23:04:00", "BV": 0.13959635}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.872e-05, "C": 2.882e-05, "V": 46441.98169306, "T": "2017-11-06T23:05:00", "BV": 1.33868683}, {"O": 2.882e-05, "H": 2.888e-05, "L": 2.88e-05, "C": 2.888e-05, "V": 3460.60832628, "T": "2017-11-06T23:06:00", "BV": 0.09973226}, {"O": 2.885e-05, "H": 2.894e-05, "L": 2.882e-05, "C": 2.885e-05, "V": 7250.95852117, "T": "2017-11-06T23:07:00", "BV": 0.20923087}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 68565.34093255, "T": "2017-11-06T23:08:00", "BV": 1.97503021}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 1765.7141157, "T": "2017-11-06T23:09:00", "BV": 0.05094233}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.878e-05, "C": 2.885e-05, "V": 34599.53942225, "T": "2017-11-06T23:10:00", "BV": 0.99637717}, {"O": 2.885e-05, "H": 2.888e-05, "L": 2.885e-05, "C": 2.887e-05, "V": 13657.27994652, "T": "2017-11-06T23:11:00", "BV": 0.39412221}, {"O": 2.888e-05, "H": 2.899e-05, "L": 2.887e-05, "C": 2.899e-05, "V": 86184.61533713, "T": "2017-11-06T23:12:00", "BV": 2.49006734}, {"O": 2.892e-05, "H": 2.902e-05, "L": 2.892e-05, "C": 2.902e-05, "V": 212869.63487121, "T": "2017-11-06T23:13:00", "BV": 6.17389294}, {"O": 2.902e-05, "H": 2.903e-05, "L": 2.902e-05, "C": 2.903e-05, "V": 7661.75734625, "T": "2017-11-06T23:14:00", "BV": 0.22235183}, {"O": 2.902e-05, "H": 2.905e-05, "L": 2.892e-05, "C": 2.905e-05, "V": 1985.06766237, "T": "2017-11-06T23:15:00", "BV": 0.05755785}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 8974.63937719, "T": "2017-11-06T23:16:00", "BV": 0.26047953}, {"O": 2.906e-05, "H": 2.909e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 18741.17258816, "T": "2017-11-06T23:17:00", "BV": 0.5441422}, {"O": 2.903e-05, "H": 2.91e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 4296.63430541, "T": "2017-11-06T23:18:00", "BV": 0.12487477}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 12412.40125439, "T": "2017-11-06T23:19:00", "BV": 0.360299}, {"O": 2.905e-05, "H": 2.912e-05, "L": 2.905e-05, "C": 2.91e-05, "V": 26740.35614524, "T": "2017-11-06T23:20:00", "BV": 0.77814546}, {"O": 2.91e-05, "H": 2.913e-05, "L": 2.91e-05, "C": 2.913e-05, "V": 5860.88409825, "T": "2017-11-06T23:21:00", "BV": 0.17068322}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 40943.74193788, "T": "2017-11-06T23:22:00", "BV": 1.19233912}, {"O": 2.912e-05, "H": 2.914e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 47381.55333832, "T": "2017-11-06T23:23:00", "BV": 1.37979177}, {"O": 2.912e-05, "H": 2.914e-05, "L": 2.905e-05, "C": 2.909e-05, "V": 10712.69736509, "T": "2017-11-06T23:24:00", "BV": 0.31173627}, {"O": 2.909e-05, "H": 2.914e-05, "L": 2.899e-05, "C": 2.906e-05, "V": 16286.53608203, "T": "2017-11-06T23:25:00", "BV": 0.4726742}, {"O": 2.906e-05, "H": 2.908e-05, "L": 2.892e-05, "C": 2.894e-05, "V": 50532.48324802, "T": "2017-11-06T23:26:00", "BV": 1.46256279}, {"O": 2.894e-05, "H": 2.903e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 43024.49540333, "T": "2017-11-06T23:27:00", "BV": 1.24358188}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 37603.04656704, "T": "2017-11-06T23:28:00", "BV": 1.08641071}, {"O": 2.902e-05, "H": 2.908e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 28784.63737449, "T": "2017-11-06T23:29:00", "BV": 0.83179819}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 12624.87286011, "T": "2017-11-06T23:30:00", "BV": 0.36514793}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 13078.18254569, "T": "2017-11-06T23:31:00", "BV": 0.37798684}, {"O": 2.888e-05, "H": 2.898e-05, "L": 2.885e-05, "C": 2.896e-05, "V": 230069.2615912, "T": "2017-11-06T23:32:00", "BV": 6.64069192}, {"O": 2.886e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.887e-05, "V": 113477.09760098, "T": "2017-11-06T23:33:00", "BV": 3.27616371}, {"O": 2.887e-05, "H": 2.902e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 97349.82570589, "T": "2017-11-06T23:34:00", "BV": 2.82029366}, {"O": 2.903e-05, "H": 2.907e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 23664.53269863, "T": "2017-11-06T23:35:00", "BV": 0.68654095}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 100865.33952562, "T": "2017-11-06T23:36:00", "BV": 2.91205551}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 103555.36188998, "T": "2017-11-06T23:37:00", "BV": 2.9898987}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 17.27115716, "T": "2017-11-06T23:38:00", "BV": 0.00049999}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 2311.137204, "T": "2017-11-06T23:39:00", "BV": 0.06674662}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 5484.39458044, "T": "2017-11-06T23:40:00", "BV": 0.15842201}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.886e-05, "V": 11623.24285318, "T": "2017-11-06T23:41:00", "BV": 0.33539204}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 11243.17202594, "T": "2017-11-06T23:42:00", "BV": 0.32430201}, {"O": 2.885e-05, "H": 2.904e-05, "L": 2.883e-05, "C": 2.904e-05, "V": 22381.65725331, "T": "2017-11-06T23:43:00", "BV": 0.64651227}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.885e-05, "C": 2.893e-05, "V": 956.70408885, "T": "2017-11-06T23:44:00", "BV": 0.02771356}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 2291.294118, "T": "2017-11-06T23:45:00", "BV": 0.06608798}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 1091.14854786, "T": "2017-11-06T23:46:00", "BV": 0.03158182}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 3363.74879608, "T": "2017-11-06T23:47:00", "BV": 0.09721233}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 1690.40608442, "T": "2017-11-06T23:48:00", "BV": 0.04885605}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.881e-05, "C": 2.892e-05, "V": 119559.38073645, "T": "2017-11-06T23:49:00", "BV": 3.44758615}, {"O": 2.892e-05, "H": 2.901e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 10832.70420452, "T": "2017-11-06T23:50:00", "BV": 0.31345492}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 64735.80616735, "T": "2017-11-06T23:51:00", "BV": 1.86903094}, {"O": 2.885e-05, "H": 2.893e-05, "L": 2.883e-05, "C": 2.893e-05, "V": 47748.00707209, "T": "2017-11-06T23:52:00", "BV": 1.38027639}, {"O": 2.883e-05, "H": 2.906e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 36478.8538112, "T": "2017-11-06T23:53:00", "BV": 1.05519767}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 300.0, "T": "2017-11-06T23:54:00", "BV": 0.008688}, {"O": 2.899e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 8686.15299692, "T": "2017-11-06T23:55:00", "BV": 0.25189343}, {"O": 2.901e-05, "H": 2.905e-05, "L": 2.892e-05, "C": 2.905e-05, "V": 66295.82176581, "T": "2017-11-06T23:56:00", "BV": 1.91863713}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 111050.1075256, "T": "2017-11-06T23:57:00", "BV": 3.21361048}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.893e-05, "C": 2.9e-05, "V": 6211.14743948, "T": "2017-11-06T23:58:00", "BV": 0.18009875}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 20850.3567367, "T": "2017-11-06T23:59:00", "BV": 0.60466132}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 1456.0, "T": "2017-11-07T00:00:00", "BV": 0.042229}, {"O": 2.905e-05, "H": 2.91e-05, "L": 2.905e-05, "C": 2.91e-05, "V": 9824.19674889, "T": "2017-11-07T00:01:00", "BV": 0.28581199}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.906e-05, "C": 2.91e-05, "V": 3846.6323024, "T": "2017-11-07T00:02:00", "BV": 0.11193171}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 378.49224282, "T": "2017-11-07T00:03:00", "BV": 0.0109987}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 1855.19263317, "T": "2017-11-07T00:04:00", "BV": 0.05381913}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 52941.8755866, "T": "2017-11-07T00:05:00", "BV": 1.53568205}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.896e-05, "V": 28631.22572758, "T": "2017-11-07T00:06:00", "BV": 0.828772}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 5286.46912019, "T": "2017-11-07T00:07:00", "BV": 0.15316121}, {"O": 2.887e-05, "H": 2.905e-05, "L": 2.885e-05, "C": 2.905e-05, "V": 27609.04972564, "T": "2017-11-07T00:08:00", "BV": 0.79885224}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 35949.88777829, "T": "2017-11-07T00:09:00", "BV": 1.03795259}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 190020.95553632, "T": "2017-11-07T00:10:00", "BV": 5.4735938}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 23273.20062673, "T": "2017-11-07T00:11:00", "BV": 0.67014109}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 94670.94762069, "T": "2017-11-07T00:12:00", "BV": 2.72373408}, {"O": 2.875e-05, "H": 2.877e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 5743.76859138, "T": "2017-11-07T00:13:00", "BV": 0.16524219}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 4212.93622748, "T": "2017-11-07T00:14:00", "BV": 0.12105283}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 72806.80724657, "T": "2017-11-07T00:15:00", "BV": 2.08990922}, {"O": 2.871e-05, "H": 2.874e-05, "L": 2.861e-05, "C": 2.874e-05, "V": 98654.20360924, "T": "2017-11-07T00:16:00", "BV": 2.82951301}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.86e-05, "C": 2.866e-05, "V": 3052.55870874, "T": "2017-11-07T00:17:00", "BV": 0.08745312}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 22198.04682419, "T": "2017-11-07T00:18:00", "BV": 0.63700488}, {"O": 2.87e-05, "H": 2.874e-05, "L": 2.87e-05, "C": 2.874e-05, "V": 19941.36130735, "T": "2017-11-07T00:19:00", "BV": 0.57262602}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.865e-05, "C": 2.874e-05, "V": 49581.47384217, "T": "2017-11-07T00:20:00", "BV": 1.42272517}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 31625.44817185, "T": "2017-11-07T00:21:00", "BV": 0.90912467}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 45133.16095129, "T": "2017-11-07T00:22:00", "BV": 1.29367947}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 14538.72009685, "T": "2017-11-07T00:23:00", "BV": 0.41670871}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.866e-05, "C": 2.874e-05, "V": 6973.64201673, "T": "2017-11-07T00:24:00", "BV": 0.20014046}, {"O": 2.866e-05, "H": 2.876e-05, "L": 2.861e-05, "C": 2.868e-05, "V": 73200.21629677, "T": "2017-11-07T00:25:00", "BV": 2.09789612}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 12384.11822797, "T": "2017-11-07T00:26:00", "BV": 0.35494801}, {"O": 2.866e-05, "H": 2.876e-05, "L": 2.866e-05, "C": 2.876e-05, "V": 9828.35751655, "T": "2017-11-07T00:27:00", "BV": 0.28261848}, {"O": 2.866e-05, "H": 2.87e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 6383.13506639, "T": "2017-11-07T00:28:00", "BV": 0.18290668}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 9035.53042854, "T": "2017-11-07T00:29:00", "BV": 0.25870561}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 3861.88472896, "T": "2017-11-07T00:30:00", "BV": 0.11051935}, {"O": 2.861e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 16870.19332609, "T": "2017-11-07T00:31:00", "BV": 0.48271913}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.855e-05, "C": 2.859e-05, "V": 8924.65387101, "T": "2017-11-07T00:32:00", "BV": 0.25495922}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 32715.26080104, "T": "2017-11-07T00:33:00", "BV": 0.93425429}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.86e-05, "V": 33320.94938538, "T": "2017-11-07T00:34:00", "BV": 0.95109223}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.85e-05, "C": 2.859e-05, "V": 77335.60212723, "T": "2017-11-07T00:35:00", "BV": 2.20423911}, {"O": 2.849e-05, "H": 2.86e-05, "L": 2.849e-05, "C": 2.851e-05, "V": 4856.8263078, "T": "2017-11-07T00:36:00", "BV": 0.13851288}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 809.53057979, "T": "2017-11-07T00:37:00", "BV": 0.02307971}, {"O": 2.864e-05, "H": 2.868e-05, "L": 2.864e-05, "C": 2.868e-05, "V": 111.41761859, "T": "2017-11-07T00:38:00", "BV": 0.00319117}, {"O": 2.86e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.868e-05, "V": 1705.48368611, "T": "2017-11-07T00:39:00", "BV": 0.04883282}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.868e-05, "V": 12365.10235694, "T": "2017-11-07T00:40:00", "BV": 0.3539061}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 1738.72484121, "T": "2017-11-07T00:41:00", "BV": 0.04986662}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 1284.33183743, "T": "2017-11-07T00:42:00", "BV": 0.03683462}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 33906.04723557, "T": "2017-11-07T00:43:00", "BV": 0.96796615}, {"O": 2.852e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.86e-05, "V": 899.98, "T": "2017-11-07T00:44:00", "BV": 0.02569942}, {"O": 2.852e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.86e-05, "V": 486.24992256, "T": "2017-11-07T00:45:00", "BV": 0.01386978}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 4495.18088297, "T": "2017-11-07T00:46:00", "BV": 0.12854706}, {"O": 2.852e-05, "H": 2.859e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 79095.12537248, "T": "2017-11-07T00:47:00", "BV": 2.25083541}, {"O": 2.844e-05, "H": 2.846e-05, "L": 2.841e-05, "C": 2.846e-05, "V": 34563.40296678, "T": "2017-11-07T00:48:00", "BV": 0.98212562}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 22161.43839347, "T": "2017-11-07T00:49:00", "BV": 0.62972791}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 4527.35880652, "T": "2017-11-07T00:50:00", "BV": 0.12857698}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 8209.078323, "T": "2017-11-07T00:51:00", "BV": 0.23313327}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 5018.28277607, "T": "2017-11-07T00:52:00", "BV": 0.14238541}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 24706.46411416, "T": "2017-11-07T00:53:00", "BV": 0.70096027}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.833e-05, "C": 2.835e-05, "V": 12936.96954919, "T": "2017-11-07T00:54:00", "BV": 0.36687353}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 1858.67492895, "T": "2017-11-07T00:55:00", "BV": 0.05267675}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.831e-05, "C": 2.833e-05, "V": 3145.36542363, "T": "2017-11-07T00:56:00", "BV": 0.08910262}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.822e-05, "C": 2.828e-05, "V": 47977.80800714, "T": "2017-11-07T00:57:00", "BV": 1.35678015}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 176237.77977485, "T": "2017-11-07T00:58:00", "BV": 4.97138609}, {"O": 2.828e-05, "H": 2.832e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 25234.82231675, "T": "2017-11-07T00:59:00", "BV": 0.71364278}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.824e-05, "C": 2.828e-05, "V": 2515.08490916, "T": "2017-11-07T01:00:00", "BV": 0.07111135}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.824e-05, "C": 2.828e-05, "V": 4138.46391995, "T": "2017-11-07T01:01:00", "BV": 0.11695715}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 30659.24494493, "T": "2017-11-07T01:02:00", "BV": 0.8663221}, {"O": 2.828e-05, "H": 2.835e-05, "L": 2.828e-05, "C": 2.835e-05, "V": 5877.38820473, "T": "2017-11-07T01:03:00", "BV": 0.16646396}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 1321.44796252, "T": "2017-11-07T01:04:00", "BV": 0.03746303}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 2618.39674118, "T": "2017-11-07T01:05:00", "BV": 0.07423153}, {"O": 2.835e-05, "H": 2.838e-05, "L": 2.835e-05, "C": 2.838e-05, "V": 23763.3836914, "T": "2017-11-07T01:06:00", "BV": 0.67377709}, {"O": 2.837e-05, "H": 2.843e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 13344.4159512, "T": "2017-11-07T01:07:00", "BV": 0.37916614}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 2772.54330266, "T": "2017-11-07T01:09:00", "BV": 0.07869131}, {"O": 2.837e-05, "H": 2.841e-05, "L": 2.837e-05, "C": 2.841e-05, "V": 3042.91713834, "T": "2017-11-07T01:10:00", "BV": 0.08643325}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 3265.61324968, "T": "2017-11-07T01:11:00", "BV": 0.09272287}, {"O": 2.837e-05, "H": 2.84e-05, "L": 2.826e-05, "C": 2.84e-05, "V": 7663.43321347, "T": "2017-11-07T01:12:00", "BV": 0.21740019}, {"O": 2.837e-05, "H": 2.84e-05, "L": 2.837e-05, "C": 2.84e-05, "V": 1419.64117664, "T": "2017-11-07T01:13:00", "BV": 0.04030579}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 17162.37848513, "T": "2017-11-07T01:15:00", "BV": 0.48515878}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 699.97118887, "T": "2017-11-07T01:16:00", "BV": 0.01980222}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 38267.45266391, "T": "2017-11-07T01:17:00", "BV": 1.0822539}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 26984.92317678, "T": "2017-11-07T01:18:00", "BV": 0.76583206}, {"O": 2.828e-05, "H": 2.838e-05, "L": 2.828e-05, "C": 2.838e-05, "V": 95.0, "T": "2017-11-07T01:19:00", "BV": 0.0026886}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.838e-05, "C": 2.84e-05, "V": 600.30172537, "T": "2017-11-07T01:20:00", "BV": 0.01703856}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 48390.68637737, "T": "2017-11-07T01:21:00", "BV": 1.37370164}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 46901.36996504, "T": "2017-11-07T01:22:00", "BV": 1.33108762}, {"O": 2.839e-05, "H": 2.842e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 6789.26736973, "T": "2017-11-07T01:23:00", "BV": 0.19281483}, {"O": 2.84e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.843e-05, "V": 20334.61729652, "T": "2017-11-07T01:24:00", "BV": 0.57751437}, {"O": 2.84e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 20264.37966078, "T": "2017-11-07T01:25:00", "BV": 0.57555266}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 4689.07408478, "T": "2017-11-07T01:26:00", "BV": 0.13316969}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 5372.36641823, "T": "2017-11-07T01:27:00", "BV": 0.15257518}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 824.92267343, "T": "2017-11-07T01:28:00", "BV": 0.02342777}, {"O": 2.839e-05, "H": 2.841e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 9992.83217679, "T": "2017-11-07T01:29:00", "BV": 0.28365848}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 38838.44071984, "T": "2017-11-07T01:30:00", "BV": 1.0984129}, {"O": 2.828e-05, "H": 2.838e-05, "L": 2.828e-05, "C": 2.838e-05, "V": 14558.5698671, "T": "2017-11-07T01:31:00", "BV": 0.41171641}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 96.26925543, "T": "2017-11-07T01:32:00", "BV": 0.00273272}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 1363.87499181, "T": "2017-11-07T01:33:00", "BV": 0.03870724}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.828e-05, "C": 2.838e-05, "V": 2940.37171474, "T": "2017-11-07T01:34:00", "BV": 0.08323054}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 1195.60761818, "T": "2017-11-07T01:35:00", "BV": 0.03393134}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 3018.83118724, "T": "2017-11-07T01:36:00", "BV": 0.08534428}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 100.44325745, "T": "2017-11-07T01:37:00", "BV": 0.00283853}, {"O": 2.827e-05, "H": 2.838e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 6552.62003898, "T": "2017-11-07T01:38:00", "BV": 0.18523672}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 1792.79077096, "T": "2017-11-07T01:39:00", "BV": 0.05066636}, {"O": 2.825e-05, "H": 2.826e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 845.47306367, "T": "2017-11-07T01:40:00", "BV": 0.0238851}, {"O": 2.825e-05, "H": 2.826e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 4970.05891475, "T": "2017-11-07T01:41:00", "BV": 0.1403819}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 5082.52514245, "T": "2017-11-07T01:42:00", "BV": 0.14327636}, {"O": 2.818e-05, "H": 2.822e-05, "L": 2.817e-05, "C": 2.818e-05, "V": 1465.747798, "T": "2017-11-07T01:43:00", "BV": 0.0412994}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 12410.43673615, "T": "2017-11-07T01:44:00", "BV": 0.34960442}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 19.34016948, "T": "2017-11-07T01:45:00", "BV": 0.00054462}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 999.00588339, "T": "2017-11-07T01:46:00", "BV": 0.028132}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.816e-05, "C": 2.818e-05, "V": 36902.7672483, "T": "2017-11-07T01:47:00", "BV": 1.03966319}, {"O": 2.818e-05, "H": 2.82e-05, "L": 2.818e-05, "C": 2.82e-05, "V": 4619.16335448, "T": "2017-11-07T01:48:00", "BV": 0.13016846}, {"O": 2.818e-05, "H": 2.822e-05, "L": 2.818e-05, "C": 2.822e-05, "V": 2856.45875126, "T": "2017-11-07T01:49:00", "BV": 0.08058428}, {"O": 2.818e-05, "H": 2.831e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 2090.3780193, "T": "2017-11-07T01:50:00", "BV": 0.05902768}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 371.05547226, "T": "2017-11-07T01:51:00", "BV": 0.01046747}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 167.22698879, "T": "2017-11-07T01:52:00", "BV": 0.00473418}, {"O": 2.831e-05, "H": 2.837e-05, "L": 2.831e-05, "C": 2.837e-05, "V": 1104.5987973, "T": "2017-11-07T01:53:00", "BV": 0.03127122}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 20.97793903, "T": "2017-11-07T01:54:00", "BV": 0.00059514}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 7101.09925404, "T": "2017-11-07T01:55:00", "BV": 0.20145817}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 3058.69344302, "T": "2017-11-07T01:56:00", "BV": 0.0866751}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 1077.60172848, "T": "2017-11-07T01:57:00", "BV": 0.03051768}, {"O": 2.836e-05, "H": 2.841e-05, "L": 2.836e-05, "C": 2.841e-05, "V": 3730.8396056, "T": "2017-11-07T01:58:00", "BV": 0.10585275}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 175.87055926, "T": "2017-11-07T01:59:00", "BV": 0.00499999}, {"O": 2.838e-05, "H": 2.843e-05, "L": 2.838e-05, "C": 2.843e-05, "V": 8344.35996281, "T": "2017-11-07T02:00:00", "BV": 0.23684263}, {"O": 2.838e-05, "H": 2.843e-05, "L": 2.838e-05, "C": 2.843e-05, "V": 2770.40671952, "T": "2017-11-07T02:01:00", "BV": 0.07874279}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 853.88638067, "T": "2017-11-07T02:02:00", "BV": 0.02426989}, {"O": 2.842e-05, "H": 2.843e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 3871.58658624, "T": "2017-11-07T02:03:00", "BV": 0.1100305}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 3119.52588109, "T": "2017-11-07T02:04:00", "BV": 0.08868812}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 216.03375527, "T": "2017-11-07T02:05:00", "BV": 0.00614399}, {"O": 2.844e-05, "H": 2.849e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 7731.72678674, "T": "2017-11-07T02:06:00", "BV": 0.220008}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 1954.60483344, "T": "2017-11-07T02:07:00", "BV": 0.05558894}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 7356.83968606, "T": "2017-11-07T02:08:00", "BV": 0.20922852}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 12414.37926937, "T": "2017-11-07T02:09:00", "BV": 0.35286883}, {"O": 2.844e-05, "H": 2.848e-05, "L": 2.842e-05, "C": 2.848e-05, "V": 4900.84348324, "T": "2017-11-07T02:10:00", "BV": 0.13939205}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1371.53874499, "T": "2017-11-07T02:11:00", "BV": 0.03908884}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 3938.17057153, "T": "2017-11-07T02:12:00", "BV": 0.11231662}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 3768.94148492, "T": "2017-11-07T02:13:00", "BV": 0.10741483}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 338.2899, "T": "2017-11-07T02:14:00", "BV": 0.00964126}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 19480.18067373, "T": "2017-11-07T02:15:00", "BV": 0.55516803}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 14587.63914774, "T": "2017-11-07T02:16:00", "BV": 0.4157427}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.839e-05, "C": 2.842e-05, "V": 14832.00883667, "T": "2017-11-07T02:17:00", "BV": 0.42162746}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 4309.69001612, "T": "2017-11-07T02:18:00", "BV": 0.12248135}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 464.00471006, "T": "2017-11-07T02:19:00", "BV": 0.013187}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 886.66956205, "T": "2017-11-07T02:20:00", "BV": 0.02519913}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 11644.32679458, "T": "2017-11-07T02:21:00", "BV": 0.33017185}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 550.7, "T": "2017-11-07T02:22:00", "BV": 0.01565089}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 775.0414975, "T": "2017-11-07T02:23:00", "BV": 0.02197903}, {"O": 2.834e-05, "H": 2.836e-05, "L": 2.833e-05, "C": 2.836e-05, "V": 11400.13722948, "T": "2017-11-07T02:24:00", "BV": 0.32308166}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 19336.33293312, "T": "2017-11-07T02:25:00", "BV": 0.54844158}, {"O": 2.84e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 9641.74236307, "T": "2017-11-07T02:26:00", "BV": 0.27384103}, {"O": 2.842e-05, "H": 2.855e-05, "L": 2.837e-05, "C": 2.85e-05, "V": 9329.83654438, "T": "2017-11-07T02:27:00", "BV": 0.26546214}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 6228.43775253, "T": "2017-11-07T02:28:00", "BV": 0.17750646}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 737.11048908, "T": "2017-11-07T02:29:00", "BV": 0.02102234}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 8674.75685, "T": "2017-11-07T02:30:00", "BV": 0.24723054}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1056.82175, "T": "2017-11-07T02:31:00", "BV": 0.03011941}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 699.73374863, "T": "2017-11-07T02:32:00", "BV": 0.01993878}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 4359.56497411, "T": "2017-11-07T02:33:00", "BV": 0.12385146}, {"O": 2.836e-05, "H": 2.846e-05, "L": 2.836e-05, "C": 2.846e-05, "V": 320.0, "T": "2017-11-07T02:35:00", "BV": 0.00910519}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 2823.37806445, "T": "2017-11-07T02:36:00", "BV": 0.08035331}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 111.08506951, "T": "2017-11-07T02:37:00", "BV": 0.00316147}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 4791.04369324, "T": "2017-11-07T02:38:00", "BV": 0.13635309}, {"O": 2.848e-05, "H": 2.855e-05, "L": 2.848e-05, "C": 2.855e-05, "V": 7020.83517717, "T": "2017-11-07T02:41:00", "BV": 0.2000105}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 7880.4663315, "T": "2017-11-07T02:42:00", "BV": 0.22422086}, {"O": 2.837e-05, "H": 2.851e-05, "L": 2.837e-05, "C": 2.851e-05, "V": 3729.11357968, "T": "2017-11-07T02:43:00", "BV": 0.10588324}, {"O": 2.85e-05, "H": 2.859e-05, "L": 2.849e-05, "C": 2.855e-05, "V": 45089.78056177, "T": "2017-11-07T02:44:00", "BV": 1.2876205}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 13790.15555544, "T": "2017-11-07T02:45:00", "BV": 0.39354865}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 7400.2920773, "T": "2017-11-07T02:46:00", "BV": 0.20996752}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 23601.93678702, "T": "2017-11-07T02:47:00", "BV": 0.66958693}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 37547.27249917, "T": "2017-11-07T02:49:00", "BV": 1.06441481}, {"O": 2.846e-05, "H": 2.851e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 2541.4524357, "T": "2017-11-07T02:51:00", "BV": 0.07243396}, {"O": 2.845e-05, "H": 2.849e-05, "L": 2.845e-05, "C": 2.849e-05, "V": 15769.14925856, "T": "2017-11-07T02:52:00", "BV": 0.44871531}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 270.0, "T": "2017-11-07T02:53:00", "BV": 0.0076815}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 2148.00120917, "T": "2017-11-07T02:54:00", "BV": 0.06087063}, {"O": 2.844e-05, "H": 2.846e-05, "L": 2.844e-05, "C": 2.846e-05, "V": 5528.25021137, "T": "2017-11-07T02:56:00", "BV": 0.15722705}, {"O": 2.85e-05, "H": 2.852e-05, "L": 2.847e-05, "C": 2.852e-05, "V": 1034.74197488, "T": "2017-11-07T02:57:00", "BV": 0.0295047}, {"O": 2.852e-05, "H": 2.855e-05, "L": 2.847e-05, "C": 2.855e-05, "V": 49558.03123624, "T": "2017-11-07T02:58:00", "BV": 1.41391023}, {"O": 2.855e-05, "H": 2.862e-05, "L": 2.855e-05, "C": 2.862e-05, "V": 219928.59394222, "T": "2017-11-07T02:59:00", "BV": 6.29200795}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.855e-05, "C": 2.862e-05, "V": 427.68795279, "T": "2017-11-07T03:00:00", "BV": 0.01223342}, {"O": 2.861e-05, "H": 2.862e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 25651.33083549, "T": "2017-11-07T03:01:00", "BV": 0.73344594}, {"O": 2.852e-05, "H": 2.862e-05, "L": 2.844e-05, "C": 2.862e-05, "V": 32555.49012519, "T": "2017-11-07T03:02:00", "BV": 0.92846505}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.864e-05, "V": 890.27981482, "T": "2017-11-07T03:03:00", "BV": 0.02548534}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 2376.58885356, "T": "2017-11-07T03:04:00", "BV": 0.06802853}, {"O": 2.861e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.861e-05, "V": 7103.41811954, "T": "2017-11-07T03:05:00", "BV": 0.2032221}, {"O": 2.85e-05, "H": 2.861e-05, "L": 2.85e-05, "C": 2.861e-05, "V": 3058.87221529, "T": "2017-11-07T03:06:00", "BV": 0.08751152}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1858.9606615, "T": "2017-11-07T03:07:00", "BV": 0.05298035}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 26512.98887431, "T": "2017-11-07T03:08:00", "BV": 0.75475119}, {"O": 2.84e-05, "H": 2.841e-05, "L": 2.837e-05, "C": 2.841e-05, "V": 732.71211553, "T": "2017-11-07T03:09:00", "BV": 0.02079465}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.836e-05, "C": 2.837e-05, "V": 3180.06201749, "T": "2017-11-07T03:10:00", "BV": 0.09027387}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 7125.77358609, "T": "2017-11-07T03:11:00", "BV": 0.20196914}, {"O": 2.833e-05, "H": 2.849e-05, "L": 2.833e-05, "C": 2.844e-05, "V": 5349.46284626, "T": "2017-11-07T03:12:00", "BV": 0.15219898}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 12719.0, "T": "2017-11-07T03:13:00", "BV": 0.36033463}, {"O": 2.832e-05, "H": 2.835e-05, "L": 2.832e-05, "C": 2.835e-05, "V": 867.05690875, "T": "2017-11-07T03:14:00", "BV": 0.02455806}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 1729.1771253, "T": "2017-11-07T03:15:00", "BV": 0.04900491}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.834e-05, "C": 2.835e-05, "V": 234.35366046, "T": "2017-11-07T03:16:00", "BV": 0.00664234}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.831e-05, "C": 2.835e-05, "V": 45576.6357076, "T": "2017-11-07T03:17:00", "BV": 1.29115674}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 30975.07183848, "T": "2017-11-07T03:18:00", "BV": 0.87712197}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 3958.87390816, "T": "2017-11-07T03:19:00", "BV": 0.11223406}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 2116.0, "T": "2017-11-07T03:20:00", "BV": 0.05990396}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 60553.45659901, "T": "2017-11-07T03:21:00", "BV": 1.71373547}, {"O": 2.828e-05, "H": 2.836e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 15382.78291511, "T": "2017-11-07T03:22:00", "BV": 0.43510891}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 2189.76866361, "T": "2017-11-07T03:24:00", "BV": 0.06210182}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 37385.3068042, "T": "2017-11-07T03:25:00", "BV": 1.05811777}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 100.0, "T": "2017-11-07T03:26:00", "BV": 0.002831}, {"O": 2.829e-05, "H": 2.837e-05, "L": 2.829e-05, "C": 2.837e-05, "V": 35440.56803879, "T": "2017-11-07T03:27:00", "BV": 1.00509185}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 12650.1816309, "T": "2017-11-07T03:28:00", "BV": 0.35964466}, {"O": 2.843e-05, "H": 2.846e-05, "L": 2.843e-05, "C": 2.844e-05, "V": 519.84707522, "T": "2017-11-07T03:29:00", "BV": 0.0147812}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 167.508797, "T": "2017-11-07T03:30:00", "BV": 0.00476395}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 19176.21883651, "T": "2017-11-07T03:31:00", "BV": 0.54521032}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 7568.79702971, "T": "2017-11-07T03:32:00", "BV": 0.21518088}, {"O": 2.838e-05, "H": 2.841e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 2501.79881111, "T": "2017-11-07T03:33:00", "BV": 0.07096751}, {"O": 2.831e-05, "H": 2.836e-05, "L": 2.831e-05, "C": 2.836e-05, "V": 377.37258827, "T": "2017-11-07T03:34:00", "BV": 0.01069878}, {"O": 2.834e-05, "H": 2.843e-05, "L": 2.829e-05, "C": 2.834e-05, "V": 7860.4181635, "T": "2017-11-07T03:35:00", "BV": 0.22276314}, {"O": 2.834e-05, "H": 2.843e-05, "L": 2.834e-05, "C": 2.843e-05, "V": 706.29242755, "T": "2017-11-07T03:36:00", "BV": 0.02003221}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 142.24829596, "T": "2017-11-07T03:37:00", "BV": 0.00404038}, {"O": 2.834e-05, "H": 2.842e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 4427.17562775, "T": "2017-11-07T03:38:00", "BV": 0.1256489}, {"O": 2.834e-05, "H": 2.843e-05, "L": 2.834e-05, "C": 2.843e-05, "V": 3873.87829285, "T": "2017-11-07T03:39:00", "BV": 0.10981234}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 488.16982459, "T": "2017-11-07T03:40:00", "BV": 0.01383473}, {"O": 2.834e-05, "H": 2.843e-05, "L": 2.834e-05, "C": 2.841e-05, "V": 3259.03203549, "T": "2017-11-07T03:41:00", "BV": 0.09246725}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 7942.93189662, "T": "2017-11-07T03:42:00", "BV": 0.22526267}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 4686.01305161, "T": "2017-11-07T03:43:00", "BV": 0.13308274}, {"O": 2.84e-05, "H": 2.841e-05, "L": 2.834e-05, "C": 2.841e-05, "V": 1528.07547044, "T": "2017-11-07T03:44:00", "BV": 0.04334261}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 100.0, "T": "2017-11-07T03:45:00", "BV": 0.002841}, {"O": 2.834e-05, "H": 2.842e-05, "L": 2.834e-05, "C": 2.841e-05, "V": 8332.65937269, "T": "2017-11-07T03:46:00", "BV": 0.23619376}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 5893.26775095, "T": "2017-11-07T03:47:00", "BV": 0.16742922}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 3885.7888808, "T": "2017-11-07T03:48:00", "BV": 0.11020096}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 520.15310431, "T": "2017-11-07T03:49:00", "BV": 0.01474113}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 16085.85448849, "T": "2017-11-07T03:50:00", "BV": 0.45587509}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 457.34572396, "T": "2017-11-07T03:51:00", "BV": 0.01297031}, {"O": 2.835e-05, "H": 2.842e-05, "L": 2.835e-05, "C": 2.842e-05, "V": 4522.02400436, "T": "2017-11-07T03:52:00", "BV": 0.12823944}, {"O": 2.836e-05, "H": 2.842e-05, "L": 2.835e-05, "C": 2.842e-05, "V": 5511.85631417, "T": "2017-11-07T03:53:00", "BV": 0.1563268}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 19013.80562366, "T": "2017-11-07T03:54:00", "BV": 0.54037235}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 157.56709359, "T": "2017-11-07T03:55:00", "BV": 0.00447805}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.836e-05, "C": 2.837e-05, "V": 2130.90439943, "T": "2017-11-07T03:56:00", "BV": 0.06049838}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 111594.96687339, "T": "2017-11-07T03:57:00", "BV": 3.15022704}, {"O": 2.82e-05, "H": 2.828e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 942.91967246, "T": "2017-11-07T03:58:00", "BV": 0.02660466}, {"O": 2.82e-05, "H": 2.842e-05, "L": 2.82e-05, "C": 2.822e-05, "V": 6617.23783632, "T": "2017-11-07T03:59:00", "BV": 0.18708001}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 52418.09403896, "T": "2017-11-07T04:00:00", "BV": 1.47901281}, {"O": 2.819e-05, "H": 2.83e-05, "L": 2.819e-05, "C": 2.824e-05, "V": 66116.31944269, "T": "2017-11-07T04:01:00", "BV": 1.86546768}, {"O": 2.83e-05, "H": 2.834e-05, "L": 2.824e-05, "C": 2.834e-05, "V": 3899.8580041, "T": "2017-11-07T04:02:00", "BV": 0.11026101}, {"O": 2.823e-05, "H": 2.842e-05, "L": 2.821e-05, "C": 2.842e-05, "V": 21959.211716, "T": "2017-11-07T04:03:00", "BV": 0.62264823}, {"O": 2.842e-05, "H": 2.843e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 21779.31604393, "T": "2017-11-07T04:04:00", "BV": 0.61652115}, {"O": 2.823e-05, "H": 2.834e-05, "L": 2.821e-05, "C": 2.822e-05, "V": 50940.07422599, "T": "2017-11-07T04:06:00", "BV": 1.43713083}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 7275.17474237, "T": "2017-11-07T04:07:00", "BV": 0.2054483}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 74546.14157509, "T": "2017-11-07T04:08:00", "BV": 2.10305417}, {"O": 2.819e-05, "H": 2.821e-05, "L": 2.819e-05, "C": 2.821e-05, "V": 50289.98903255, "T": "2017-11-07T04:09:00", "BV": 1.41801472}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 3759.361974, "T": "2017-11-07T04:10:00", "BV": 0.10605159}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 17971.65089665, "T": "2017-11-07T04:11:00", "BV": 0.50684472}, {"O": 2.818e-05, "H": 2.821e-05, "L": 2.81e-05, "C": 2.821e-05, "V": 387689.85921924, "T": "2017-11-07T04:12:00", "BV": 10.90615205}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 1404.63371864, "T": "2017-11-07T04:13:00", "BV": 0.03960599}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 381.88585608, "T": "2017-11-07T04:14:00", "BV": 0.01076918}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 1314.67680017, "T": "2017-11-07T04:15:00", "BV": 0.03707735}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.818e-05, "C": 2.821e-05, "V": 11036.31140581, "T": "2017-11-07T04:16:00", "BV": 0.3112948}, {"O": 2.816e-05, "H": 2.821e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 24635.77577005, "T": "2017-11-07T04:17:00", "BV": 0.69463807}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 13025.85125282, "T": "2017-11-07T04:18:00", "BV": 0.36731298}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 573.72153452, "T": "2017-11-07T04:19:00", "BV": 0.01617854}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 1780.78298404, "T": "2017-11-07T04:20:00", "BV": 0.05021808}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 419.81887542, "T": "2017-11-07T04:21:00", "BV": 0.01182918}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 275.391074, "T": "2017-11-07T04:22:00", "BV": 0.00776327}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 2356.47312991, "T": "2017-11-07T04:23:00", "BV": 0.06642896}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 890.20929406, "T": "2017-11-07T04:24:00", "BV": 0.02509498}, {"O": 2.816e-05, "H": 2.819e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 2191.1749767, "T": "2017-11-07T04:25:00", "BV": 0.06171307}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 1974.9038974, "T": "2017-11-07T04:26:00", "BV": 0.05562749}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.812e-05, "C": 2.817e-05, "V": 1443.69067294, "T": "2017-11-07T04:27:00", "BV": 0.04066288}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.804e-05, "C": 2.81e-05, "V": 161091.41879385, "T": "2017-11-07T04:28:00", "BV": 4.51969357}, {"O": 2.804e-05, "H": 2.816e-05, "L": 2.804e-05, "C": 2.812e-05, "V": 360.68155957, "T": "2017-11-07T04:29:00", "BV": 0.01013176}, {"O": 2.804e-05, "H": 2.81e-05, "L": 2.802e-05, "C": 2.81e-05, "V": 126018.63767276, "T": "2017-11-07T04:30:00", "BV": 3.53244415}, {"O": 2.81e-05, "H": 2.817e-05, "L": 2.81e-05, "C": 2.817e-05, "V": 3131.14121981, "T": "2017-11-07T04:31:00", "BV": 0.08816833}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 1293.38939224, "T": "2017-11-07T04:32:00", "BV": 0.03638992}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 5543.22257969, "T": "2017-11-07T04:33:00", "BV": 0.1558754}, {"O": 2.812e-05, "H": 2.817e-05, "L": 2.812e-05, "C": 2.817e-05, "V": 924.69347527, "T": "2017-11-07T04:34:00", "BV": 0.02603138}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 3962.329323, "T": "2017-11-07T04:35:00", "BV": 0.11142068}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 977.41178486, "T": "2017-11-07T04:36:00", "BV": 0.02748481}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 3843.84061102, "T": "2017-11-07T04:37:00", "BV": 0.10812433}, {"O": 2.813e-05, "H": 2.817e-05, "L": 2.812e-05, "C": 2.817e-05, "V": 4052.35625374, "T": "2017-11-07T04:38:00", "BV": 0.11396552}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.813e-05, "C": 2.817e-05, "V": 7370.95574626, "T": "2017-11-07T04:39:00", "BV": 0.2076318}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 7282.04639244, "T": "2017-11-07T04:40:00", "BV": 0.20512724}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.797e-05, "C": 2.798e-05, "V": 272425.11742719, "T": "2017-11-07T04:41:00", "BV": 7.62754348}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 164993.45065332, "T": "2017-11-07T04:42:00", "BV": 4.61520152}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 8026.77811589, "T": "2017-11-07T04:43:00", "BV": 0.22467205}, {"O": 2.798e-05, "H": 2.804e-05, "L": 2.798e-05, "C": 2.804e-05, "V": 18261.25566223, "T": "2017-11-07T04:44:00", "BV": 0.51151429}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 3541.2418864, "T": "2017-11-07T04:45:00", "BV": 0.09926552}, {"O": 2.805e-05, "H": 2.807e-05, "L": 2.805e-05, "C": 2.807e-05, "V": 1102.67946472, "T": "2017-11-07T04:46:00", "BV": 0.03093239}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 30.28143925, "T": "2017-11-07T04:47:00", "BV": 0.00084999}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 3043.2801995, "T": "2017-11-07T04:48:00", "BV": 0.08536443}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 86.87752141, "T": "2017-11-07T04:49:00", "BV": 0.00243778}, {"O": 2.807e-05, "H": 2.811e-05, "L": 2.807e-05, "C": 2.811e-05, "V": 7822.95108865, "T": "2017-11-07T04:50:00", "BV": 0.21959369}, {"O": 2.808e-05, "H": 2.818e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 7115.57990918, "T": "2017-11-07T04:51:00", "BV": 0.19994921}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 3198.24932033, "T": "2017-11-07T04:52:00", "BV": 0.0900307}, {"O": 2.815e-05, "H": 2.818e-05, "L": 2.815e-05, "C": 2.818e-05, "V": 2552.9997905, "T": "2017-11-07T04:53:00", "BV": 0.07189264}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 3494.110164, "T": "2017-11-07T04:54:00", "BV": 0.0983592}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 4579.56257824, "T": "2017-11-07T04:55:00", "BV": 0.12890946}, {"O": 2.808e-05, "H": 2.815e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 50173.81035061, "T": "2017-11-07T04:56:00", "BV": 1.4066172}, {"O": 2.805e-05, "H": 2.814e-05, "L": 2.805e-05, "C": 2.814e-05, "V": 689.0, "T": "2017-11-07T04:57:00", "BV": 0.01936245}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 9353.981, "T": "2017-11-07T04:58:00", "BV": 0.263221}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 2074.42460611, "T": "2017-11-07T04:59:00", "BV": 0.05837427}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1525.96613519, "T": "2017-11-07T05:00:00", "BV": 0.04293398}, {"O": 2.813e-05, "H": 2.816e-05, "L": 2.813e-05, "C": 2.816e-05, "V": 3001.49216306, "T": "2017-11-07T05:01:00", "BV": 0.08446189}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 1501.80432758, "T": "2017-11-07T05:02:00", "BV": 0.04228517}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.805e-05, "C": 2.815e-05, "V": 1243.96251199, "T": "2017-11-07T05:03:00", "BV": 0.03501293}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 677.31731794, "T": "2017-11-07T05:04:00", "BV": 0.01906647}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 19648.9367248, "T": "2017-11-07T05:06:00", "BV": 0.55090382}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 30.0, "T": "2017-11-07T05:07:00", "BV": 0.0008406}, {"O": 2.811e-05, "H": 2.816e-05, "L": 2.802e-05, "C": 2.816e-05, "V": 24717.73106209, "T": "2017-11-07T05:08:00", "BV": 0.69572557}, {"O": 2.811e-05, "H": 2.815e-05, "L": 2.8e-05, "C": 2.815e-05, "V": 4559.42215335, "T": "2017-11-07T05:09:00", "BV": 0.12823606}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 122.04847069, "T": "2017-11-07T05:10:00", "BV": 0.003432}, {"O": 2.806e-05, "H": 2.812e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 1524.08050955, "T": "2017-11-07T05:11:00", "BV": 0.04271874}, {"O": 2.801e-05, "H": 2.811e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 2788.26878445, "T": "2017-11-07T05:12:00", "BV": 0.07811724}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 7114.59980798, "T": "2017-11-07T05:13:00", "BV": 0.19999139}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 1823.54324724, "T": "2017-11-07T05:14:00", "BV": 0.05122411}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 31152.01502107, "T": "2017-11-07T05:16:00", "BV": 0.87160348}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 36802.95924999, "T": "2017-11-07T05:17:00", "BV": 1.03022916}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 75.66361814, "T": "2017-11-07T05:18:00", "BV": 0.00211857}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 855.2975, "T": "2017-11-07T05:19:00", "BV": 0.02394833}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 11090.87228133, "T": "2017-11-07T05:20:00", "BV": 0.3105893}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 1433.24235916, "T": "2017-11-07T05:21:00", "BV": 0.0400649}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 59815.97251157, "T": "2017-11-07T05:22:00", "BV": 1.67335341}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 2601.28131628, "T": "2017-11-07T05:23:00", "BV": 0.07283846}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 1117.42282672, "T": "2017-11-07T05:24:00", "BV": 0.03129899}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 1353.4860724, "T": "2017-11-07T05:25:00", "BV": 0.03792467}, {"O": 2.807e-05, "H": 2.812e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 34955.12925323, "T": "2017-11-07T05:26:00", "BV": 0.98134704}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 20900.61696423, "T": "2017-11-07T05:27:00", "BV": 0.58519427}, {"O": 2.795e-05, "H": 2.796e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 32705.19124893, "T": "2017-11-07T05:28:00", "BV": 0.91411447}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 19.65548019, "T": "2017-11-07T05:29:00", "BV": 0.00055055}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 357.63668527, "T": "2017-11-07T05:30:00", "BV": 0.0100174}, {"O": 2.801e-05, "H": 2.812e-05, "L": 2.8e-05, "C": 2.812e-05, "V": 15742.12086019, "T": "2017-11-07T05:31:00", "BV": 0.44128763}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 8941.17931, "T": "2017-11-07T05:32:00", "BV": 0.25003592}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 2645.13159472, "T": "2017-11-07T05:33:00", "BV": 0.07388674}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 10758.61617749, "T": "2017-11-07T05:34:00", "BV": 0.30038966}, {"O": 2.8e-05, "H": 2.812e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 18391.94709112, "T": "2017-11-07T05:35:00", "BV": 0.51651172}, {"O": 2.8e-05, "H": 2.81e-05, "L": 2.79e-05, "C": 2.81e-05, "V": 20801.2253302, "T": "2017-11-07T05:36:00", "BV": 0.58119293}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 50.0, "T": "2017-11-07T05:37:00", "BV": 0.0014}, {"O": 2.8e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 663.48048043, "T": "2017-11-07T05:38:00", "BV": 0.0186138}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 105681.3370748, "T": "2017-11-07T05:39:00", "BV": 2.94828513}, {"O": 2.789e-05, "H": 2.809e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 27060.6863964, "T": "2017-11-07T05:40:00", "BV": 0.75484073}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 3781.50285384, "T": "2017-11-07T05:41:00", "BV": 0.10588347}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 10699.164362, "T": "2017-11-07T05:42:00", "BV": 0.30075637}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.803e-05, "C": 2.812e-05, "V": 11171.47148649, "T": "2017-11-07T05:43:00", "BV": 0.31412277}, {"O": 2.803e-05, "H": 2.813e-05, "L": 2.803e-05, "C": 2.813e-05, "V": 20466.90650317, "T": "2017-11-07T05:44:00", "BV": 0.57546568}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 310.83412078, "T": "2017-11-07T05:45:00", "BV": 0.00874341}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 12092.52823111, "T": "2017-11-07T05:46:00", "BV": 0.33995486}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.811e-05, "C": 2.814e-05, "V": 14422.30254005, "T": "2017-11-07T05:47:00", "BV": 0.40581585}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.81e-05, "C": 2.814e-05, "V": 6467.18245725, "T": "2017-11-07T05:48:00", "BV": 0.18183574}, {"O": 2.812e-05, "H": 2.814e-05, "L": 2.812e-05, "C": 2.814e-05, "V": 3483.44057656, "T": "2017-11-07T05:49:00", "BV": 0.09796401}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 10343.98896624, "T": "2017-11-07T05:50:00", "BV": 0.29107983}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 4432.2051, "T": "2017-11-07T05:51:00", "BV": 0.1246336}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 9508.32792221, "T": "2017-11-07T05:52:00", "BV": 0.26725572}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 1539.45919748, "T": "2017-11-07T05:53:00", "BV": 0.04326747}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 747.46538898, "T": "2017-11-07T05:54:00", "BV": 0.020986}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 767.12397997, "T": "2017-11-07T05:55:00", "BV": 0.02150247}, {"O": 2.806e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 3102.08224251, "T": "2017-11-07T05:56:00", "BV": 0.08697694}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 36276.04962652, "T": "2017-11-07T05:57:00", "BV": 1.01448161}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 8834.00199609, "T": "2017-11-07T05:58:00", "BV": 0.24805877}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.808e-05, "V": 2130.26053802, "T": "2017-11-07T05:59:00", "BV": 0.05981732}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.802e-05, "C": 2.805e-05, "V": 3834.04502979, "T": "2017-11-07T06:00:00", "BV": 0.10747464}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.797e-05, "C": 2.805e-05, "V": 6269.73755335, "T": "2017-11-07T06:01:00", "BV": 0.17549569}, {"O": 2.797e-05, "H": 2.805e-05, "L": 2.797e-05, "C": 2.805e-05, "V": 2044.00931505, "T": "2017-11-07T06:02:00", "BV": 0.05732844}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 300.15355496, "T": "2017-11-07T06:03:00", "BV": 0.00841929}, {"O": 2.798e-05, "H": 2.805e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 20209.72006871, "T": "2017-11-07T06:04:00", "BV": 0.56655262}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 15235.22581425, "T": "2017-11-07T06:05:00", "BV": 0.42643393}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 1563.32065529, "T": "2017-11-07T06:06:00", "BV": 0.04374171}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.797e-05, "C": 2.799e-05, "V": 2411.04096622, "T": "2017-11-07T06:07:00", "BV": 0.0674789}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 7442.63077767, "T": "2017-11-07T06:08:00", "BV": 0.20827049}, {"O": 2.797e-05, "H": 2.799e-05, "L": 2.797e-05, "C": 2.799e-05, "V": 5966.50225575, "T": "2017-11-07T06:09:00", "BV": 0.16694951}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 1007.11658072, "T": "2017-11-07T06:10:00", "BV": 0.02817844}, {"O": 2.797e-05, "H": 2.799e-05, "L": 2.796e-05, "C": 2.799e-05, "V": 6270.04765747, "T": "2017-11-07T06:11:00", "BV": 0.17533821}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 2288.36804542, "T": "2017-11-07T06:12:00", "BV": 0.06402756}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.805e-05, "V": 2184.3202143, "T": "2017-11-07T06:13:00", "BV": 0.06124528}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 3318.59072921, "T": "2017-11-07T06:14:00", "BV": 0.09308646}, {"O": 2.797e-05, "H": 2.808e-05, "L": 2.797e-05, "C": 2.808e-05, "V": 6509.78845202, "T": "2017-11-07T06:15:00", "BV": 0.18241524}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 2506.81227418, "T": "2017-11-07T06:16:00", "BV": 0.07038401}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 527.13234367, "T": "2017-11-07T06:17:00", "BV": 0.01480187}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 463.9166948, "T": "2017-11-07T06:18:00", "BV": 0.01303605}, {"O": 2.81e-05, "H": 2.813e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 46748.95917836, "T": "2017-11-07T06:19:00", "BV": 1.3138541}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 3938.14955105, "T": "2017-11-07T06:20:00", "BV": 0.11075699}, {"O": 2.813e-05, "H": 2.818e-05, "L": 2.811e-05, "C": 2.818e-05, "V": 15712.87609899, "T": "2017-11-07T06:21:00", "BV": 0.44188401}, {"O": 2.818e-05, "H": 2.819e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 8212.70603869, "T": "2017-11-07T06:22:00", "BV": 0.23151591}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 1396.04706024, "T": "2017-11-07T06:23:00", "BV": 0.03935526}, {"O": 2.817e-05, "H": 2.819e-05, "L": 2.817e-05, "C": 2.818e-05, "V": 27781.4138617, "T": "2017-11-07T06:24:00", "BV": 0.78298218}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 29320.01358467, "T": "2017-11-07T06:25:00", "BV": 0.82447826}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 307.0757409, "T": "2017-11-07T06:26:00", "BV": 0.00863494}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 20591.26912668, "T": "2017-11-07T06:27:00", "BV": 0.57900061}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 56123.00588857, "T": "2017-11-07T06:28:00", "BV": 1.5781753}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 5917.35913844, "T": "2017-11-07T06:29:00", "BV": 0.16637896}, {"O": 2.812e-05, "H": 2.818e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 12620.46832395, "T": "2017-11-07T06:30:00", "BV": 0.35481994}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 9346.67062798, "T": "2017-11-07T06:31:00", "BV": 0.26276429}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 1804.79854806, "T": "2017-11-07T06:32:00", "BV": 0.05074731}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 23410.02462822, "T": "2017-11-07T06:33:00", "BV": 0.65793659}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 30332.85434023, "T": "2017-11-07T06:34:00", "BV": 0.85235319}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 2469.77863849, "T": "2017-11-07T06:35:00", "BV": 0.06942546}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 738.76463143, "T": "2017-11-07T06:36:00", "BV": 0.02076566}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 19831.20066535, "T": "2017-11-07T06:37:00", "BV": 0.5573427}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 345.5062042, "T": "2017-11-07T06:38:00", "BV": 0.00971487}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 26488.54339527, "T": "2017-11-07T06:39:00", "BV": 0.74485784}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 66182.91572588, "T": "2017-11-07T06:40:00", "BV": 1.86005864}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 354.3190425, "T": "2017-11-07T06:41:00", "BV": 0.00996345}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 10400.14886001, "T": "2017-11-07T06:42:00", "BV": 0.29224817}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 11303.69587858, "T": "2017-11-07T06:43:00", "BV": 0.31763384}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 5000.0, "T": "2017-11-07T06:44:00", "BV": 0.1405}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 1336.59977138, "T": "2017-11-07T06:45:00", "BV": 0.03758237}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 11939.44328772, "T": "2017-11-07T06:46:00", "BV": 0.33573711}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 2090.37821241, "T": "2017-11-07T06:47:00", "BV": 0.05878142}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 38975.49518102, "T": "2017-11-07T06:48:00", "BV": 1.0959909}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 13082.63630761, "T": "2017-11-07T06:49:00", "BV": 0.36788371}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 2225.78504056, "T": "2017-11-07T06:50:00", "BV": 0.06256929}, {"O": 2.812e-05, "H": 2.818e-05, "L": 2.812e-05, "C": 2.818e-05, "V": 4426.14502136, "T": "2017-11-07T06:51:00", "BV": 0.12453754}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 3539.76662319, "T": "2017-11-07T06:52:00", "BV": 0.09975062}, {"O": 2.812e-05, "H": 2.818e-05, "L": 2.812e-05, "C": 2.818e-05, "V": 5305.05761466, "T": "2017-11-07T06:53:00", "BV": 0.14943783}, {"O": 2.812e-05, "H": 2.818e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 5561.58149712, "T": "2017-11-07T06:54:00", "BV": 0.15639603}, {"O": 2.812e-05, "H": 2.819e-05, "L": 2.812e-05, "C": 2.819e-05, "V": 4191.39624305, "T": "2017-11-07T06:55:00", "BV": 0.11794595}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 7262.29018187, "T": "2017-11-07T06:56:00", "BV": 0.20465132}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 55419.55593531, "T": "2017-11-07T06:57:00", "BV": 1.56226941}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 9730.71268616, "T": "2017-11-07T06:58:00", "BV": 0.27393847}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 140957.66737605, "T": "2017-11-07T06:59:00", "BV": 3.96323886}, {"O": 2.81e-05, "H": 2.818e-05, "L": 2.81e-05, "C": 2.818e-05, "V": 6296.59555255, "T": "2017-11-07T07:01:00", "BV": 0.17694926}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 120.95271558, "T": "2017-11-07T07:02:00", "BV": 0.00340844}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 650.71515262, "T": "2017-11-07T07:03:00", "BV": 0.01832512}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 401.70141832, "T": "2017-11-07T07:04:00", "BV": 0.01130787}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 11532.19346381, "T": "2017-11-07T07:05:00", "BV": 0.32396294}, {"O": 2.801e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 6428.41130063, "T": "2017-11-07T07:06:00", "BV": 0.18003776}, {"O": 2.8e-05, "H": 2.818e-05, "L": 2.8e-05, "C": 2.817e-05, "V": 64541.47736341, "T": "2017-11-07T07:07:00", "BV": 1.80950982}, {"O": 2.799e-05, "H": 2.817e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 20179.5864061, "T": "2017-11-07T07:08:00", "BV": 0.56541123}, {"O": 2.8e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 671.09568058, "T": "2017-11-07T07:09:00", "BV": 0.01886447}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 566.32074724, "T": "2017-11-07T07:10:00", "BV": 0.01591575}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.801e-05, "C": 2.809e-05, "V": 1360.0, "T": "2017-11-07T07:11:00", "BV": 0.03818983}, {"O": 2.802e-05, "H": 2.809e-05, "L": 2.802e-05, "C": 2.809e-05, "V": 528.52641269, "T": "2017-11-07T07:12:00", "BV": 0.01483036}, {"O": 2.802e-05, "H": 2.808e-05, "L": 2.801e-05, "C": 2.808e-05, "V": 808.97424108, "T": "2017-11-07T07:13:00", "BV": 0.02268312}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 3751.72116564, "T": "2017-11-07T07:14:00", "BV": 0.10538548}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 18663.36610652, "T": "2017-11-07T07:15:00", "BV": 0.52296535}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.801e-05, "C": 2.803e-05, "V": 20173.65055537, "T": "2017-11-07T07:16:00", "BV": 0.56537771}, {"O": 2.801e-05, "H": 2.804e-05, "L": 2.801e-05, "C": 2.804e-05, "V": 35572.56856376, "T": "2017-11-07T07:17:00", "BV": 0.99739115}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 20695.09463833, "T": "2017-11-07T07:18:00", "BV": 0.58029042}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 20741.54758444, "T": "2017-11-07T07:19:00", "BV": 0.58159296}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 1610.43201899, "T": "2017-11-07T07:20:00", "BV": 0.04513237}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 18015.12795967, "T": "2017-11-07T07:21:00", "BV": 0.50478341}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 7366.8488454, "T": "2017-11-07T07:22:00", "BV": 0.20641831}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 23657.80066879, "T": "2017-11-07T07:23:00", "BV": 0.66261488}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 2580.21041981, "T": "2017-11-07T07:24:00", "BV": 0.07222007}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 6433.11351833, "T": "2017-11-07T07:25:00", "BV": 0.18006283}, {"O": 2.798e-05, "H": 2.802e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 25119.6879562, "T": "2017-11-07T07:26:00", "BV": 0.70355581}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 17071.89740605, "T": "2017-11-07T07:27:00", "BV": 0.47781683}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 2251.80987466, "T": "2017-11-07T07:28:00", "BV": 0.06298311}, {"O": 2.797e-05, "H": 2.798e-05, "L": 2.797e-05, "C": 2.798e-05, "V": 1631.32666388, "T": "2017-11-07T07:29:00", "BV": 0.04562919}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 6457.64078037, "T": "2017-11-07T07:30:00", "BV": 0.18062126}, {"O": 2.797e-05, "H": 2.802e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 16625.96204031, "T": "2017-11-07T07:31:00", "BV": 0.46547243}, {"O": 2.796e-05, "H": 2.797e-05, "L": 2.796e-05, "C": 2.797e-05, "V": 12076.90196253, "T": "2017-11-07T07:32:00", "BV": 0.33776757}, {"O": 2.799e-05, "H": 2.802e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 6240.63383276, "T": "2017-11-07T07:33:00", "BV": 0.17477725}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 1346.0381831, "T": "2017-11-07T07:34:00", "BV": 0.03771597}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.798e-05, "C": 2.801e-05, "V": 59520.43156809, "T": "2017-11-07T07:35:00", "BV": 1.66773842}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 192.15316081, "T": "2017-11-07T07:36:00", "BV": 0.00538292}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 1514.73472116, "T": "2017-11-07T07:37:00", "BV": 0.04244286}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 657.7314, "T": "2017-11-07T07:38:00", "BV": 0.01842963}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 67.21508149, "T": "2017-11-07T07:39:00", "BV": 0.00188336}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 3734.24934431, "T": "2017-11-07T07:40:00", "BV": 0.10462244}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 23191.7107581, "T": "2017-11-07T07:41:00", "BV": 0.64982921}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 10142.52730019, "T": "2017-11-07T07:42:00", "BV": 0.28416244}, {"O": 2.802e-05, "H": 2.809e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 12221.22901804, "T": "2017-11-07T07:43:00", "BV": 0.34313185}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 44.75050742, "T": "2017-11-07T07:44:00", "BV": 0.0012548}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 1431.04946139, "T": "2017-11-07T07:45:00", "BV": 0.04008369}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 34996.65188402, "T": "2017-11-07T07:46:00", "BV": 0.98025434}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.799e-05, "C": 2.801e-05, "V": 11265.91749884, "T": "2017-11-07T07:47:00", "BV": 0.31550129}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 9171.24616064, "T": "2017-11-07T07:48:00", "BV": 0.25666922}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 96073.71778093, "T": "2017-11-07T07:49:00", "BV": 2.68701542}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 2047.23555469, "T": "2017-11-07T07:50:00", "BV": 0.05734306}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.795e-05, "C": 2.801e-05, "V": 53996.62312257, "T": "2017-11-07T07:51:00", "BV": 1.51184893}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 14563.2344679, "T": "2017-11-07T07:52:00", "BV": 0.40722117}, {"O": 2.801e-05, "H": 2.804e-05, "L": 2.797e-05, "C": 2.803e-05, "V": 4672.81528652, "T": "2017-11-07T07:53:00", "BV": 0.13098518}, {"O": 2.804e-05, "H": 2.81e-05, "L": 2.804e-05, "C": 2.81e-05, "V": 2926.8975445, "T": "2017-11-07T07:54:00", "BV": 0.08210676}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.804e-05, "C": 2.814e-05, "V": 10526.52990073, "T": "2017-11-07T07:55:00", "BV": 0.29522124}, {"O": 2.813e-05, "H": 2.822e-05, "L": 2.813e-05, "C": 2.822e-05, "V": 22454.97934901, "T": "2017-11-07T07:56:00", "BV": 0.63341924}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 4647.621427, "T": "2017-11-07T07:57:00", "BV": 0.13120233}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.813e-05, "C": 2.819e-05, "V": 1997.7101025, "T": "2017-11-07T07:58:00", "BV": 0.05623101}, {"O": 2.816e-05, "H": 2.821e-05, "L": 2.816e-05, "C": 2.819e-05, "V": 35803.27547095, "T": "2017-11-07T07:59:00", "BV": 1.00927321}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 1154.86297889, "T": "2017-11-07T08:00:00", "BV": 0.03255558}, {"O": 2.813e-05, "H": 2.819e-05, "L": 2.813e-05, "C": 2.819e-05, "V": 2149.00648972, "T": "2017-11-07T08:01:00", "BV": 0.0605122}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 465.08635274, "T": "2017-11-07T08:02:00", "BV": 0.01310613}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 86.15689518, "T": "2017-11-07T08:03:00", "BV": 0.00242875}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 4594.75951813, "T": "2017-11-07T08:04:00", "BV": 0.1294803}, {"O": 2.818e-05, "H": 2.822e-05, "L": 2.818e-05, "C": 2.822e-05, "V": 1525.17531407, "T": "2017-11-07T08:05:00", "BV": 0.04299557}, {"O": 2.822e-05, "H": 2.824e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 11123.55600553, "T": "2017-11-07T08:06:00", "BV": 0.31363322}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 2690.66027822, "T": "2017-11-07T08:07:00", "BV": 0.07574206}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 512.32908398, "T": "2017-11-07T08:08:00", "BV": 0.0144085}, {"O": 2.81e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 8133.94747356, "T": "2017-11-07T08:09:00", "BV": 0.22894669}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 3676.71069445, "T": "2017-11-07T08:10:00", "BV": 0.1034994}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 22410.91774779, "T": "2017-11-07T08:11:00", "BV": 0.6300155}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 1471.51350574, "T": "2017-11-07T08:12:00", "BV": 0.04133647}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 19663.08454277, "T": "2017-11-07T08:13:00", "BV": 0.55233918}, {"O": 2.81e-05, "H": 2.819e-05, "L": 2.81e-05, "C": 2.819e-05, "V": 535.44891628, "T": "2017-11-07T08:14:00", "BV": 0.01508211}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 2152.68385938, "T": "2017-11-07T08:15:00", "BV": 0.06068415}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.811e-05, "C": 2.821e-05, "V": 7038.11255216, "T": "2017-11-07T08:16:00", "BV": 0.19824324}, {"O": 2.811e-05, "H": 2.824e-05, "L": 2.811e-05, "C": 2.822e-05, "V": 12711.95040104, "T": "2017-11-07T08:17:00", "BV": 0.35864311}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.821e-05, "C": 2.822e-05, "V": 26327.91003182, "T": "2017-11-07T08:18:00", "BV": 0.74344504}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 1397.05291687, "T": "2017-11-07T08:19:00", "BV": 0.03942483}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 7185.61169883, "T": "2017-11-07T08:20:00", "BV": 0.20292166}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 1934.21612348, "T": "2017-11-07T08:21:00", "BV": 0.05462225}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.821e-05, "C": 2.824e-05, "V": 12137.66939984, "T": "2017-11-07T08:22:00", "BV": 0.3425447}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.812e-05, "C": 2.824e-05, "V": 13738.55354436, "T": "2017-11-07T08:23:00", "BV": 0.38709715}, {"O": 2.824e-05, "H": 2.831e-05, "L": 2.821e-05, "C": 2.827e-05, "V": 65663.31157634, "T": "2017-11-07T08:24:00", "BV": 1.85590886}, {"O": 2.831e-05, "H": 2.835e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 133252.34624156, "T": "2017-11-07T08:25:00", "BV": 3.77728563}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.826e-05, "C": 2.828e-05, "V": 4334.41650982, "T": "2017-11-07T08:26:00", "BV": 0.12251257}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 1427.85211065, "T": "2017-11-07T08:27:00", "BV": 0.04036537}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 1878.86524569, "T": "2017-11-07T08:28:00", "BV": 0.05311551}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 189.95247612, "T": "2017-11-07T08:29:00", "BV": 0.00536994}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 5860.26391646, "T": "2017-11-07T08:30:00", "BV": 0.16563933}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 26154.30128243, "T": "2017-11-07T08:31:00", "BV": 0.73914011}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 7154.84801675, "T": "2017-11-07T08:32:00", "BV": 0.20221054}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 11246.8165263, "T": "2017-11-07T08:33:00", "BV": 0.31788977}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 3824.33318656, "T": "2017-11-07T08:34:00", "BV": 0.10802525}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 7458.48719192, "T": "2017-11-07T08:35:00", "BV": 0.21055183}, {"O": 2.822e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 4322.72620856, "T": "2017-11-07T08:36:00", "BV": 0.1220144}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 98.08872243, "T": "2017-11-07T08:37:00", "BV": 0.00276806}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 5482.64122579, "T": "2017-11-07T08:38:00", "BV": 0.15472011}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 920.0517743, "T": "2017-11-07T08:39:00", "BV": 0.02595567}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.818e-05, "C": 2.82e-05, "V": 420.56194578, "T": "2017-11-07T08:40:00", "BV": 0.011856}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 2410.20091488, "T": "2017-11-07T08:41:00", "BV": 0.06793006}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 6087.57444619, "T": "2017-11-07T08:42:00", "BV": 0.1713412}, {"O": 2.815e-05, "H": 2.818e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 12236.65817766, "T": "2017-11-07T08:43:00", "BV": 0.34448125}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.814e-05, "V": 27503.03697039, "T": "2017-11-07T08:44:00", "BV": 0.77285719}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 16012.11717165, "T": "2017-11-07T08:45:00", "BV": 0.4497847}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.795e-05, "C": 2.805e-05, "V": 392109.43213916, "T": "2017-11-07T08:46:00", "BV": 10.96924769}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.795e-05, "C": 2.803e-05, "V": 213061.52599629, "T": "2017-11-07T08:47:00", "BV": 5.95785477}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 147.72896932, "T": "2017-11-07T08:48:00", "BV": 0.00414084}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 3358.09861318, "T": "2017-11-07T08:49:00", "BV": 0.09412749}, {"O": 2.803e-05, "H": 2.827e-05, "L": 2.803e-05, "C": 2.827e-05, "V": 212574.05007378, "T": "2017-11-07T08:50:00", "BV": 5.97601943}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 1528.0, "T": "2017-11-07T08:51:00", "BV": 0.04298263}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 532.49034542, "T": "2017-11-07T08:52:00", "BV": 0.01500557}, {"O": 2.817e-05, "H": 2.824e-05, "L": 2.817e-05, "C": 2.824e-05, "V": 4342.39668725, "T": "2017-11-07T08:53:00", "BV": 0.12252242}, {"O": 2.818e-05, "H": 2.821e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 2499.66949898, "T": "2017-11-07T08:54:00", "BV": 0.07047173}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 10796.01274313, "T": "2017-11-07T08:55:00", "BV": 0.30455549}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 1704.64919684, "T": "2017-11-07T08:56:00", "BV": 0.04808214}, {"O": 2.817e-05, "H": 2.821e-05, "L": 2.817e-05, "C": 2.821e-05, "V": 9456.10425908, "T": "2017-11-07T08:57:00", "BV": 0.26675262}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.807e-05, "C": 2.813e-05, "V": 877.99668359, "T": "2017-11-07T08:58:00", "BV": 0.0247118}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 2532.28127336, "T": "2017-11-07T08:59:00", "BV": 0.07102077}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 11885.1150933, "T": "2017-11-07T09:00:00", "BV": 0.33289432}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 3960.49813046, "T": "2017-11-07T09:01:00", "BV": 0.11093522}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.799e-05, "C": 2.802e-05, "V": 1488.2271791, "T": "2017-11-07T09:02:00", "BV": 0.04165796}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 537.24734067, "T": "2017-11-07T09:03:00", "BV": 0.01505366}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.799e-05, "C": 2.802e-05, "V": 13823.0335896, "T": "2017-11-07T09:04:00", "BV": 0.38708823}, {"O": 2.802e-05, "H": 2.804e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 1495.11187798, "T": "2017-11-07T09:05:00", "BV": 0.04190394}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 4119.74983906, "T": "2017-11-07T09:06:00", "BV": 0.11546723}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 1430.7073116, "T": "2017-11-07T09:07:00", "BV": 0.0401017}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.799e-05, "C": 2.802e-05, "V": 7077.78428692, "T": "2017-11-07T09:08:00", "BV": 0.1981249}, {"O": 2.801e-05, "H": 2.805e-05, "L": 2.801e-05, "C": 2.803e-05, "V": 17545.38330848, "T": "2017-11-07T09:09:00", "BV": 0.49178674}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 115.6713781, "T": "2017-11-07T09:10:00", "BV": 0.00324458}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 5463.6513237, "T": "2017-11-07T09:11:00", "BV": 0.15325247}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 649.13455719, "T": "2017-11-07T09:12:00", "BV": 0.0182371}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.788e-05, "C": 2.804e-05, "V": 183225.04077108, "T": "2017-11-07T09:13:00", "BV": 5.11570259}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.79e-05, "C": 2.796e-05, "V": 7091.40134863, "T": "2017-11-07T09:14:00", "BV": 0.19823204}, {"O": 2.796e-05, "H": 2.8e-05, "L": 2.796e-05, "C": 2.799e-05, "V": 4700.83269266, "T": "2017-11-07T09:15:00", "BV": 0.13156771}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 7216.36324669, "T": "2017-11-07T09:16:00", "BV": 0.2019652}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 9391.42798032, "T": "2017-11-07T09:17:00", "BV": 0.26295998}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 22513.47956497, "T": "2017-11-07T09:18:00", "BV": 0.63033513}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.794e-05, "C": 2.799e-05, "V": 25478.93784692, "T": "2017-11-07T09:19:00", "BV": 0.71314802}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.79e-05, "C": 2.794e-05, "V": 56317.02730979, "T": "2017-11-07T09:20:00", "BV": 1.57176226}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.794e-05, "C": 2.795e-05, "V": 4190.15249598, "T": "2017-11-07T09:21:00", "BV": 0.11710646}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.792e-05, "C": 2.794e-05, "V": 60497.47323804, "T": "2017-11-07T09:22:00", "BV": 1.69030554}, {"O": 2.789e-05, "H": 2.794e-05, "L": 2.789e-05, "C": 2.792e-05, "V": 16914.40837717, "T": "2017-11-07T09:23:00", "BV": 0.47229347}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 15432.684966, "T": "2017-11-07T09:24:00", "BV": 0.43134308}, {"O": 2.793e-05, "H": 2.795e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 65958.34840535, "T": "2017-11-07T09:25:00", "BV": 1.84345198}, {"O": 2.789e-05, "H": 2.795e-05, "L": 2.789e-05, "C": 2.795e-05, "V": 285.601003, "T": "2017-11-07T09:26:00", "BV": 0.00797894}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 30378.09526217, "T": "2017-11-07T09:27:00", "BV": 0.84826774}, {"O": 2.795e-05, "H": 2.796e-05, "L": 2.795e-05, "C": 2.796e-05, "V": 39400.52682354, "T": "2017-11-07T09:28:00", "BV": 1.10124969}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.796e-05, "C": 2.797e-05, "V": 19863.3418807, "T": "2017-11-07T09:29:00", "BV": 0.55556264}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 28912.96206343, "T": "2017-11-07T09:30:00", "BV": 0.80950726}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 288.14114225, "T": "2017-11-07T09:31:00", "BV": 0.00806544}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1588.49100799, "T": "2017-11-07T09:32:00", "BV": 0.04447774}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 22956.89671391, "T": "2017-11-07T09:33:00", "BV": 0.64278773}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.797e-05, "C": 2.798e-05, "V": 894.07173506, "T": "2017-11-07T09:34:00", "BV": 0.02501673}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 6663.05710423, "T": "2017-11-07T09:35:00", "BV": 0.18655082}, {"O": 2.8e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 13761.65803109, "T": "2017-11-07T09:36:00", "BV": 0.38535397}, {"O": 2.797e-05, "H": 2.8e-05, "L": 2.797e-05, "C": 2.8e-05, "V": 16020.1754123, "T": "2017-11-07T09:37:00", "BV": 0.4481338}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.804e-05, "V": 37656.64601976, "T": "2017-11-07T09:38:00", "BV": 1.05441094}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 18708.17169413, "T": "2017-11-07T09:39:00", "BV": 0.5245771}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 4012.06439773, "T": "2017-11-07T09:40:00", "BV": 0.11229939}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 18288.26101555, "T": "2017-11-07T09:41:00", "BV": 0.51187715}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 7468.30465587, "T": "2017-11-07T09:42:00", "BV": 0.20910458}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 3533.77967336, "T": "2017-11-07T09:43:00", "BV": 0.09888342}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 6165.905523, "T": "2017-11-07T09:44:00", "BV": 0.17261705}, {"O": 2.798e-05, "H": 2.802e-05, "L": 2.791e-05, "C": 2.802e-05, "V": 34192.95832892, "T": "2017-11-07T09:45:00", "BV": 0.95644746}, {"O": 2.804e-05, "H": 2.809e-05, "L": 2.802e-05, "C": 2.808e-05, "V": 9439.63048624, "T": "2017-11-07T09:46:00", "BV": 0.26496844}, {"O": 2.801e-05, "H": 2.808e-05, "L": 2.8e-05, "C": 2.804e-05, "V": 4217.88038465, "T": "2017-11-07T09:47:00", "BV": 0.11816499}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1281.18623089, "T": "2017-11-07T09:48:00", "BV": 0.03587839}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1161.55970672, "T": "2017-11-07T09:49:00", "BV": 0.03252367}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 4234.44535149, "T": "2017-11-07T09:50:00", "BV": 0.11855332}, {"O": 2.795e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 2832.16099828, "T": "2017-11-07T09:51:00", "BV": 0.07922081}, {"O": 2.795e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 12953.25894041, "T": "2017-11-07T09:52:00", "BV": 0.36258167}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 9079.43905481, "T": "2017-11-07T09:53:00", "BV": 0.25422028}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 274.05084391, "T": "2017-11-07T09:54:00", "BV": 0.00767712}, {"O": 2.802e-05, "H": 2.808e-05, "L": 2.801e-05, "C": 2.808e-05, "V": 13010.13239657, "T": "2017-11-07T09:55:00", "BV": 0.36472624}, {"O": 2.802e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 26431.5986996, "T": "2017-11-07T09:56:00", "BV": 0.74243648}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 69733.82691604, "T": "2017-11-07T09:57:00", "BV": 1.95952415}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.807e-05, "C": 2.811e-05, "V": 2199.17329436, "T": "2017-11-07T09:58:00", "BV": 0.06182264}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 3617.09207131, "T": "2017-11-07T09:59:00", "BV": 0.10167644}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 1840.42256924, "T": "2017-11-07T10:00:00", "BV": 0.05171585}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 3075.0, "T": "2017-11-07T10:01:00", "BV": 0.08625057}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.804e-05, "V": 5007.77436959, "T": "2017-11-07T10:02:00", "BV": 0.14039982}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 7525.3400017, "T": "2017-11-07T10:03:00", "BV": 0.21099204}, {"O": 2.803e-05, "H": 2.809e-05, "L": 2.803e-05, "C": 2.808e-05, "V": 5143.7897495, "T": "2017-11-07T10:04:00", "BV": 0.14434385}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 860.77916453, "T": "2017-11-07T10:05:00", "BV": 0.02414969}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1121.83896893, "T": "2017-11-07T10:06:00", "BV": 0.03143914}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 625.03777961, "T": "2017-11-07T10:07:00", "BV": 0.01753281}, {"O": 2.807e-05, "H": 2.814e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 10829.4117301, "T": "2017-11-07T10:08:00", "BV": 0.30446277}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.801e-05, "C": 2.806e-05, "V": 4431.98189459, "T": "2017-11-07T10:09:00", "BV": 0.12454439}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 2487.78522694, "T": "2017-11-07T10:11:00", "BV": 0.06975747}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.804e-05, "C": 2.808e-05, "V": 2262.41526183, "T": "2017-11-07T10:12:00", "BV": 0.06344859}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 117.21136848, "T": "2017-11-07T10:13:00", "BV": 0.00328777}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 4501.92355652, "T": "2017-11-07T10:14:00", "BV": 0.1262289}, {"O": 2.801e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.81e-05, "V": 5260.82880845, "T": "2017-11-07T10:15:00", "BV": 0.14744544}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 5223.023086, "T": "2017-11-07T10:16:00", "BV": 0.14676694}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 328.77720866, "T": "2017-11-07T10:17:00", "BV": 0.00922548}, {"O": 2.805e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.81e-05, "V": 1827.09443407, "T": "2017-11-07T10:18:00", "BV": 0.0513089}, {"O": 2.807e-05, "H": 2.81e-05, "L": 2.807e-05, "C": 2.81e-05, "V": 5852.58773096, "T": "2017-11-07T10:19:00", "BV": 0.16439076}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 48.4795009, "T": "2017-11-07T10:20:00", "BV": 0.00136227}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 2912.48237652, "T": "2017-11-07T10:21:00", "BV": 0.08189896}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 11909.0159124, "T": "2017-11-07T10:22:00", "BV": 0.3349308}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 9056.02780529, "T": "2017-11-07T10:23:00", "BV": 0.25473999}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 600.0, "T": "2017-11-07T10:24:00", "BV": 0.01689}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 45.68578358, "T": "2017-11-07T10:25:00", "BV": 0.00128559}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 13543.94295884, "T": "2017-11-07T10:26:00", "BV": 0.38110563}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 83.63422815, "T": "2017-11-07T10:27:00", "BV": 0.00235179}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 5059.754811, "T": "2017-11-07T10:28:00", "BV": 0.14238149}, {"O": 2.812e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.815e-05, "V": 913.60081908, "T": "2017-11-07T10:29:00", "BV": 0.02569624}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 300.0742, "T": "2017-11-07T10:30:00", "BV": 0.00844708}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 2891.88456974, "T": "2017-11-07T10:32:00", "BV": 0.0813972}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 779.31640314, "T": "2017-11-07T10:33:00", "BV": 0.02193078}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 17135.41382303, "T": "2017-11-07T10:34:00", "BV": 0.48197262}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 3018.04183653, "T": "2017-11-07T10:35:00", "BV": 0.08468623}, {"O": 2.806e-05, "H": 2.809e-05, "L": 2.806e-05, "C": 2.809e-05, "V": 3579.76106449, "T": "2017-11-07T10:36:00", "BV": 0.10045333}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.806e-05, "C": 2.809e-05, "V": 25490.75232164, "T": "2017-11-07T10:37:00", "BV": 0.71545182}, {"O": 2.806e-05, "H": 2.809e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 34756.4823883, "T": "2017-11-07T10:38:00", "BV": 0.97527932}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 4492.66471989, "T": "2017-11-07T10:39:00", "BV": 0.12619893}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.804e-05, "C": 2.81e-05, "V": 3796.73759386, "T": "2017-11-07T10:40:00", "BV": 0.1066406}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 680.24940877, "T": "2017-11-07T10:41:00", "BV": 0.0191082}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 11876.29874909, "T": "2017-11-07T10:42:00", "BV": 0.3328141}, {"O": 2.801e-05, "H": 2.814e-05, "L": 2.801e-05, "C": 2.806e-05, "V": 4983.6148356, "T": "2017-11-07T10:43:00", "BV": 0.14000792}, {"O": 2.806e-05, "H": 2.825e-05, "L": 2.806e-05, "C": 2.825e-05, "V": 13228.24546953, "T": "2017-11-07T10:44:00", "BV": 0.37218288}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.816e-05, "C": 2.819e-05, "V": 9622.04456885, "T": "2017-11-07T10:45:00", "BV": 0.2716555}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 3701.05502465, "T": "2017-11-07T10:46:00", "BV": 0.10454728}, {"O": 2.819e-05, "H": 2.825e-05, "L": 2.807e-05, "C": 2.812e-05, "V": 11085.22445549, "T": "2017-11-07T10:47:00", "BV": 0.31119034}, {"O": 2.803e-05, "H": 2.807e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 69657.22747783, "T": "2017-11-07T10:48:00", "BV": 1.95069656}, {"O": 2.8e-05, "H": 2.824e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 10106.06910164, "T": "2017-11-07T10:49:00", "BV": 0.28371055}, {"O": 2.8e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 3183.7976334, "T": "2017-11-07T10:50:00", "BV": 0.08924277}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 925.37728181, "T": "2017-11-07T10:51:00", "BV": 0.02597665}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 6567.69286561, "T": "2017-11-07T10:52:00", "BV": 0.18410553}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 2441.81434156, "T": "2017-11-07T10:53:00", "BV": 0.0686162}, {"O": 2.814e-05, "H": 2.825e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 15126.47248286, "T": "2017-11-07T10:54:00", "BV": 0.42551717}, {"O": 2.815e-05, "H": 2.824e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 3544.93604246, "T": "2017-11-07T10:55:00", "BV": 0.09981985}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 113.32711737, "T": "2017-11-07T10:56:00", "BV": 0.00319014}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 10205.06768304, "T": "2017-11-07T10:57:00", "BV": 0.28703933}, {"O": 2.81e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 1429.60729205, "T": "2017-11-07T10:58:00", "BV": 0.04018437}, {"O": 2.813e-05, "H": 2.815e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 5712.77385725, "T": "2017-11-07T10:59:00", "BV": 0.1607027}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 24122.26385221, "T": "2017-11-07T11:00:00", "BV": 0.67746316}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 652.48973481, "T": "2017-11-07T11:01:00", "BV": 0.01827622}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.806e-05, "C": 2.812e-05, "V": 3680.62722737, "T": "2017-11-07T11:02:00", "BV": 0.10348215}, {"O": 2.802e-05, "H": 2.812e-05, "L": 2.802e-05, "C": 2.812e-05, "V": 5979.68990425, "T": "2017-11-07T11:03:00", "BV": 0.16773729}, {"O": 2.803e-05, "H": 2.812e-05, "L": 2.803e-05, "C": 2.812e-05, "V": 540.35020824, "T": "2017-11-07T11:04:00", "BV": 0.01514926}, {"O": 2.803e-05, "H": 2.812e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 2819.62359827, "T": "2017-11-07T11:05:00", "BV": 0.07927564}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 97.83745987, "T": "2017-11-07T11:06:00", "BV": 0.00274456}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 1376.34104729, "T": "2017-11-07T11:07:00", "BV": 0.03858702}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 2132.10162787, "T": "2017-11-07T11:08:00", "BV": 0.05976279}, {"O": 2.803e-05, "H": 2.812e-05, "L": 2.801e-05, "C": 2.812e-05, "V": 23719.91806967, "T": "2017-11-07T11:09:00", "BV": 0.66453841}, {"O": 2.812e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.815e-05, "V": 14476.63485477, "T": "2017-11-07T11:10:00", "BV": 0.40742823}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 1119.0, "T": "2017-11-07T11:11:00", "BV": 0.03151103}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 6697.13536613, "T": "2017-11-07T11:12:00", "BV": 0.18855236}, {"O": 2.815e-05, "H": 2.825e-05, "L": 2.813e-05, "C": 2.815e-05, "V": 22387.70736238, "T": "2017-11-07T11:13:00", "BV": 0.6312632}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 5421.9827, "T": "2017-11-07T11:14:00", "BV": 0.15241966}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 193.39626759, "T": "2017-11-07T11:15:00", "BV": 0.00542088}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.802e-05, "C": 2.814e-05, "V": 1965.26063716, "T": "2017-11-07T11:16:00", "BV": 0.05528638}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.815e-05, "V": 3435.04666112, "T": "2017-11-07T11:17:00", "BV": 0.09654377}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.81e-05, "C": 2.814e-05, "V": 2728.03457539, "T": "2017-11-07T11:18:00", "BV": 0.07667164}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 2578.76359339, "T": "2017-11-07T11:19:00", "BV": 0.0725664}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 8418.99357948, "T": "2017-11-07T11:20:00", "BV": 0.23689046}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 4692.00376186, "T": "2017-11-07T11:21:00", "BV": 0.13184191}, {"O": 2.803e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 8930.00168425, "T": "2017-11-07T11:22:00", "BV": 0.25036893}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 25859.50447646, "T": "2017-11-07T11:23:00", "BV": 0.72480618}, {"O": 2.802e-05, "H": 2.81e-05, "L": 2.802e-05, "C": 2.809e-05, "V": 17019.14704031, "T": "2017-11-07T11:24:00", "BV": 0.47740389}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 4402.48838019, "T": "2017-11-07T11:25:00", "BV": 0.12370991}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.802e-05, "C": 2.81e-05, "V": 26732.16777474, "T": "2017-11-07T11:26:00", "BV": 0.75098205}, {"O": 2.801e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 5789.15553973, "T": "2017-11-07T11:27:00", "BV": 0.16233421}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 300.0, "T": "2017-11-07T11:28:00", "BV": 0.00843}, {"O": 2.803e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 8802.17092019, "T": "2017-11-07T11:29:00", "BV": 0.24713688}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.803e-05, "C": 2.809e-05, "V": 2865.06618318, "T": "2017-11-07T11:30:00", "BV": 0.08033849}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 19914.34893165, "T": "2017-11-07T11:31:00", "BV": 0.55907418}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 730.98985557, "T": "2017-11-07T11:32:00", "BV": 0.02050424}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 5826.4137308, "T": "2017-11-07T11:33:00", "BV": 0.16348717}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 3557.79014261, "T": "2017-11-07T11:34:00", "BV": 0.099796}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 1177.70769485, "T": "2017-11-07T11:35:00", "BV": 0.03302647}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 2578.52043423, "T": "2017-11-07T11:36:00", "BV": 0.07232748}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 572.95879845, "T": "2017-11-07T11:37:00", "BV": 0.01607148}, {"O": 2.805e-05, "H": 2.809e-05, "L": 2.805e-05, "C": 2.809e-05, "V": 5002.14165201, "T": "2017-11-07T11:38:00", "BV": 0.14031698}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.808e-05, "C": 2.809e-05, "V": 614.41639907, "T": "2017-11-07T11:39:00", "BV": 0.01725714}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 10792.16916387, "T": "2017-11-07T11:40:00", "BV": 0.30315201}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 1854.95413239, "T": "2017-11-07T11:41:00", "BV": 0.05210566}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 5064.29129728, "T": "2017-11-07T11:42:00", "BV": 0.14205334}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 4116.99524261, "T": "2017-11-07T11:43:00", "BV": 0.11567955}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 50.68110157, "T": "2017-11-07T11:45:00", "BV": 0.00142413}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 30.0, "T": "2017-11-07T11:46:00", "BV": 0.000843}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 17085.97230705, "T": "2017-11-07T11:47:00", "BV": 0.4801158}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 98193.6023065, "T": "2017-11-07T11:48:00", "BV": 2.75923153}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 45.478136, "T": "2017-11-07T11:49:00", "BV": 0.00127975}, {"O": 2.812e-05, "H": 2.814e-05, "L": 2.812e-05, "C": 2.814e-05, "V": 3431.1567068, "T": "2017-11-07T11:50:00", "BV": 0.09651019}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 4412.30327372, "T": "2017-11-07T11:51:00", "BV": 0.12413598}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.814e-05, "V": 17884.58629737, "T": "2017-11-07T11:52:00", "BV": 0.50238429}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.815e-05, "V": 5474.92814312, "T": "2017-11-07T11:53:00", "BV": 0.15391441}, {"O": 2.815e-05, "H": 2.817e-05, "L": 2.814e-05, "C": 2.817e-05, "V": 8845.59720122, "T": "2017-11-07T11:54:00", "BV": 0.24902098}, {"O": 2.817e-05, "H": 2.819e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 3290.26101416, "T": "2017-11-07T11:55:00", "BV": 0.09271407}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 231.00711777, "T": "2017-11-07T11:56:00", "BV": 0.00650769}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 833.52454257, "T": "2017-11-07T11:57:00", "BV": 0.0234851}, {"O": 2.815e-05, "H": 2.818e-05, "L": 2.815e-05, "C": 2.818e-05, "V": 2646.91864297, "T": "2017-11-07T11:58:00", "BV": 0.07457095}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.815e-05, "C": 2.818e-05, "V": 579.21428197, "T": "2017-11-07T11:59:00", "BV": 0.01632051}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1916.00974564, "T": "2017-11-07T12:00:00", "BV": 0.05394052}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 4922.28736018, "T": "2017-11-07T12:01:00", "BV": 0.13865885}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 2180.0, "T": "2017-11-07T12:02:00", "BV": 0.0614106}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.815e-05, "C": 2.817e-05, "V": 13537.22704427, "T": "2017-11-07T12:03:00", "BV": 0.38119719}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 538.01060024, "T": "2017-11-07T12:04:00", "BV": 0.01515574}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 155.02007455, "T": "2017-11-07T12:05:00", "BV": 0.00436436}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 12049.16075746, "T": "2017-11-07T12:06:00", "BV": 0.33906553}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.815e-05, "C": 2.818e-05, "V": 28028.31761969, "T": "2017-11-07T12:07:00", "BV": 0.78966462}, {"O": 2.817e-05, "H": 2.818e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 1258.47002396, "T": "2017-11-07T12:08:00", "BV": 0.03545351}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 2778.59673508, "T": "2017-11-07T12:09:00", "BV": 0.07821748}, {"O": 2.812e-05, "H": 2.817e-05, "L": 2.812e-05, "C": 2.816e-05, "V": 5488.84219589, "T": "2017-11-07T12:10:00", "BV": 0.15450542}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1516.21243666, "T": "2017-11-07T12:11:00", "BV": 0.04268451}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 8421.58912299, "T": "2017-11-07T12:12:00", "BV": 0.23722129}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 3930.50057508, "T": "2017-11-07T12:13:00", "BV": 0.11070821}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1000.0, "T": "2017-11-07T12:14:00", "BV": 0.02815}, {"O": 2.815e-05, "H": 2.817e-05, "L": 2.809e-05, "C": 2.817e-05, "V": 18159.38939854, "T": "2017-11-07T12:15:00", "BV": 0.51035843}, {"O": 2.814e-05, "H": 2.817e-05, "L": 2.809e-05, "C": 2.817e-05, "V": 3969.61551803, "T": "2017-11-07T12:16:00", "BV": 0.11174475}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.809e-05, "C": 2.818e-05, "V": 75818.47645351, "T": "2017-11-07T12:17:00", "BV": 2.12984944}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 1829.61797695, "T": "2017-11-07T12:18:00", "BV": 0.05155599}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 2812.05664622, "T": "2017-11-07T12:19:00", "BV": 0.07921749}, {"O": 2.817e-05, "H": 2.818e-05, "L": 2.817e-05, "C": 2.818e-05, "V": 3770.68647545, "T": "2017-11-07T12:20:00", "BV": 0.10624492}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 985.93734858, "T": "2017-11-07T12:21:00", "BV": 0.02776999}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.809e-05, "C": 2.815e-05, "V": 4575.18563245, "T": "2017-11-07T12:22:00", "BV": 0.12866398}, {"O": 2.815e-05, "H": 2.842e-05, "L": 2.815e-05, "C": 2.835e-05, "V": 277206.10369663, "T": "2017-11-07T12:23:00", "BV": 7.83624662}, {"O": 2.834e-05, "H": 2.841e-05, "L": 2.828e-05, "C": 2.839e-05, "V": 107049.73158749, "T": "2017-11-07T12:24:00", "BV": 3.03440413}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 19944.25533461, "T": "2017-11-07T12:25:00", "BV": 0.56608368}, {"O": 2.829e-05, "H": 2.847e-05, "L": 2.829e-05, "C": 2.844e-05, "V": 32221.25248643, "T": "2017-11-07T12:26:00", "BV": 0.91571768}, {"O": 2.841e-05, "H": 2.852e-05, "L": 2.841e-05, "C": 2.852e-05, "V": 65343.85827457, "T": "2017-11-07T12:27:00", "BV": 1.86125486}, {"O": 2.849e-05, "H": 2.858e-05, "L": 2.849e-05, "C": 2.857e-05, "V": 204108.98607615, "T": "2017-11-07T12:28:00", "BV": 5.82810152}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 13690.63601505, "T": "2017-11-07T12:29:00", "BV": 0.39085973}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 753.82708188, "T": "2017-11-07T12:30:00", "BV": 0.02148727}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 22255.42280429, "T": "2017-11-07T12:31:00", "BV": 0.63463279}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.847e-05, "C": 2.848e-05, "V": 17808.82485787, "T": "2017-11-07T12:32:00", "BV": 0.50740252}, {"O": 2.85e-05, "H": 2.853e-05, "L": 2.848e-05, "C": 2.853e-05, "V": 66345.12875578, "T": "2017-11-07T12:33:00", "BV": 1.89097599}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 49457.83849958, "T": "2017-11-07T12:34:00", "BV": 1.40958122}, {"O": 2.846e-05, "H": 2.853e-05, "L": 2.846e-05, "C": 2.853e-05, "V": 14518.71357634, "T": "2017-11-07T12:35:00", "BV": 0.41400921}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 45674.49503991, "T": "2017-11-07T12:36:00", "BV": 1.30226098}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.832e-05, "C": 2.843e-05, "V": 105379.20547726, "T": "2017-11-07T12:37:00", "BV": 2.9943814}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.837e-05, "C": 2.843e-05, "V": 1015.39160579, "T": "2017-11-07T12:38:00", "BV": 0.02881051}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 6124.41473889, "T": "2017-11-07T12:39:00", "BV": 0.17415105}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 1495.6821466, "T": "2017-11-07T12:40:00", "BV": 0.04243249}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 342.4271254, "T": "2017-11-07T12:41:00", "BV": 0.00973519}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 15677.04849594, "T": "2017-11-07T12:42:00", "BV": 0.44551531}, {"O": 2.837e-05, "H": 2.843e-05, "L": 2.825e-05, "C": 2.832e-05, "V": 39107.38594121, "T": "2017-11-07T12:43:00", "BV": 1.10631873}, {"O": 2.832e-05, "H": 2.839e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 14216.50785372, "T": "2017-11-07T12:44:00", "BV": 0.40260224}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 463.64687, "T": "2017-11-07T12:45:00", "BV": 0.01316293}, {"O": 2.831e-05, "H": 2.839e-05, "L": 2.831e-05, "C": 2.837e-05, "V": 1334.79296697, "T": "2017-11-07T12:46:00", "BV": 0.03788444}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 13109.04948847, "T": "2017-11-07T12:47:00", "BV": 0.37164318}, {"O": 2.83e-05, "H": 2.838e-05, "L": 2.828e-05, "C": 2.838e-05, "V": 12869.81424439, "T": "2017-11-07T12:48:00", "BV": 0.36425259}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.829e-05, "C": 2.838e-05, "V": 58758.53381477, "T": "2017-11-07T12:49:00", "BV": 1.66358453}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.831e-05, "C": 2.839e-05, "V": 15343.03125539, "T": "2017-11-07T12:50:00", "BV": 0.43543559}, {"O": 2.844e-05, "H": 2.848e-05, "L": 2.844e-05, "C": 2.846e-05, "V": 24524.07769251, "T": "2017-11-07T12:51:00", "BV": 0.69820762}, {"O": 2.846e-05, "H": 2.848e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 19782.35153616, "T": "2017-11-07T12:52:00", "BV": 0.56309475}, {"O": 2.846e-05, "H": 2.849e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 54652.22440513, "T": "2017-11-07T12:53:00", "BV": 1.55571486}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 213.84510531, "T": "2017-11-07T12:54:00", "BV": 0.00609671}, {"O": 2.851e-05, "H": 2.853e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 1805.2311065, "T": "2017-11-07T12:55:00", "BV": 0.05148626}, {"O": 2.847e-05, "H": 2.854e-05, "L": 2.847e-05, "C": 2.854e-05, "V": 12317.55682521, "T": "2017-11-07T12:56:00", "BV": 0.35135786}, {"O": 2.853e-05, "H": 2.854e-05, "L": 2.853e-05, "C": 2.854e-05, "V": 3516.25317905, "T": "2017-11-07T12:57:00", "BV": 0.10034354}, {"O": 2.855e-05, "H": 2.857e-05, "L": 2.855e-05, "C": 2.856e-05, "V": 140979.78216024, "T": "2017-11-07T12:58:00", "BV": 4.02638447}, {"O": 2.857e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.869e-05, "V": 76173.01317259, "T": "2017-11-07T12:59:00", "BV": 2.18343864}, {"O": 2.861e-05, "H": 2.874e-05, "L": 2.861e-05, "C": 2.871e-05, "V": 153151.45410533, "T": "2017-11-07T13:00:00", "BV": 4.39580192}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 61746.09744233, "T": "2017-11-07T13:01:00", "BV": 1.7727223}, {"O": 2.871e-05, "H": 2.875e-05, "L": 2.87e-05, "C": 2.875e-05, "V": 155783.96470435, "T": "2017-11-07T13:02:00", "BV": 4.47268967}, {"O": 2.875e-05, "H": 2.89e-05, "L": 2.875e-05, "C": 2.889e-05, "V": 42445.28834416, "T": "2017-11-07T13:03:00", "BV": 1.22248842}, {"O": 2.882e-05, "H": 2.892e-05, "L": 2.882e-05, "C": 2.89e-05, "V": 88112.62679363, "T": "2017-11-07T13:04:00", "BV": 2.54602075}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 9097.61723934, "T": "2017-11-07T13:05:00", "BV": 0.26300169}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 34849.61116141, "T": "2017-11-07T13:06:00", "BV": 1.00732485}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 57215.20990034, "T": "2017-11-07T13:07:00", "BV": 1.65382872}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 74626.17303808, "T": "2017-11-07T13:08:00", "BV": 2.15811802}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 54305.6889803, "T": "2017-11-07T13:09:00", "BV": 1.56974944}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 43355.6698803, "T": "2017-11-07T13:10:00", "BV": 1.24992461}, {"O": 2.88e-05, "H": 2.891e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 42442.94444481, "T": "2017-11-07T13:11:00", "BV": 1.22635261}, {"O": 2.88e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 25812.91021915, "T": "2017-11-07T13:12:00", "BV": 0.74553549}, {"O": 2.882e-05, "H": 2.885e-05, "L": 2.881e-05, "C": 2.885e-05, "V": 28695.49340757, "T": "2017-11-07T13:13:00", "BV": 0.82725105}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 8548.63331486, "T": "2017-11-07T13:14:00", "BV": 0.24582593}, {"O": 2.871e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 17637.52206147, "T": "2017-11-07T13:15:00", "BV": 0.50634382}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 52161.6467562, "T": "2017-11-07T13:16:00", "BV": 1.49756084}, {"O": 2.871e-05, "H": 2.872e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 263.81923433, "T": "2017-11-07T13:17:00", "BV": 0.00757588}, {"O": 2.875e-05, "H": 2.886e-05, "L": 2.862e-05, "C": 2.88e-05, "V": 46011.20184255, "T": "2017-11-07T13:18:00", "BV": 1.32028251}, {"O": 2.886e-05, "H": 2.891e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 36434.97506216, "T": "2017-11-07T13:19:00", "BV": 1.05192264}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 18340.37388645, "T": "2017-11-07T13:20:00", "BV": 0.52573189}, {"O": 2.874e-05, "H": 2.88e-05, "L": 2.874e-05, "C": 2.878e-05, "V": 1349.37877913, "T": "2017-11-07T13:21:00", "BV": 0.03883711}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.864e-05, "C": 2.874e-05, "V": 52647.66390243, "T": "2017-11-07T13:22:00", "BV": 1.51144288}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.864e-05, "C": 2.865e-05, "V": 95071.71833871, "T": "2017-11-07T13:23:00", "BV": 2.73133873}, {"O": 2.873e-05, "H": 2.874e-05, "L": 2.873e-05, "C": 2.874e-05, "V": 593.10583327, "T": "2017-11-07T13:24:00", "BV": 0.01704066}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 3214.03338426, "T": "2017-11-07T13:25:00", "BV": 0.09237128}, {"O": 2.874e-05, "H": 2.881e-05, "L": 2.874e-05, "C": 2.881e-05, "V": 13823.92375617, "T": "2017-11-07T13:26:00", "BV": 0.39816911}, {"O": 2.881e-05, "H": 2.887e-05, "L": 2.881e-05, "C": 2.887e-05, "V": 75885.43812463, "T": "2017-11-07T13:27:00", "BV": 2.19076531}, {"O": 2.887e-05, "H": 2.89e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 18296.03365734, "T": "2017-11-07T13:28:00", "BV": 0.52789408}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.886e-05, "V": 2702.87495149, "T": "2017-11-07T13:29:00", "BV": 0.07800475}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 20198.61326759, "T": "2017-11-07T13:30:00", "BV": 0.58271123}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 34629.81040808, "T": "2017-11-07T13:31:00", "BV": 0.99768608}, {"O": 2.87e-05, "H": 2.873e-05, "L": 2.87e-05, "C": 2.873e-05, "V": 10023.66433082, "T": "2017-11-07T13:32:00", "BV": 0.28792306}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 4742.8529573, "T": "2017-11-07T13:33:00", "BV": 0.1361753}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 2377.87782025, "T": "2017-11-07T13:34:00", "BV": 0.06830656}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.87e-05, "C": 2.873e-05, "V": 14986.95816371, "T": "2017-11-07T13:35:00", "BV": 0.43051121}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 4447.86501346, "T": "2017-11-07T13:36:00", "BV": 0.12770828}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 4404.78324914, "T": "2017-11-07T13:37:00", "BV": 0.12641889}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.87e-05, "C": 2.873e-05, "V": 20681.3029419, "T": "2017-11-07T13:38:00", "BV": 0.59406644}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.868e-05, "C": 2.872e-05, "V": 11487.97956601, "T": "2017-11-07T13:39:00", "BV": 0.32985132}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 12485.87866969, "T": "2017-11-07T13:40:00", "BV": 0.35859842}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 10104.43910476, "T": "2017-11-07T13:41:00", "BV": 0.29013186}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 29548.55548804, "T": "2017-11-07T13:42:00", "BV": 0.84676339}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 14760.98157985, "T": "2017-11-07T13:43:00", "BV": 0.42260689}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 39297.3079344, "T": "2017-11-07T13:44:00", "BV": 1.12238321}, {"O": 2.85e-05, "H": 2.859e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 994.46965209, "T": "2017-11-07T13:45:00", "BV": 0.02839521}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 17268.40104206, "T": "2017-11-07T13:46:00", "BV": 0.49176264}, {"O": 2.847e-05, "H": 2.85e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 7374.59286749, "T": "2017-11-07T13:47:00", "BV": 0.21000188}, {"O": 2.845e-05, "H": 2.847e-05, "L": 2.834e-05, "C": 2.844e-05, "V": 106256.18907812, "T": "2017-11-07T13:48:00", "BV": 3.013662}, {"O": 2.845e-05, "H": 2.847e-05, "L": 2.84e-05, "C": 2.842e-05, "V": 23744.12768631, "T": "2017-11-07T13:49:00", "BV": 0.67513742}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 14606.74755873, "T": "2017-11-07T13:50:00", "BV": 0.41529147}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 14734.39626138, "T": "2017-11-07T13:51:00", "BV": 0.41891741}, {"O": 2.842e-05, "H": 2.845e-05, "L": 2.842e-05, "C": 2.845e-05, "V": 35915.12558228, "T": "2017-11-07T13:52:00", "BV": 1.02163724}, {"O": 2.844e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.849e-05, "V": 43004.00974964, "T": "2017-11-07T13:53:00", "BV": 1.22334207}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 88237.83740064, "T": "2017-11-07T13:54:00", "BV": 2.51060576}, {"O": 2.845e-05, "H": 2.851e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 52948.83821411, "T": "2017-11-07T13:55:00", "BV": 1.50681687}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 11603.89316215, "T": "2017-11-07T13:56:00", "BV": 0.33013074}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.844e-05, "C": 2.845e-05, "V": 13276.62377831, "T": "2017-11-07T13:57:00", "BV": 0.37765585}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.845e-05, "C": 2.849e-05, "V": 19837.44272177, "T": "2017-11-07T13:58:00", "BV": 0.56515871}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 52127.30781853, "T": "2017-11-07T13:59:00", "BV": 1.4853052}, {"O": 2.85e-05, "H": 2.852e-05, "L": 2.849e-05, "C": 2.852e-05, "V": 18815.94541586, "T": "2017-11-07T14:00:00", "BV": 0.53628876}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 17909.38318921, "T": "2017-11-07T14:01:00", "BV": 0.51027175}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 3904.71066464, "T": "2017-11-07T14:02:00", "BV": 0.11134232}, {"O": 2.861e-05, "H": 2.868e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 4920.58578407, "T": "2017-11-07T14:03:00", "BV": 0.140954}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 1809.99274761, "T": "2017-11-07T14:04:00", "BV": 0.05183884}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 17336.08311732, "T": "2017-11-07T14:05:00", "BV": 0.49685211}, {"O": 2.868e-05, "H": 2.871e-05, "L": 2.868e-05, "C": 2.87e-05, "V": 11247.87806701, "T": "2017-11-07T14:06:00", "BV": 0.32290606}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.866e-05, "C": 2.871e-05, "V": 39480.49456738, "T": "2017-11-07T14:07:00", "BV": 1.13170499}, {"O": 2.871e-05, "H": 2.882e-05, "L": 2.871e-05, "C": 2.88e-05, "V": 122998.00677539, "T": "2017-11-07T14:08:00", "BV": 3.53690453}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 2875.38569097, "T": "2017-11-07T14:09:00", "BV": 0.08281044}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 15436.10720597, "T": "2017-11-07T14:10:00", "BV": 0.44439669}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 74.04738462, "T": "2017-11-07T14:11:00", "BV": 0.0021259}, {"O": 2.874e-05, "H": 2.875e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 10024.38202261, "T": "2017-11-07T14:12:00", "BV": 0.28810096}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 2828.12995946, "T": "2017-11-07T14:13:00", "BV": 0.0812496}, {"O": 2.869e-05, "H": 2.878e-05, "L": 2.861e-05, "C": 2.87e-05, "V": 45496.23422192, "T": "2017-11-07T14:14:00", "BV": 1.30620128}, {"O": 2.87e-05, "H": 2.878e-05, "L": 2.87e-05, "C": 2.878e-05, "V": 10109.35085647, "T": "2017-11-07T14:15:00", "BV": 0.29060274}, {"O": 2.871e-05, "H": 2.875e-05, "L": 2.87e-05, "C": 2.875e-05, "V": 48675.62681423, "T": "2017-11-07T14:16:00", "BV": 1.397357}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 57716.1167459, "T": "2017-11-07T14:17:00", "BV": 1.65881221}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 1782.39771536, "T": "2017-11-07T14:18:00", "BV": 0.05115226}, {"O": 2.873e-05, "H": 2.888e-05, "L": 2.835e-05, "C": 2.863e-05, "V": 516211.94347385, "T": "2017-11-07T14:19:00", "BV": 14.74717962}, {"O": 2.863e-05, "H": 2.889e-05, "L": 2.855e-05, "C": 2.865e-05, "V": 6249.47221341, "T": "2017-11-07T14:20:00", "BV": 0.18021186}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 1728.07903038, "T": "2017-11-07T14:21:00", "BV": 0.04949885}, {"O": 2.865e-05, "H": 2.872e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 9038.42281645, "T": "2017-11-07T14:22:00", "BV": 0.25895525}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.871e-05, "V": 2620.0, "T": "2017-11-07T14:23:00", "BV": 0.07510227}, {"O": 2.87e-05, "H": 2.872e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 8518.67526801, "T": "2017-11-07T14:24:00", "BV": 0.24461824}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 17.46145978, "T": "2017-11-07T14:25:00", "BV": 0.00050096}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.851e-05, "C": 2.86e-05, "V": 5017.48251748, "T": "2017-11-07T14:26:00", "BV": 0.14322019}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.86e-05, "V": 33119.25777207, "T": "2017-11-07T14:27:00", "BV": 0.9447292}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.851e-05, "C": 2.86e-05, "V": 6021.40763679, "T": "2017-11-07T14:28:00", "BV": 0.17175341}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.86e-05, "V": 7101.57200404, "T": "2017-11-07T14:29:00", "BV": 0.20251021}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 3298.24464421, "T": "2017-11-07T14:30:00", "BV": 0.09436535}, {"O": 2.863e-05, "H": 2.878e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 28131.48620346, "T": "2017-11-07T14:31:00", "BV": 0.80846101}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 5772.48360755, "T": "2017-11-07T14:32:00", "BV": 0.16515793}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 1119.63552304, "T": "2017-11-07T14:33:00", "BV": 0.03202512}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 1158.04077604, "T": "2017-11-07T14:34:00", "BV": 0.03315468}, {"O": 2.863e-05, "H": 2.879e-05, "L": 2.861e-05, "C": 2.879e-05, "V": 8660.19365363, "T": "2017-11-07T14:35:00", "BV": 0.24813008}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 4615.62279207, "T": "2017-11-07T14:36:00", "BV": 0.13215626}, {"O": 2.867e-05, "H": 2.87e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 772.60853973, "T": "2017-11-07T14:37:00", "BV": 0.02215459}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.864e-05, "C": 2.867e-05, "V": 268.29247655, "T": "2017-11-07T14:38:00", "BV": 0.00768687}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 8257.28880253, "T": "2017-11-07T14:39:00", "BV": 0.23671868}, {"O": 2.866e-05, "H": 2.867e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 2989.28927364, "T": "2017-11-07T14:40:00", "BV": 0.08569382}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 11175.58136998, "T": "2017-11-07T14:41:00", "BV": 0.3203539}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 875.06766666, "T": "2017-11-07T14:42:00", "BV": 0.02508851}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 9726.93973398, "T": "2017-11-07T14:44:00", "BV": 0.27901833}, {"O": 2.865e-05, "H": 2.869e-05, "L": 2.865e-05, "C": 2.869e-05, "V": 4803.69166931, "T": "2017-11-07T14:45:00", "BV": 0.13780997}, {"O": 2.869e-05, "H": 2.885e-05, "L": 2.869e-05, "C": 2.876e-05, "V": 32059.66175361, "T": "2017-11-07T14:46:00", "BV": 0.92213593}, {"O": 2.886e-05, "H": 2.888e-05, "L": 2.886e-05, "C": 2.888e-05, "V": 26155.71332192, "T": "2017-11-07T14:47:00", "BV": 0.75498932}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 567.44105999, "T": "2017-11-07T14:48:00", "BV": 0.01637499}, {"O": 2.884e-05, "H": 2.895e-05, "L": 2.882e-05, "C": 2.892e-05, "V": 72849.59184426, "T": "2017-11-07T14:49:00", "BV": 2.10500563}, {"O": 2.892e-05, "H": 2.894e-05, "L": 2.887e-05, "C": 2.894e-05, "V": 27885.86818019, "T": "2017-11-07T14:50:00", "BV": 0.80612706}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 4700.052541, "T": "2017-11-07T14:51:00", "BV": 0.13601315}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 43222.33860626, "T": "2017-11-07T14:52:00", "BV": 1.24768483}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.885e-05, "C": 2.89e-05, "V": 158237.05359098, "T": "2017-11-07T14:53:00", "BV": 4.56905772}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 1079.11484636, "T": "2017-11-07T14:54:00", "BV": 0.03118413}, {"O": 2.89e-05, "H": 2.897e-05, "L": 2.878e-05, "C": 2.884e-05, "V": 44029.809402, "T": "2017-11-07T14:55:00", "BV": 1.27066678}, {"O": 2.891e-05, "H": 2.898e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 98295.14270945, "T": "2017-11-07T14:56:00", "BV": 2.84244134}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.877e-05, "C": 2.881e-05, "V": 13993.4124497, "T": "2017-11-07T14:57:00", "BV": 0.40385391}, {"O": 2.881e-05, "H": 2.892e-05, "L": 2.873e-05, "C": 2.88e-05, "V": 25172.5433743, "T": "2017-11-07T14:58:00", "BV": 0.72542594}, {"O": 2.881e-05, "H": 2.892e-05, "L": 2.881e-05, "C": 2.89e-05, "V": 41074.76768391, "T": "2017-11-07T14:59:00", "BV": 1.18584212}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.882e-05, "C": 2.883e-05, "V": 90214.42446936, "T": "2017-11-07T15:00:00", "BV": 2.60688324}, {"O": 2.889e-05, "H": 2.896e-05, "L": 2.886e-05, "C": 2.889e-05, "V": 84332.47970992, "T": "2017-11-07T15:01:00", "BV": 2.43650633}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.889e-05, "V": 39026.80098706, "T": "2017-11-07T15:02:00", "BV": 1.12749541}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.883e-05, "C": 2.889e-05, "V": 5004.97139874, "T": "2017-11-07T15:03:00", "BV": 0.14456171}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 1536.54192513, "T": "2017-11-07T15:04:00", "BV": 0.04438818}, {"O": 2.883e-05, "H": 2.89e-05, "L": 2.883e-05, "C": 2.89e-05, "V": 33403.22336514, "T": "2017-11-07T15:05:00", "BV": 0.96499778}, {"O": 2.883e-05, "H": 2.891e-05, "L": 2.878e-05, "C": 2.891e-05, "V": 35860.16771573, "T": "2017-11-07T15:06:00", "BV": 1.0335356}, {"O": 2.891e-05, "H": 2.897e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 2736.71058504, "T": "2017-11-07T15:07:00", "BV": 0.07924787}, {"O": 2.894e-05, "H": 2.898e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 28292.37173928, "T": "2017-11-07T15:08:00", "BV": 0.81967194}, {"O": 2.89e-05, "H": 2.894e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 16156.86202612, "T": "2017-11-07T15:09:00", "BV": 0.4665264}, {"O": 2.891e-05, "H": 2.898e-05, "L": 2.891e-05, "C": 2.892e-05, "V": 7299.90056225, "T": "2017-11-07T15:10:00", "BV": 0.21124212}, {"O": 2.892e-05, "H": 2.898e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 38009.2005723, "T": "2017-11-07T15:11:00", "BV": 1.09938198}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.881e-05, "C": 2.891e-05, "V": 13854.12989587, "T": "2017-11-07T15:12:00", "BV": 0.40080789}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 34332.4674868, "T": "2017-11-07T15:13:00", "BV": 0.99027928}, {"O": 2.88e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.882e-05, "V": 39737.02621958, "T": "2017-11-07T15:14:00", "BV": 1.14684951}, {"O": 2.88e-05, "H": 2.885e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 4536.21027995, "T": "2017-11-07T15:15:00", "BV": 0.13073944}, {"O": 2.88e-05, "H": 2.897e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 83646.66888417, "T": "2017-11-07T15:16:00", "BV": 2.41462115}, {"O": 2.876e-05, "H": 2.894e-05, "L": 2.876e-05, "C": 2.894e-05, "V": 29143.70447915, "T": "2017-11-07T15:17:00", "BV": 0.84231938}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 14577.97221228, "T": "2017-11-07T15:18:00", "BV": 0.42199059}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 205053.7970187, "T": "2017-11-07T15:19:00", "BV": 5.93649244}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.88e-05, "C": 2.882e-05, "V": 173400.12823979, "T": "2017-11-07T15:20:00", "BV": 5.01774906}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 1215.71161037, "T": "2017-11-07T15:21:00", "BV": 0.03510498}, {"O": 2.881e-05, "H": 2.882e-05, "L": 2.873e-05, "C": 2.882e-05, "V": 108744.40815132, "T": "2017-11-07T15:22:00", "BV": 3.12451887}, {"O": 2.88e-05, "H": 2.885e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 30915.1884105, "T": "2017-11-07T15:23:00", "BV": 0.88851808}, {"O": 2.872e-05, "H": 2.883e-05, "L": 2.869e-05, "C": 2.871e-05, "V": 114989.40422746, "T": "2017-11-07T15:24:00", "BV": 3.30133767}, {"O": 2.873e-05, "H": 2.878e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 75097.87471641, "T": "2017-11-07T15:25:00", "BV": 2.15497068}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 20925.75130082, "T": "2017-11-07T15:26:00", "BV": 0.59979093}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 13637.14109243, "T": "2017-11-07T15:27:00", "BV": 0.39039753}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.852e-05, "C": 2.862e-05, "V": 317300.69305287, "T": "2017-11-07T15:28:00", "BV": 9.05381866}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 2202.18807766, "T": "2017-11-07T15:29:00", "BV": 0.06283379}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 7872.01760074, "T": "2017-11-07T15:30:00", "BV": 0.22513965}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 1999.52163877, "T": "2017-11-07T15:31:00", "BV": 0.05713389}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.855e-05, "C": 2.862e-05, "V": 55867.78399042, "T": "2017-11-07T15:32:00", "BV": 1.5987801}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.862e-05, "V": 33219.11747981, "T": "2017-11-07T15:33:00", "BV": 0.95071137}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.862e-05, "V": 2743.88256382, "T": "2017-11-07T15:34:00", "BV": 0.0785006}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 3982.35023679, "T": "2017-11-07T15:35:00", "BV": 0.11397481}, {"O": 2.863e-05, "H": 2.865e-05, "L": 2.862e-05, "C": 2.865e-05, "V": 9055.37886779, "T": "2017-11-07T15:36:00", "BV": 0.25921422}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 242.77110789, "T": "2017-11-07T15:37:00", "BV": 0.00695537}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 14677.31573015, "T": "2017-11-07T15:38:00", "BV": 0.42052992}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 42934.88323882, "T": "2017-11-07T15:39:00", "BV": 1.23050609}, {"O": 2.866e-05, "H": 2.867e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 20937.25076885, "T": "2017-11-07T15:40:00", "BV": 0.60008047}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 7395.83007294, "T": "2017-11-07T15:41:00", "BV": 0.21203842}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 162802.91740566, "T": "2017-11-07T15:42:00", "BV": 4.66755964}, {"O": 2.867e-05, "H": 2.869e-05, "L": 2.867e-05, "C": 2.869e-05, "V": 1205.19401413, "T": "2017-11-07T15:43:00", "BV": 0.03455797}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 9078.19697882, "T": "2017-11-07T15:44:00", "BV": 0.26034975}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 3712.91474111, "T": "2017-11-07T15:45:00", "BV": 0.10648639}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 11962.65211853, "T": "2017-11-07T15:46:00", "BV": 0.3430958}, {"O": 2.869e-05, "H": 2.872e-05, "L": 2.869e-05, "C": 2.872e-05, "V": 2453.93545692, "T": "2017-11-07T15:47:00", "BV": 0.07044512}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.867e-05, "C": 2.87e-05, "V": 28256.61116082, "T": "2017-11-07T15:48:00", "BV": 0.8112348}, {"O": 2.867e-05, "H": 2.878e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 65556.8458998, "T": "2017-11-07T15:49:00", "BV": 1.88012583}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.866e-05, "C": 2.871e-05, "V": 1759.13355411, "T": "2017-11-07T15:50:00", "BV": 0.05047548}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.871e-05, "V": 19939.78005271, "T": "2017-11-07T15:51:00", "BV": 0.57202967}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 1792.01882165, "T": "2017-11-07T15:52:00", "BV": 0.05134269}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.856e-05, "C": 2.865e-05, "V": 5113.0281464, "T": "2017-11-07T15:53:00", "BV": 0.14621066}, {"O": 2.866e-05, "H": 2.867e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 9925.08911195, "T": "2017-11-07T15:54:00", "BV": 0.28359852}, {"O": 2.854e-05, "H": 2.862e-05, "L": 2.853e-05, "C": 2.862e-05, "V": 22084.53301203, "T": "2017-11-07T15:55:00", "BV": 0.63024043}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 2827.17277094, "T": "2017-11-07T15:56:00", "BV": 0.08060053}, {"O": 2.861e-05, "H": 2.862e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 16255.623987, "T": "2017-11-07T15:57:00", "BV": 0.46523194}, {"O": 2.862e-05, "H": 2.863e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 4164.07040302, "T": "2017-11-07T15:58:00", "BV": 0.1191831}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 1569.45355293, "T": "2017-11-07T15:59:00", "BV": 0.04492961}, {"O": 2.855e-05, "H": 2.863e-05, "L": 2.852e-05, "C": 2.863e-05, "V": 11701.27298133, "T": "2017-11-07T16:00:00", "BV": 0.33431276}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.852e-05, "C": 2.855e-05, "V": 20968.41903136, "T": "2017-11-07T16:01:00", "BV": 0.59867477}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 824.01910457, "T": "2017-11-07T16:02:00", "BV": 0.02359164}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 168.952982, "T": "2017-11-07T16:03:00", "BV": 0.00483712}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.862e-05, "C": 2.863e-05, "V": 8382.76283618, "T": "2017-11-07T16:04:00", "BV": 0.23999448}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 2231.97372491, "T": "2017-11-07T16:05:00", "BV": 0.06387906}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 4599.7805032, "T": "2017-11-07T16:06:00", "BV": 0.13116095}, {"O": 2.851e-05, "H": 2.862e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 2204.68476817, "T": "2017-11-07T16:07:00", "BV": 0.06284944}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.851e-05, "C": 2.855e-05, "V": 1606.9320232, "T": "2017-11-07T16:08:00", "BV": 0.04584031}, {"O": 2.852e-05, "H": 2.858e-05, "L": 2.852e-05, "C": 2.858e-05, "V": 22000.07643558, "T": "2017-11-07T16:09:00", "BV": 0.62796045}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.856e-05, "C": 2.858e-05, "V": 1576.96068929, "T": "2017-11-07T16:10:00", "BV": 0.04504953}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 4423.42330886, "T": "2017-11-07T16:11:00", "BV": 0.1264214}, {"O": 2.856e-05, "H": 2.858e-05, "L": 2.856e-05, "C": 2.858e-05, "V": 3325.99212919, "T": "2017-11-07T16:12:00", "BV": 0.09504284}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 5096.834011, "T": "2017-11-07T16:13:00", "BV": 0.14566747}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.856e-05, "C": 2.86e-05, "V": 2950.98827632, "T": "2017-11-07T16:14:00", "BV": 0.08434049}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 239.24123749, "T": "2017-11-07T16:15:00", "BV": 0.00684133}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 741.27915924, "T": "2017-11-07T16:16:00", "BV": 0.02120056}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.859e-05, "C": 2.863e-05, "V": 12829.80104712, "T": "2017-11-07T16:17:00", "BV": 0.36720328}, {"O": 2.863e-05, "H": 2.889e-05, "L": 2.863e-05, "C": 2.872e-05, "V": 62412.65146001, "T": "2017-11-07T16:18:00", "BV": 1.79747594}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.863e-05, "C": 2.869e-05, "V": 483.05486526, "T": "2017-11-07T16:19:00", "BV": 0.01384297}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 4798.94513474, "T": "2017-11-07T16:20:00", "BV": 0.1376817}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 17227.16849992, "T": "2017-11-07T16:21:00", "BV": 0.49424742}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 3535.36362659, "T": "2017-11-07T16:22:00", "BV": 0.10128024}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 1883.41387794, "T": "2017-11-07T16:23:00", "BV": 0.05393056}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 168.73166254, "T": "2017-11-07T16:24:00", "BV": 0.00483077}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 4921.50214006, "T": "2017-11-07T16:25:00", "BV": 0.14082018}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 2823.64688675, "T": "2017-11-07T16:26:00", "BV": 0.0807793}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 39154.55901012, "T": "2017-11-07T16:27:00", "BV": 1.1202001}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 80068.1048202, "T": "2017-11-07T16:28:00", "BV": 2.29074841}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 3902.61776428, "T": "2017-11-07T16:29:00", "BV": 0.11163952}, {"O": 2.861e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.865e-05, "V": 14749.30197452, "T": "2017-11-07T16:30:00", "BV": 0.42207554}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 100.0, "T": "2017-11-07T16:31:00", "BV": 0.00287}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 1375.85683661, "T": "2017-11-07T16:32:00", "BV": 0.03948564}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 1458.02790759, "T": "2017-11-07T16:33:00", "BV": 0.04178777}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 3333.09624206, "T": "2017-11-07T16:34:00", "BV": 0.09565983}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 730.8685122, "T": "2017-11-07T16:35:00", "BV": 0.02097591}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.87e-05, "C": 2.874e-05, "V": 14026.6558487, "T": "2017-11-07T16:36:00", "BV": 0.40310119}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 18540.20607604, "T": "2017-11-07T16:37:00", "BV": 0.53191152}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 11104.70643668, "T": "2017-11-07T16:38:00", "BV": 0.31837547}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 5433.26871239, "T": "2017-11-07T16:39:00", "BV": 0.15577138}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.86e-05, "C": 2.867e-05, "V": 20486.12902178, "T": "2017-11-07T16:40:00", "BV": 0.58689392}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 36100.52481693, "T": "2017-11-07T16:41:00", "BV": 1.03468887}, {"O": 2.864e-05, "H": 2.867e-05, "L": 2.863e-05, "C": 2.867e-05, "V": 19188.32841371, "T": "2017-11-07T16:42:00", "BV": 0.54964371}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 27209.30676584, "T": "2017-11-07T16:43:00", "BV": 0.78002451}, {"O": 2.86e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.864e-05, "V": 1226.26345572, "T": "2017-11-07T16:44:00", "BV": 0.03508581}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 363.82651878, "T": "2017-11-07T16:45:00", "BV": 0.01041998}, {"O": 2.864e-05, "H": 2.867e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 1091.39028212, "T": "2017-11-07T16:46:00", "BV": 0.03128741}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 35475.88879166, "T": "2017-11-07T16:47:00", "BV": 1.01603522}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 658.0, "T": "2017-11-07T16:48:00", "BV": 0.01884511}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 352.3472486, "T": "2017-11-07T16:49:00", "BV": 0.01009122}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 6020.75782145, "T": "2017-11-07T16:50:00", "BV": 0.17220992}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 17174.26656969, "T": "2017-11-07T16:51:00", "BV": 0.49118576}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.856e-05, "C": 2.86e-05, "V": 18104.34580883, "T": "2017-11-07T16:52:00", "BV": 0.51760458}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 1013.58250216, "T": "2017-11-07T16:53:00", "BV": 0.02895291}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 3369.45818473, "T": "2017-11-07T16:54:00", "BV": 0.09623172}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.856e-05, "C": 2.859e-05, "V": 1113.14496036, "T": "2017-11-07T16:55:00", "BV": 0.03179696}, {"O": 2.856e-05, "H": 2.859e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 9522.078817, "T": "2017-11-07T16:56:00", "BV": 0.2715918}, {"O": 2.851e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 27202.35978301, "T": "2017-11-07T16:57:00", "BV": 0.77735362}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 10857.59707572, "T": "2017-11-07T16:58:00", "BV": 0.30966876}, {"O": 2.86e-05, "H": 2.866e-05, "L": 2.851e-05, "C": 2.858e-05, "V": 5529.5534754, "T": "2017-11-07T16:59:00", "BV": 0.15838756}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.858e-05, "C": 2.866e-05, "V": 4579.12796319, "T": "2017-11-07T17:00:00", "BV": 0.13109188}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.857e-05, "C": 2.866e-05, "V": 3696.58974532, "T": "2017-11-07T17:01:00", "BV": 0.10567186}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 544.08781142, "T": "2017-11-07T17:02:00", "BV": 0.01557793}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.861e-05, "C": 2.867e-05, "V": 11946.24261205, "T": "2017-11-07T17:03:00", "BV": 0.34209324}, {"O": 2.868e-05, "H": 2.87e-05, "L": 2.868e-05, "C": 2.87e-05, "V": 15872.90793267, "T": "2017-11-07T17:04:00", "BV": 0.45540794}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 2297.17038574, "T": "2017-11-07T17:05:00", "BV": 0.06592878}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.852e-05, "C": 2.868e-05, "V": 52842.83508477, "T": "2017-11-07T17:06:00", "BV": 1.50890112}, {"O": 2.861e-05, "H": 2.867e-05, "L": 2.851e-05, "C": 2.867e-05, "V": 6368.86636617, "T": "2017-11-07T17:07:00", "BV": 0.18175137}, {"O": 2.861e-05, "H": 2.867e-05, "L": 2.861e-05, "C": 2.866e-05, "V": 1544.62930108, "T": "2017-11-07T17:08:00", "BV": 0.04422606}, {"O": 2.859e-05, "H": 2.872e-05, "L": 2.859e-05, "C": 2.872e-05, "V": 19634.62973666, "T": "2017-11-07T17:09:00", "BV": 0.56261102}, {"O": 2.863e-05, "H": 2.865e-05, "L": 2.863e-05, "C": 2.865e-05, "V": 1618.76964553, "T": "2017-11-07T17:10:00", "BV": 0.04637171}, {"O": 2.865e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 1790.68258572, "T": "2017-11-07T17:11:00", "BV": 0.05136181}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 350.61549167, "T": "2017-11-07T17:12:00", "BV": 0.01006266}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1650.0002, "T": "2017-11-07T17:13:00", "BV": 0.04723708}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 1267.50206834, "T": "2017-11-07T17:14:00", "BV": 0.0362819}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 98620.91138572, "T": "2017-11-07T17:15:00", "BV": 2.81510984}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 12083.58730782, "T": "2017-11-07T17:16:00", "BV": 0.34514108}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 40.92668519, "T": "2017-11-07T17:17:00", "BV": 0.00117173}, {"O": 2.863e-05, "H": 2.874e-05, "L": 2.863e-05, "C": 2.869e-05, "V": 8696.97307384, "T": "2017-11-07T17:18:00", "BV": 0.24962264}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 7838.93821937, "T": "2017-11-07T17:19:00", "BV": 0.2251355}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.862e-05, "C": 2.865e-05, "V": 653.73187124, "T": "2017-11-07T17:20:00", "BV": 0.01872041}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.865e-05, "C": 2.871e-05, "V": 14096.00606217, "T": "2017-11-07T17:21:00", "BV": 0.40477549}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 713.09879649, "T": "2017-11-07T17:22:00", "BV": 0.02048018}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 2510.732986, "T": "2017-11-07T17:23:00", "BV": 0.07210946}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 6070.21098948, "T": "2017-11-07T17:24:00", "BV": 0.17433642}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 18287.40232293, "T": "2017-11-07T17:25:00", "BV": 0.52522166}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 397.31979218, "T": "2017-11-07T17:26:00", "BV": 0.0114103}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.867e-05, "C": 2.872e-05, "V": 4630.86395616, "T": "2017-11-07T17:27:00", "BV": 0.13299028}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 18619.7746675, "T": "2017-11-07T17:29:00", "BV": 0.53454445}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 13622.44471334, "T": "2017-11-07T17:30:00", "BV": 0.3900348}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 827.18414845, "T": "2017-11-07T17:31:00", "BV": 0.02370709}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 1825.54274642, "T": "2017-11-07T17:33:00", "BV": 0.05232004}, {"O": 2.866e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 1523.73901209, "T": "2017-11-07T17:34:00", "BV": 0.04369905}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 1648.44217762, "T": "2017-11-07T17:35:00", "BV": 0.04729444}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1710.5494939, "T": "2017-11-07T17:36:00", "BV": 0.04909276}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 342.63834213, "T": "2017-11-07T17:38:00", "BV": 0.00982343}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.864e-05, "C": 2.867e-05, "V": 6244.6364802, "T": "2017-11-07T17:39:00", "BV": 0.1789321}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 2510.4496899, "T": "2017-11-07T17:40:00", "BV": 0.07197457}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 2840.32816809, "T": "2017-11-07T17:41:00", "BV": 0.08149856}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 82166.7333082, "T": "2017-11-07T17:42:00", "BV": 2.3526243}, {"O": 2.864e-05, "H": 2.87e-05, "L": 2.863e-05, "C": 2.87e-05, "V": 24362.62268019, "T": "2017-11-07T17:43:00", "BV": 0.6982953}, {"O": 2.863e-05, "H": 2.871e-05, "L": 2.863e-05, "C": 2.871e-05, "V": 25188.37652531, "T": "2017-11-07T17:44:00", "BV": 0.72128942}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 22539.511098, "T": "2017-11-07T17:45:00", "BV": 0.645373}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 4635.7761069, "T": "2017-11-07T17:46:00", "BV": 0.13262683}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 10713.89491983, "T": "2017-11-07T17:47:00", "BV": 0.30554268}, {"O": 2.855e-05, "H": 2.863e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 40687.90516809, "T": "2017-11-07T17:48:00", "BV": 1.16164102}, {"O": 2.85e-05, "H": 2.857e-05, "L": 2.847e-05, "C": 2.857e-05, "V": 17422.17695906, "T": "2017-11-07T17:49:00", "BV": 0.49631045}, {"O": 2.857e-05, "H": 2.863e-05, "L": 2.857e-05, "C": 2.863e-05, "V": 13787.88011111, "T": "2017-11-07T17:51:00", "BV": 0.39393224}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.857e-05, "C": 2.858e-05, "V": 17787.18725091, "T": "2017-11-07T17:52:00", "BV": 0.50818586}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 2886.73241091, "T": "2017-11-07T17:53:00", "BV": 0.08245812}, {"O": 2.855e-05, "H": 2.858e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 3831.34816739, "T": "2017-11-07T17:54:00", "BV": 0.10938918}, {"O": 2.851e-05, "H": 2.854e-05, "L": 2.851e-05, "C": 2.854e-05, "V": 14429.402616, "T": "2017-11-07T17:55:00", "BV": 0.41139033}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 940.12281071, "T": "2017-11-07T17:56:00", "BV": 0.02683109}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.839e-05, "C": 2.843e-05, "V": 54164.22267289, "T": "2017-11-07T17:57:00", "BV": 1.53816609}, {"O": 2.843e-05, "H": 2.855e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 5553.09173159, "T": "2017-11-07T17:58:00", "BV": 0.15829287}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 10857.52053571, "T": "2017-11-07T17:59:00", "BV": 0.30954808}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 35019.18734988, "T": "2017-11-07T18:00:00", "BV": 0.99839701}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 4585.55412136, "T": "2017-11-07T18:01:00", "BV": 0.13045773}, {"O": 2.842e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.843e-05, "V": 6017.48176385, "T": "2017-11-07T18:02:00", "BV": 0.1709599}, {"O": 2.842e-05, "H": 2.851e-05, "L": 2.842e-05, "C": 2.851e-05, "V": 7510.13444675, "T": "2017-11-07T18:03:00", "BV": 0.21401936}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.837e-05, "C": 2.852e-05, "V": 89117.54063831, "T": "2017-11-07T18:04:00", "BV": 2.53111468}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 18.95486936, "T": "2017-11-07T18:05:00", "BV": 0.00054039}, {"O": 2.853e-05, "H": 2.854e-05, "L": 2.852e-05, "C": 2.854e-05, "V": 28821.47786829, "T": "2017-11-07T18:06:00", "BV": 0.82229469}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 72962.00324874, "T": "2017-11-07T18:07:00", "BV": 2.08099201}, {"O": 2.843e-05, "H": 2.849e-05, "L": 2.84e-05, "C": 2.849e-05, "V": 1226.91277816, "T": "2017-11-07T18:08:00", "BV": 0.03491835}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 4637.89889802, "T": "2017-11-07T18:09:00", "BV": 0.13237809}, {"O": 2.856e-05, "H": 2.859e-05, "L": 2.849e-05, "C": 2.859e-05, "V": 77354.64679389, "T": "2017-11-07T18:10:00", "BV": 2.21116522}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 4931.81427445, "T": "2017-11-07T18:11:00", "BV": 0.14051646}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.849e-05, "C": 2.859e-05, "V": 71076.90606223, "T": "2017-11-07T18:12:00", "BV": 2.03186123}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.849e-05, "C": 2.859e-05, "V": 11362.9746882, "T": "2017-11-07T18:13:00", "BV": 0.32443024}, {"O": 2.85e-05, "H": 2.859e-05, "L": 2.85e-05, "C": 2.859e-05, "V": 117.26930064, "T": "2017-11-07T18:14:00", "BV": 0.00334226}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.859e-05, "C": 2.861e-05, "V": 11889.198005, "T": "2017-11-07T18:15:00", "BV": 0.34013991}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 4678.61647791, "T": "2017-11-07T18:16:00", "BV": 0.13384323}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 2038.90122591, "T": "2017-11-07T18:17:00", "BV": 0.05833176}, {"O": 2.861e-05, "H": 2.862e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 8032.77478774, "T": "2017-11-07T18:18:00", "BV": 0.22982298}, {"O": 2.855e-05, "H": 2.861e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 26206.35232087, "T": "2017-11-07T18:19:00", "BV": 0.74964266}, {"O": 2.861e-05, "H": 2.862e-05, "L": 2.855e-05, "C": 2.862e-05, "V": 7463.21443838, "T": "2017-11-07T18:20:00", "BV": 0.21353992}, {"O": 2.862e-05, "H": 2.863e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 4819.68593568, "T": "2017-11-07T18:21:00", "BV": 0.13796921}, {"O": 2.861e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.862e-05, "V": 8017.70826815, "T": "2017-11-07T18:22:00", "BV": 0.22939455}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 6541.07145356, "T": "2017-11-07T18:23:00", "BV": 0.18673307}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.85e-05, "C": 2.854e-05, "V": 1996.14282862, "T": "2017-11-07T18:24:00", "BV": 0.05695307}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 4182.17944775, "T": "2017-11-07T18:25:00", "BV": 0.11915908}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 11531.20098532, "T": "2017-11-07T18:26:00", "BV": 0.32852388}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 1371.35002107, "T": "2017-11-07T18:27:00", "BV": 0.03905604}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 8567.48180581, "T": "2017-11-07T18:28:00", "BV": 0.24375088}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.837e-05, "C": 2.839e-05, "V": 2755.57189556, "T": "2017-11-07T18:29:00", "BV": 0.0783192}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.84e-05, "C": 2.845e-05, "V": 1205.70788394, "T": "2017-11-07T18:30:00", "BV": 0.03429912}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.84e-05, "C": 2.845e-05, "V": 2863.69003487, "T": "2017-11-07T18:31:00", "BV": 0.08146947}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 8035.80023269, "T": "2017-11-07T18:32:00", "BV": 0.22861851}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 2743.10543633, "T": "2017-11-07T18:33:00", "BV": 0.07793027}, {"O": 2.84e-05, "H": 2.845e-05, "L": 2.84e-05, "C": 2.844e-05, "V": 720.41211787, "T": "2017-11-07T18:34:00", "BV": 0.0204736}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 2313.54973101, "T": "2017-11-07T18:35:00", "BV": 0.06579734}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 4489.53357864, "T": "2017-11-07T18:36:00", "BV": 0.12768231}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 30195.69827872, "T": "2017-11-07T18:37:00", "BV": 0.85705951}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 2830.57592048, "T": "2017-11-07T18:38:00", "BV": 0.08020711}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.832e-05, "C": 2.834e-05, "V": 613.85254545, "T": "2017-11-07T18:39:00", "BV": 0.01739601}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 247.60714819, "T": "2017-11-07T18:40:00", "BV": 0.00701718}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 9207.07315672, "T": "2017-11-07T18:41:00", "BV": 0.26082534}, {"O": 2.832e-05, "H": 2.834e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 19619.71051234, "T": "2017-11-07T18:42:00", "BV": 0.5558457}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 17460.09074034, "T": "2017-11-07T18:43:00", "BV": 0.49446976}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 2414.47585143, "T": "2017-11-07T18:44:00", "BV": 0.06835378}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 18209.10328801, "T": "2017-11-07T18:45:00", "BV": 0.51540928}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 15337.86266167, "T": "2017-11-07T18:46:00", "BV": 0.43421487}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 1936.91776903, "T": "2017-11-07T18:47:00", "BV": 0.05483376}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 2641.4326329, "T": "2017-11-07T18:48:00", "BV": 0.0747856}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 3638.95720617, "T": "2017-11-07T18:49:00", "BV": 0.10303941}, {"O": 2.832e-05, "H": 2.836e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 66523.43598771, "T": "2017-11-07T18:50:00", "BV": 1.88379017}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 8687.25748153, "T": "2017-11-07T18:52:00", "BV": 0.24605991}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 28884.19447362, "T": "2017-11-07T18:53:00", "BV": 0.81767862}, {"O": 2.831e-05, "H": 2.838e-05, "L": 2.829e-05, "C": 2.838e-05, "V": 50040.41846277, "T": "2017-11-07T18:54:00", "BV": 1.4165831}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 6.5e-07, "T": "2017-11-07T18:55:00", "BV": 0.0}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.836e-05, "C": 2.839e-05, "V": 4402.9775833, "T": "2017-11-07T18:56:00", "BV": 0.12499388}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 4752.23670306, "T": "2017-11-07T18:57:00", "BV": 0.13491599}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 370.55325643, "T": "2017-11-07T18:58:00", "BV": 0.01051817}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 3685.91398785, "T": "2017-11-07T18:59:00", "BV": 0.10460622}, {"O": 2.836e-05, "H": 2.837e-05, "L": 2.836e-05, "C": 2.837e-05, "V": 317.42518154, "T": "2017-11-07T19:00:00", "BV": 0.00900283}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 1236.29370926, "T": "2017-11-07T19:01:00", "BV": 0.03507365}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.836e-05, "C": 2.837e-05, "V": 10948.87419378, "T": "2017-11-07T19:02:00", "BV": 0.31061535}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 4938.0882837, "T": "2017-11-07T19:03:00", "BV": 0.14009353}, {"O": 2.836e-05, "H": 2.837e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 8431.98193915, "T": "2017-11-07T19:04:00", "BV": 0.23914096}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.831e-05, "C": 2.833e-05, "V": 4296.96335653, "T": "2017-11-07T19:05:00", "BV": 0.12175328}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 526.93963085, "T": "2017-11-07T19:06:00", "BV": 0.01492818}, {"O": 2.833e-05, "H": 2.836e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 5316.41379982, "T": "2017-11-07T19:07:00", "BV": 0.15065285}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 1860.0047962, "T": "2017-11-07T19:08:00", "BV": 0.0526939}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 1456.33010571, "T": "2017-11-07T19:09:00", "BV": 0.0412578}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 2515.42825426, "T": "2017-11-07T19:10:00", "BV": 0.07126085}, {"O": 2.833e-05, "H": 2.836e-05, "L": 2.833e-05, "C": 2.836e-05, "V": 1748.50591841, "T": "2017-11-07T19:11:00", "BV": 0.04955525}, {"O": 2.831e-05, "H": 2.837e-05, "L": 2.831e-05, "C": 2.837e-05, "V": 4947.06501799, "T": "2017-11-07T19:12:00", "BV": 0.14021924}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 3228.91349394, "T": "2017-11-07T19:13:00", "BV": 0.09160653}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 4637.38891173, "T": "2017-11-07T19:14:00", "BV": 0.1313255}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 10413.92290238, "T": "2017-11-07T19:15:00", "BV": 0.29533884}, {"O": 2.836e-05, "H": 2.838e-05, "L": 2.836e-05, "C": 2.838e-05, "V": 1463.69458598, "T": "2017-11-07T19:16:00", "BV": 0.04152232}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 6422.08104102, "T": "2017-11-07T19:17:00", "BV": 0.18225864}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 500.72685248, "T": "2017-11-07T19:18:00", "BV": 0.01420561}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 11277.46097912, "T": "2017-11-07T19:19:00", "BV": 0.32005432}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.836e-05, "C": 2.837e-05, "V": 5653.65062389, "T": "2017-11-07T19:20:00", "BV": 0.16038299}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.831e-05, "C": 2.835e-05, "V": 593.96, "T": "2017-11-07T19:21:00", "BV": 0.01684879}, {"O": 2.835e-05, "H": 2.837e-05, "L": 2.835e-05, "C": 2.837e-05, "V": 27484.07747019, "T": "2017-11-07T19:22:00", "BV": 0.77928797}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 3818.10674322, "T": "2017-11-07T19:23:00", "BV": 0.10831968}, {"O": 2.831e-05, "H": 2.836e-05, "L": 2.826e-05, "C": 2.836e-05, "V": 14885.61541412, "T": "2017-11-07T19:24:00", "BV": 0.4213468}, {"O": 2.831e-05, "H": 2.836e-05, "L": 2.826e-05, "C": 2.836e-05, "V": 12221.32038764, "T": "2017-11-07T19:25:00", "BV": 0.34592817}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 1160.50325987, "T": "2017-11-07T19:26:00", "BV": 0.03290328}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 475.40513534, "T": "2017-11-07T19:27:00", "BV": 0.01347297}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 228.13397232, "T": "2017-11-07T19:28:00", "BV": 0.00646759}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.831e-05, "C": 2.832e-05, "V": 11252.11130053, "T": "2017-11-07T19:29:00", "BV": 0.31878904}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 1912.29118699, "T": "2017-11-07T19:30:00", "BV": 0.05421344}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 932.301804, "T": "2017-11-07T19:31:00", "BV": 0.02643604}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 11266.85890047, "T": "2017-11-07T19:32:00", "BV": 0.31883125}, {"O": 2.836e-05, "H": 2.837e-05, "L": 2.826e-05, "C": 2.837e-05, "V": 21688.29302559, "T": "2017-11-07T19:33:00", "BV": 0.61417439}, {"O": 2.829e-05, "H": 2.837e-05, "L": 2.829e-05, "C": 2.837e-05, "V": 8180.31474224, "T": "2017-11-07T19:34:00", "BV": 0.23206596}, {"O": 2.832e-05, "H": 2.837e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 2000.0, "T": "2017-11-07T19:35:00", "BV": 0.05665099}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 1873.76870269, "T": "2017-11-07T19:36:00", "BV": 0.05308386}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 13118.57504514, "T": "2017-11-07T19:37:00", "BV": 0.37153565}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 181.86890676, "T": "2017-11-07T19:38:00", "BV": 0.00514722}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 6634.82849479, "T": "2017-11-07T19:39:00", "BV": 0.18767216}, {"O": 2.827e-05, "H": 2.83e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 3081.7013032, "T": "2017-11-07T19:40:00", "BV": 0.08715174}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.826e-05, "C": 2.83e-05, "V": 13488.8798436, "T": "2017-11-07T19:41:00", "BV": 0.38126001}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 1776.67844522, "T": "2017-11-07T19:42:00", "BV": 0.05024699}, {"O": 2.827e-05, "H": 2.83e-05, "L": 2.827e-05, "C": 2.83e-05, "V": 5940.00397585, "T": "2017-11-07T19:43:00", "BV": 0.16807058}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 990.84002235, "T": "2017-11-07T19:44:00", "BV": 0.02803747}, {"O": 2.827e-05, "H": 2.833e-05, "L": 2.827e-05, "C": 2.833e-05, "V": 23733.22981877, "T": "2017-11-07T19:45:00", "BV": 0.67158543}, {"O": 2.833e-05, "H": 2.837e-05, "L": 2.833e-05, "C": 2.837e-05, "V": 4554.91301326, "T": "2017-11-07T19:46:00", "BV": 0.12914749}, {"O": 2.827e-05, "H": 2.837e-05, "L": 2.826e-05, "C": 2.837e-05, "V": 25084.86606447, "T": "2017-11-07T19:47:00", "BV": 0.7090171}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.836e-05, "C": 2.838e-05, "V": 38826.65799905, "T": "2017-11-07T19:48:00", "BV": 1.10175327}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 59.85492072, "T": "2017-11-07T19:49:00", "BV": 0.00169868}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 861.69533168, "T": "2017-11-07T19:50:00", "BV": 0.02445272}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 12193.34224636, "T": "2017-11-07T19:51:00", "BV": 0.34603702}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 2594.98670976, "T": "2017-11-07T19:52:00", "BV": 0.07364471}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.83e-05, "C": 2.838e-05, "V": 3551.18403495, "T": "2017-11-07T19:53:00", "BV": 0.10062541}, {"O": 2.83e-05, "H": 2.838e-05, "L": 2.83e-05, "C": 2.838e-05, "V": 650.0, "T": "2017-11-07T19:54:00", "BV": 0.01841899}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.827e-05, "C": 2.838e-05, "V": 11442.87219573, "T": "2017-11-07T19:55:00", "BV": 0.32424924}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 624.81039925, "T": "2017-11-07T19:56:00", "BV": 0.01771962}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.83e-05, "C": 2.836e-05, "V": 945.45269165, "T": "2017-11-07T19:57:00", "BV": 0.02678968}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 2906.14238489, "T": "2017-11-07T19:58:00", "BV": 0.08228867}, {"O": 2.83e-05, "H": 2.836e-05, "L": 2.83e-05, "C": 2.836e-05, "V": 1852.3774186, "T": "2017-11-07T19:59:00", "BV": 0.05245841}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 39.27146245, "T": "2017-11-07T20:00:00", "BV": 0.00111373}, {"O": 2.836e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 15608.9149612, "T": "2017-11-07T20:01:00", "BV": 0.44267954}, {"O": 2.83e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.84e-05, "V": 5654.34626108, "T": "2017-11-07T20:02:00", "BV": 0.16039332}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 209044.18043898, "T": "2017-11-07T20:03:00", "BV": 5.89593742}, {"O": 2.82e-05, "H": 2.84e-05, "L": 2.818e-05, "C": 2.823e-05, "V": 156445.61388347, "T": "2017-11-07T20:04:00", "BV": 4.41007569}, {"O": 2.823e-05, "H": 2.838e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 2981.84574419, "T": "2017-11-07T20:05:00", "BV": 0.08439301}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 3371.04618719, "T": "2017-11-07T20:06:00", "BV": 0.0953853}, {"O": 2.825e-05, "H": 2.833e-05, "L": 2.825e-05, "C": 2.833e-05, "V": 9069.7284741, "T": "2017-11-07T20:07:00", "BV": 0.25622867}, {"O": 2.833e-05, "H": 2.837e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 535.18098403, "T": "2017-11-07T20:08:00", "BV": 0.01516238}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 122.51825483, "T": "2017-11-07T20:09:00", "BV": 0.00347951}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 12893.83235573, "T": "2017-11-07T20:10:00", "BV": 0.36541716}, {"O": 2.837e-05, "H": 2.845e-05, "L": 2.826e-05, "C": 2.845e-05, "V": 12345.56566689, "T": "2017-11-07T20:11:00", "BV": 0.3492751}, {"O": 2.84e-05, "H": 2.848e-05, "L": 2.84e-05, "C": 2.848e-05, "V": 1916.26154862, "T": "2017-11-07T20:12:00", "BV": 0.05451413}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 965.86081702, "T": "2017-11-07T20:13:00", "BV": 0.02750769}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.849e-05, "V": 6584.23273929, "T": "2017-11-07T20:14:00", "BV": 0.18752119}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 259.616641, "T": "2017-11-07T20:15:00", "BV": 0.00739498}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 939.24367697, "T": "2017-11-07T20:16:00", "BV": 0.02675903}, {"O": 2.848e-05, "H": 2.85e-05, "L": 2.848e-05, "C": 2.85e-05, "V": 3568.60552115, "T": "2017-11-07T20:17:00", "BV": 0.10169001}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 4896.82450266, "T": "2017-11-07T20:18:00", "BV": 0.13956058}, {"O": 2.851e-05, "H": 2.853e-05, "L": 2.851e-05, "C": 2.853e-05, "V": 655.88087164, "T": "2017-11-07T20:19:00", "BV": 0.01870948}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 1360.200123, "T": "2017-11-07T20:20:00", "BV": 0.03882009}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 3434.91356729, "T": "2017-11-07T20:21:00", "BV": 0.09800359}, {"O": 2.85e-05, "H": 2.853e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 3796.18939843, "T": "2017-11-07T20:22:00", "BV": 0.1082224}, {"O": 2.85e-05, "H": 2.854e-05, "L": 2.85e-05, "C": 2.853e-05, "V": 7869.46719262, "T": "2017-11-07T20:23:00", "BV": 0.2245306}, {"O": 2.854e-05, "H": 2.856e-05, "L": 2.853e-05, "C": 2.856e-05, "V": 9932.89262848, "T": "2017-11-07T20:24:00", "BV": 0.2834665}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.856e-05, "C": 2.86e-05, "V": 5862.99857917, "T": "2017-11-07T20:25:00", "BV": 0.16745186}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 284.70913171, "T": "2017-11-07T20:26:00", "BV": 0.00814206}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 3787.39719257, "T": "2017-11-07T20:27:00", "BV": 0.10820591}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.86e-05, "V": 500.57302177, "T": "2017-11-07T20:28:00", "BV": 0.01430424}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 2180.38451678, "T": "2017-11-07T20:29:00", "BV": 0.06230755}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 3611.36353765, "T": "2017-11-07T20:30:00", "BV": 0.10314053}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 3482.421658, "T": "2017-11-07T20:31:00", "BV": 0.09961806}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.856e-05, "C": 2.857e-05, "V": 37271.72413833, "T": "2017-11-07T20:32:00", "BV": 1.06451784}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 25488.55571838, "T": "2017-11-07T20:33:00", "BV": 0.72819247}, {"O": 2.856e-05, "H": 2.857e-05, "L": 2.851e-05, "C": 2.857e-05, "V": 11673.16676689, "T": "2017-11-07T20:34:00", "BV": 0.33306991}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 42233.59882126, "T": "2017-11-07T20:35:00", "BV": 1.20457371}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 10708.71832112, "T": "2017-11-07T20:36:00", "BV": 0.30533429}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 10330.5094741, "T": "2017-11-07T20:37:00", "BV": 0.29450672}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.849e-05, "V": 65383.10497326, "T": "2017-11-07T20:38:00", "BV": 1.86275721}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 4581.42722359, "T": "2017-11-07T20:39:00", "BV": 0.13051644}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.84e-05, "C": 2.849e-05, "V": 51945.14123205, "T": "2017-11-07T20:40:00", "BV": 1.47876982}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.843e-05, "C": 2.849e-05, "V": 9252.97666962, "T": "2017-11-07T20:41:00", "BV": 0.26361566}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 5390.87785805, "T": "2017-11-07T20:42:00", "BV": 0.15358609}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.843e-05, "C": 2.849e-05, "V": 1578.700668, "T": "2017-11-07T20:43:00", "BV": 0.04493579}, {"O": 2.842e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.849e-05, "V": 985.46540458, "T": "2017-11-07T20:44:00", "BV": 0.0280082}, {"O": 2.849e-05, "H": 2.853e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 28040.49808003, "T": "2017-11-07T20:45:00", "BV": 0.79897666}, {"O": 2.844e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 749.26295521, "T": "2017-11-07T20:46:00", "BV": 0.02130354}, {"O": 2.849e-05, "H": 2.853e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 21250.84870718, "T": "2017-11-07T20:47:00", "BV": 0.60546248}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 92.1872, "T": "2017-11-07T20:48:00", "BV": 0.00262733}, {"O": 2.849e-05, "H": 2.86e-05, "L": 2.849e-05, "C": 2.86e-05, "V": 9423.447113, "T": "2017-11-07T20:49:00", "BV": 0.26911649}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 1422.87479983, "T": "2017-11-07T20:50:00", "BV": 0.04069238}, {"O": 2.849e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.855e-05, "V": 4178.1853311, "T": "2017-11-07T20:51:00", "BV": 0.11931317}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 36277.96732139, "T": "2017-11-07T20:52:00", "BV": 1.03747387}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 30264.98348506, "T": "2017-11-07T20:53:00", "BV": 0.86515769}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 10882.24194493, "T": "2017-11-07T20:54:00", "BV": 0.31123069}, {"O": 2.851e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.86e-05, "V": 1212.43583987, "T": "2017-11-07T20:55:00", "BV": 0.03465935}, {"O": 2.859e-05, "H": 2.87e-05, "L": 2.856e-05, "C": 2.87e-05, "V": 207039.10903092, "T": "2017-11-07T20:56:00", "BV": 5.92257985}, {"O": 2.871e-05, "H": 2.876e-05, "L": 2.869e-05, "C": 2.876e-05, "V": 56949.31835091, "T": "2017-11-07T20:57:00", "BV": 1.636607}, {"O": 2.876e-05, "H": 2.881e-05, "L": 2.876e-05, "C": 2.879e-05, "V": 57955.46798543, "T": "2017-11-07T20:58:00", "BV": 1.66801515}, {"O": 2.878e-05, "H": 2.882e-05, "L": 2.87e-05, "C": 2.882e-05, "V": 66085.15028091, "T": "2017-11-07T20:59:00", "BV": 1.90313013}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 35404.30178946, "T": "2017-11-07T21:00:00", "BV": 1.01969992}, {"O": 2.877e-05, "H": 2.878e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 2208.64594938, "T": "2017-11-07T21:01:00", "BV": 0.06351373}, {"O": 2.869e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.871e-05, "V": 27206.01635511, "T": "2017-11-07T21:02:00", "BV": 0.7800817}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.857e-05, "C": 2.859e-05, "V": 8823.47685468, "T": "2017-11-07T21:03:00", "BV": 0.25239643}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 68.21100937, "T": "2017-11-07T21:04:00", "BV": 0.00195524}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 5037.62903694, "T": "2017-11-07T21:05:00", "BV": 0.14412993}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.859e-05, "C": 2.861e-05, "V": 9683.06866619, "T": "2017-11-07T21:06:00", "BV": 0.27698402}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 5337.94450205, "T": "2017-11-07T21:07:00", "BV": 0.15271855}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 230.3093, "T": "2017-11-07T21:08:00", "BV": 0.00658814}, {"O": 2.861e-05, "H": 2.865e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 12615.52148957, "T": "2017-11-07T21:09:00", "BV": 0.36113272}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 527.23610047, "T": "2017-11-07T21:10:00", "BV": 0.01509749}, {"O": 2.861e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 419.4052329, "T": "2017-11-07T21:11:00", "BV": 0.01200061}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 372.63583736, "T": "2017-11-07T21:12:00", "BV": 0.010676}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 12114.94436154, "T": "2017-11-07T21:13:00", "BV": 0.34668357}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 30.0, "T": "2017-11-07T21:14:00", "BV": 0.0008601}, {"O": 2.86e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.868e-05, "V": 385.08055837, "T": "2017-11-07T21:15:00", "BV": 0.01103346}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 65.17967872, "T": "2017-11-07T21:16:00", "BV": 0.00187}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 10589.80248631, "T": "2017-11-07T21:17:00", "BV": 0.30382814}, {"O": 2.869e-05, "H": 2.872e-05, "L": 2.867e-05, "C": 2.872e-05, "V": 15560.64288142, "T": "2017-11-07T21:18:00", "BV": 0.44643431}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.868e-05, "V": 4219.11551075, "T": "2017-11-07T21:19:00", "BV": 0.12094288}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 8185.4177332, "T": "2017-11-07T21:20:00", "BV": 0.23413931}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 9012.94916731, "T": "2017-11-07T21:21:00", "BV": 0.25777031}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 15055.77610374, "T": "2017-11-07T21:22:00", "BV": 0.43052178}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.86e-05, "V": 10667.59715826, "T": "2017-11-07T21:23:00", "BV": 0.30495426}, {"O": 2.86e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.872e-05, "V": 3838.26504853, "T": "2017-11-07T21:24:00", "BV": 0.1098651}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 5524.0525248, "T": "2017-11-07T21:25:00", "BV": 0.15831073}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 25374.77483543, "T": "2017-11-07T21:26:00", "BV": 0.72495759}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 24165.09911521, "T": "2017-11-07T21:27:00", "BV": 0.69039687}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 1238.85877152, "T": "2017-11-07T21:28:00", "BV": 0.03539417}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 31468.39931848, "T": "2017-11-07T21:29:00", "BV": 0.89814359}, {"O": 2.854e-05, "H": 2.857e-05, "L": 2.854e-05, "C": 2.857e-05, "V": 29389.95574817, "T": "2017-11-07T21:30:00", "BV": 0.83887928}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 551.13949748, "T": "2017-11-07T21:31:00", "BV": 0.01573452}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 546.110219, "T": "2017-11-07T21:32:00", "BV": 0.01561097}, {"O": 2.855e-05, "H": 2.88e-05, "L": 2.855e-05, "C": 2.88e-05, "V": 8823.56914318, "T": "2017-11-07T21:33:00", "BV": 0.25358587}, {"O": 2.855e-05, "H": 2.864e-05, "L": 2.855e-05, "C": 2.864e-05, "V": 2853.05859343, "T": "2017-11-07T21:34:00", "BV": 0.08165094}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 802.68278875, "T": "2017-11-07T21:35:00", "BV": 0.02296083}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 1920.0, "T": "2017-11-07T21:36:00", "BV": 0.0549888}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 2074.03283254, "T": "2017-11-07T21:37:00", "BV": 0.05940029}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.857e-05, "C": 2.864e-05, "V": 15723.7327309, "T": "2017-11-07T21:38:00", "BV": 0.44996968}, {"O": 2.864e-05, "H": 2.868e-05, "L": 2.864e-05, "C": 2.868e-05, "V": 2317.99988305, "T": "2017-11-07T21:39:00", "BV": 0.06648023}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 944.28850199, "T": "2017-11-07T21:40:00", "BV": 0.02717265}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 3747.34547767, "T": "2017-11-07T21:41:00", "BV": 0.10766567}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 1659.52804609, "T": "2017-11-07T21:42:00", "BV": 0.04759526}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 2424.17918364, "T": "2017-11-07T21:43:00", "BV": 0.06952543}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 733.75021906, "T": "2017-11-07T21:44:00", "BV": 0.02104394}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.865e-05, "C": 2.867e-05, "V": 1502.99692912, "T": "2017-11-07T21:45:00", "BV": 0.043086}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 686.88166588, "T": "2017-11-07T21:46:00", "BV": 0.01969631}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 2076.69129424, "T": "2017-11-07T21:47:00", "BV": 0.05955863}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 779.23387581, "T": "2017-11-07T21:48:00", "BV": 0.02234579}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 9296.77264434, "T": "2017-11-07T21:49:00", "BV": 0.2665552}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 12175.77641778, "T": "2017-11-07T21:50:00", "BV": 0.34919361}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.864e-05, "C": 2.867e-05, "V": 4636.74468806, "T": "2017-11-07T21:51:00", "BV": 0.13285581}, {"O": 2.866e-05, "H": 2.867e-05, "L": 2.856e-05, "C": 2.867e-05, "V": 1466.43483678, "T": "2017-11-07T21:52:00", "BV": 0.04203066}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.866e-05, "C": 2.868e-05, "V": 4013.82833084, "T": "2017-11-07T21:53:00", "BV": 0.1150552}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.866e-05, "C": 2.868e-05, "V": 2755.80194068, "T": "2017-11-07T21:54:00", "BV": 0.07901626}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 1109.51542683, "T": "2017-11-07T21:55:00", "BV": 0.0318209}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1189.27543027, "T": "2017-11-07T21:56:00", "BV": 0.03406065}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.856e-05, "C": 2.866e-05, "V": 50063.12301552, "T": "2017-11-07T21:58:00", "BV": 1.43038949}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 2598.35147098, "T": "2017-11-07T21:59:00", "BV": 0.07433974}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 7381.36980192, "T": "2017-11-07T22:00:00", "BV": 0.21110716}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1330.874523, "T": "2017-11-07T22:01:00", "BV": 0.038063}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 8495.32649105, "T": "2017-11-07T22:02:00", "BV": 0.24268308}, {"O": 2.855e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 8146.77460127, "T": "2017-11-07T22:03:00", "BV": 0.23280395}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 710.71156381, "T": "2017-11-07T22:04:00", "BV": 0.02032384}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 4036.14438596, "T": "2017-11-07T22:05:00", "BV": 0.11522189}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 44918.57724376, "T": "2017-11-07T22:06:00", "BV": 1.28061476}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 16981.61027816, "T": "2017-11-07T22:07:00", "BV": 0.48387402}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.844e-05, "C": 2.854e-05, "V": 7411.83985494, "T": "2017-11-07T22:08:00", "BV": 0.2110739}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.845e-05, "C": 2.855e-05, "V": 43871.50318129, "T": "2017-11-07T22:09:00", "BV": 1.24929817}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 1149.38134706, "T": "2017-11-07T22:10:00", "BV": 0.03281483}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.845e-05, "C": 2.854e-05, "V": 6717.45304676, "T": "2017-11-07T22:11:00", "BV": 0.19124173}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 499.33979183, "T": "2017-11-07T22:12:00", "BV": 0.01425198}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 4953.88971915, "T": "2017-11-07T22:13:00", "BV": 0.1413918}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 17.519271, "T": "2017-11-07T22:14:00", "BV": 0.00049999}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 2155.47413614, "T": "2017-11-07T22:15:00", "BV": 0.06151721}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 708.89837887, "T": "2017-11-07T22:16:00", "BV": 0.02023193}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 6746.4795012, "T": "2017-11-07T22:17:00", "BV": 0.19250961}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 14819.13854823, "T": "2017-11-07T22:18:00", "BV": 0.4229382}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 5158.32248958, "T": "2017-11-07T22:19:00", "BV": 0.14716735}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 7760.26754308, "T": "2017-11-07T22:20:00", "BV": 0.22126576}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.844e-05, "C": 2.85e-05, "V": 6690.70509136, "T": "2017-11-07T22:21:00", "BV": 0.19055001}, {"O": 2.85e-05, "H": 2.852e-05, "L": 2.844e-05, "C": 2.849e-05, "V": 36920.76957994, "T": "2017-11-07T22:22:00", "BV": 1.05208576}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.849e-05, "C": 2.852e-05, "V": 40548.66345601, "T": "2017-11-07T22:23:00", "BV": 1.15539248}, {"O": 2.852e-05, "H": 2.855e-05, "L": 2.852e-05, "C": 2.855e-05, "V": 26383.7276965, "T": "2017-11-07T22:24:00", "BV": 0.75304592}, {"O": 2.855e-05, "H": 2.861e-05, "L": 2.853e-05, "C": 2.861e-05, "V": 7605.04793534, "T": "2017-11-07T22:25:00", "BV": 0.21728496}, {"O": 2.861e-05, "H": 2.868e-05, "L": 2.861e-05, "C": 2.866e-05, "V": 3230.93997562, "T": "2017-11-07T22:26:00", "BV": 0.09260361}, {"O": 2.866e-05, "H": 2.868e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 20472.35078377, "T": "2017-11-07T22:27:00", "BV": 0.58705702}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 2787.3156955, "T": "2017-11-07T22:28:00", "BV": 0.0799402}, {"O": 2.874e-05, "H": 2.877e-05, "L": 2.871e-05, "C": 2.876e-05, "V": 6457.36869618, "T": "2017-11-07T22:29:00", "BV": 0.18567296}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 11055.94757201, "T": "2017-11-07T22:30:00", "BV": 0.31768345}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 1720.83291264, "T": "2017-11-07T22:31:00", "BV": 0.04943329}, {"O": 2.873e-05, "H": 2.875e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 1096.98633711, "T": "2017-11-07T22:32:00", "BV": 0.03151801}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 25100.0, "T": "2017-11-07T22:33:00", "BV": 0.71766275}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 295.71863076, "T": "2017-11-07T22:34:00", "BV": 0.00849008}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 5000.0, "T": "2017-11-07T22:35:00", "BV": 0.14305}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 3439.3122609, "T": "2017-11-07T22:36:00", "BV": 0.0984776}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 2469.49223944, "T": "2017-11-07T22:37:00", "BV": 0.07089911}, {"O": 2.861e-05, "H": 2.871e-05, "L": 2.861e-05, "C": 2.871e-05, "V": 2863.79616171, "T": "2017-11-07T22:38:00", "BV": 0.08221524}, {"O": 2.861e-05, "H": 2.871e-05, "L": 2.861e-05, "C": 2.871e-05, "V": 379.75869069, "T": "2017-11-07T22:39:00", "BV": 0.01090111}, {"O": 2.871e-05, "H": 2.875e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 9648.54601303, "T": "2017-11-07T22:40:00", "BV": 0.27652626}, {"O": 2.861e-05, "H": 2.875e-05, "L": 2.861e-05, "C": 2.874e-05, "V": 1298.01477076, "T": "2017-11-07T22:41:00", "BV": 0.03726332}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 1467.93585173, "T": "2017-11-07T22:42:00", "BV": 0.04217286}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 7716.12716876, "T": "2017-11-07T22:43:00", "BV": 0.22158275}, {"O": 2.863e-05, "H": 2.874e-05, "L": 2.862e-05, "C": 2.873e-05, "V": 9991.62845836, "T": "2017-11-07T22:44:00", "BV": 0.28690866}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 447.08347887, "T": "2017-11-07T22:45:00", "BV": 0.01279999}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 1212.75723679, "T": "2017-11-07T22:46:00", "BV": 0.03471247}, {"O": 2.872e-05, "H": 2.874e-05, "L": 2.862e-05, "C": 2.874e-05, "V": 4392.77961133, "T": "2017-11-07T22:47:00", "BV": 0.12610266}, {"O": 2.873e-05, "H": 2.874e-05, "L": 2.862e-05, "C": 2.873e-05, "V": 2721.67458847, "T": "2017-11-07T22:48:00", "BV": 0.07804235}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.862e-05, "C": 2.873e-05, "V": 219.27055701, "T": "2017-11-07T22:49:00", "BV": 0.00629732}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 983.84982713, "T": "2017-11-07T22:50:00", "BV": 0.02826598}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 390.79949757, "T": "2017-11-07T22:51:00", "BV": 0.01122764}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 866.43584214, "T": "2017-11-07T22:52:00", "BV": 0.02480555}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 3938.86330294, "T": "2017-11-07T22:53:00", "BV": 0.11316334}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 1881.33989804, "T": "2017-11-07T22:54:00", "BV": 0.05404011}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.861e-05, "C": 2.872e-05, "V": 8650.63010044, "T": "2017-11-07T22:55:00", "BV": 0.24808355}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 3877.59244355, "T": "2017-11-07T22:56:00", "BV": 0.11136444}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.861e-05, "C": 2.872e-05, "V": 1271.95157515, "T": "2017-11-07T22:57:00", "BV": 0.03652669}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 403.86148973, "T": "2017-11-07T22:58:00", "BV": 0.01159616}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 7331.57319551, "T": "2017-11-07T22:59:00", "BV": 0.20980861}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 9363.03717501, "T": "2017-11-07T23:00:00", "BV": 0.26778134}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 1871.59813995, "T": "2017-11-07T23:01:00", "BV": 0.05345283}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 10618.03218044, "T": "2017-11-07T23:02:00", "BV": 0.30270696}, {"O": 2.85e-05, "H": 2.856e-05, "L": 2.85e-05, "C": 2.856e-05, "V": 8913.40048634, "T": "2017-11-07T23:03:00", "BV": 0.25423238}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.855e-05, "C": 2.856e-05, "V": 25618.8567125, "T": "2017-11-07T23:04:00", "BV": 0.7316295}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 10362.16652487, "T": "2017-11-07T23:05:00", "BV": 0.29594346}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 59087.91168401, "T": "2017-11-07T23:06:00", "BV": 1.68778545}, {"O": 2.856e-05, "H": 2.868e-05, "L": 2.856e-05, "C": 2.868e-05, "V": 852.18096627, "T": "2017-11-07T23:07:00", "BV": 0.02434664}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 1250.59212551, "T": "2017-11-07T23:08:00", "BV": 0.03572941}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 1448.45120712, "T": "2017-11-07T23:09:00", "BV": 0.04154505}, {"O": 2.869e-05, "H": 2.873e-05, "L": 2.869e-05, "C": 2.873e-05, "V": 2485.64359246, "T": "2017-11-07T23:10:00", "BV": 0.07138351}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.87e-05, "C": 2.873e-05, "V": 10119.0921493, "T": "2017-11-07T23:11:00", "BV": 0.29071048}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 20703.0286603, "T": "2017-11-07T23:12:00", "BV": 0.59419108}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 510.10476505, "T": "2017-11-07T23:13:00", "BV": 0.01464}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 1151.35052962, "T": "2017-11-07T23:14:00", "BV": 0.03304374}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 6625.61543046, "T": "2017-11-07T23:15:00", "BV": 0.19009252}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 4081.7372, "T": "2017-11-07T23:16:00", "BV": 0.11722846}, {"O": 2.872e-05, "H": 2.874e-05, "L": 2.869e-05, "C": 2.874e-05, "V": 8320.77344861, "T": "2017-11-07T23:17:00", "BV": 0.23902627}, {"O": 2.874e-05, "H": 2.876e-05, "L": 2.874e-05, "C": 2.876e-05, "V": 1684.27679799, "T": "2017-11-07T23:18:00", "BV": 0.04841687}, {"O": 2.876e-05, "H": 2.881e-05, "L": 2.876e-05, "C": 2.881e-05, "V": 28187.08851984, "T": "2017-11-07T23:19:00", "BV": 0.81169471}, {"O": 2.882e-05, "H": 2.885e-05, "L": 2.882e-05, "C": 2.885e-05, "V": 26520.0057406, "T": "2017-11-07T23:20:00", "BV": 0.76470896}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 3483.14521006, "T": "2017-11-07T23:21:00", "BV": 0.10048778}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 560.64899224, "T": "2017-11-07T23:22:00", "BV": 0.01616197}, {"O": 2.884e-05, "H": 2.892e-05, "L": 2.883e-05, "C": 2.892e-05, "V": 75908.99595184, "T": "2017-11-07T23:23:00", "BV": 2.1932329}, {"O": 2.889e-05, "H": 2.894e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 27909.04955834, "T": "2017-11-07T23:24:00", "BV": 0.80728607}, {"O": 2.887e-05, "H": 2.889e-05, "L": 2.887e-05, "C": 2.889e-05, "V": 13633.73391723, "T": "2017-11-07T23:25:00", "BV": 0.3936126}, {"O": 2.889e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.893e-05, "V": 2564.41547269, "T": "2017-11-07T23:26:00", "BV": 0.07418121}, {"O": 2.893e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.894e-05, "V": 3849.6314511, "T": "2017-11-07T23:27:00", "BV": 0.11133893}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.893e-05, "C": 2.894e-05, "V": 2955.93178136, "T": "2017-11-07T23:28:00", "BV": 0.08553365}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 18683.07800147, "T": "2017-11-07T23:29:00", "BV": 0.53976095}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.878e-05, "C": 2.882e-05, "V": 7116.41931926, "T": "2017-11-07T23:30:00", "BV": 0.2050893}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 1017.30603661, "T": "2017-11-07T23:31:00", "BV": 0.02928315}, {"O": 2.882e-05, "H": 2.889e-05, "L": 2.882e-05, "C": 2.889e-05, "V": 6733.05471918, "T": "2017-11-07T23:32:00", "BV": 0.19447822}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 2572.45564075, "T": "2017-11-07T23:33:00", "BV": 0.07431822}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 4695.20130015, "T": "2017-11-07T23:34:00", "BV": 0.13540379}, {"O": 2.888e-05, "H": 2.889e-05, "L": 2.883e-05, "C": 2.889e-05, "V": 1480.62829549, "T": "2017-11-07T23:35:00", "BV": 0.04276106}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 28687.15597641, "T": "2017-11-07T23:36:00", "BV": 0.8265511}, {"O": 2.885e-05, "H": 2.894e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 23329.8698012, "T": "2017-11-07T23:37:00", "BV": 0.67007729}, {"O": 2.881e-05, "H": 2.886e-05, "L": 2.87e-05, "C": 2.886e-05, "V": 4625.98669906, "T": "2017-11-07T23:38:00", "BV": 0.13342796}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 156.60117743, "T": "2017-11-07T23:39:00", "BV": 0.00449288}, {"O": 2.882e-05, "H": 2.894e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 4881.80339594, "T": "2017-11-07T23:40:00", "BV": 0.14088798}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 110.34376806, "T": "2017-11-07T23:41:00", "BV": 0.0031823}, {"O": 2.885e-05, "H": 2.887e-05, "L": 2.884e-05, "C": 2.887e-05, "V": 17441.12405787, "T": "2017-11-07T23:42:00", "BV": 0.50317222}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 1827.16222942, "T": "2017-11-07T23:43:00", "BV": 0.05272621}, {"O": 2.885e-05, "H": 2.887e-05, "L": 2.885e-05, "C": 2.887e-05, "V": 4206.79353677, "T": "2017-11-07T23:44:00", "BV": 0.12144991}, {"O": 2.89e-05, "H": 2.897e-05, "L": 2.89e-05, "C": 2.897e-05, "V": 10363.9752295, "T": "2017-11-07T23:45:00", "BV": 0.2999659}, {"O": 2.897e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.898e-05, "V": 52138.78381315, "T": "2017-11-07T23:46:00", "BV": 1.51142476}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 12994.36292566, "T": "2017-11-07T23:47:00", "BV": 0.37673926}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 32051.95541501, "T": "2017-11-07T23:48:00", "BV": 0.92903907}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 698.01038062, "T": "2017-11-07T23:49:00", "BV": 0.02017249}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 39734.295886, "T": "2017-11-07T23:50:00", "BV": 1.14832113}, {"O": 2.89e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.898e-05, "V": 2085.87884813, "T": "2017-11-07T23:51:00", "BV": 0.06042598}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 13633.7736097, "T": "2017-11-07T23:52:00", "BV": 0.39493147}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 9574.44981956, "T": "2017-11-07T23:53:00", "BV": 0.2765207}, {"O": 2.886e-05, "H": 2.89e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 2649.04669172, "T": "2017-11-07T23:54:00", "BV": 0.07654108}, {"O": 2.89e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.899e-05, "V": 5084.38233205, "T": "2017-11-07T23:55:00", "BV": 0.14703661}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.9e-05, "V": 13241.67394182, "T": "2017-11-07T23:56:00", "BV": 0.38333461}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 15866.1376235, "T": "2017-11-07T23:57:00", "BV": 0.46009835}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 5733.54950166, "T": "2017-11-07T23:58:00", "BV": 0.16624458}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 91.247327, "T": "2017-11-07T23:59:00", "BV": 0.00264526}, {"O": 2.889e-05, "H": 2.899e-05, "L": 2.889e-05, "C": 2.899e-05, "V": 11612.93813061, "T": "2017-11-08T00:00:00", "BV": 0.33648428}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 5443.42784779, "T": "2017-11-08T00:01:00", "BV": 0.15780495}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 7002.67788067, "T": "2017-11-08T00:02:00", "BV": 0.20307605}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 23144.2205585, "T": "2017-11-08T00:03:00", "BV": 0.67117118}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 1515.52651551, "T": "2017-11-08T00:04:00", "BV": 0.04395025}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 15692.53734292, "T": "2017-11-08T00:05:00", "BV": 0.45493606}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 2087.03362182, "T": "2017-11-08T00:06:00", "BV": 0.06049821}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 788.43013484, "T": "2017-11-08T00:07:00", "BV": 0.02285697}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 978.02824999, "T": "2017-11-08T00:08:00", "BV": 0.02834429}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 7011.92366201, "T": "2017-11-08T00:10:00", "BV": 0.20333696}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.9e-05, "V": 1264.80398191, "T": "2017-11-08T00:11:00", "BV": 0.03667689}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 11696.40690776, "T": "2017-11-08T00:12:00", "BV": 0.33919569}, {"O": 2.897e-05, "H": 2.898e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 863.9306607, "T": "2017-11-08T00:13:00", "BV": 0.02502777}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.9e-05, "V": 11278.96433111, "T": "2017-11-08T00:14:00", "BV": 0.3268071}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 948.73719569, "T": "2017-11-08T00:15:00", "BV": 0.02750136}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 12332.67850477, "T": "2017-11-08T00:16:00", "BV": 0.35729591}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.899e-05, "V": 14546.14092815, "T": "2017-11-08T00:17:00", "BV": 0.42034126}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.893e-05, "C": 2.9e-05, "V": 2614.62164976, "T": "2017-11-08T00:18:00", "BV": 0.07580568}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 356.03440074, "T": "2017-11-08T00:20:00", "BV": 0.01032042}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 1419.93729056, "T": "2017-11-08T00:21:00", "BV": 0.04105492}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 4632.69212419, "T": "2017-11-08T00:22:00", "BV": 0.13383846}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 3648.8219872, "T": "2017-11-08T00:23:00", "BV": 0.10541446}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 2500.0, "T": "2017-11-08T00:24:00", "BV": 0.07245}, {"O": 2.889e-05, "H": 2.898e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 12486.65430435, "T": "2017-11-08T00:25:00", "BV": 0.36170001}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 9336.29011102, "T": "2017-11-08T00:26:00", "BV": 0.2697344}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.889e-05, "C": 2.895e-05, "V": 10816.99826208, "T": "2017-11-08T00:27:00", "BV": 0.31275482}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 3247.6567099, "T": "2017-11-08T00:28:00", "BV": 0.09401948}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.881e-05, "C": 2.882e-05, "V": 50892.77991655, "T": "2017-11-08T00:29:00", "BV": 1.46868001}, {"O": 2.883e-05, "H": 2.884e-05, "L": 2.883e-05, "C": 2.884e-05, "V": 96.28518739, "T": "2017-11-08T00:30:00", "BV": 0.00277641}, {"O": 2.882e-05, "H": 2.888e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 5480.92105263, "T": "2017-11-08T00:31:00", "BV": 0.15826757}, {"O": 2.881e-05, "H": 2.882e-05, "L": 2.869e-05, "C": 2.881e-05, "V": 21830.0654609, "T": "2017-11-08T00:32:00", "BV": 0.62792141}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.88e-05, "C": 2.882e-05, "V": 1100.39429096, "T": "2017-11-08T00:33:00", "BV": 0.03170334}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.868e-05, "C": 2.88e-05, "V": 6321.97532194, "T": "2017-11-08T00:34:00", "BV": 0.1819625}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 892.3239078, "T": "2017-11-08T00:35:00", "BV": 0.02568107}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 5715.99141846, "T": "2017-11-08T00:36:00", "BV": 0.16383395}, {"O": 2.875e-05, "H": 2.878e-05, "L": 2.862e-05, "C": 2.87e-05, "V": 44806.87196647, "T": "2017-11-08T00:37:00", "BV": 1.2827124}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 926.68714556, "T": "2017-11-08T00:38:00", "BV": 0.02668258}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 3846.04981846, "T": "2017-11-08T00:39:00", "BV": 0.11078268}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 1317.90609108, "T": "2017-11-08T00:40:00", "BV": 0.03795569}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.877e-05, "C": 2.88e-05, "V": 2214.40669929, "T": "2017-11-08T00:41:00", "BV": 0.06371615}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 4084.59428502, "T": "2017-11-08T00:42:00", "BV": 0.11733276}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 2070.90754421, "T": "2017-11-08T00:43:00", "BV": 0.05950417}, {"O": 2.871e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.88e-05, "V": 4407.53643649, "T": "2017-11-08T00:44:00", "BV": 0.12661333}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 11528.05354383, "T": "2017-11-08T00:45:00", "BV": 0.33162716}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 19181.97692862, "T": "2017-11-08T00:46:00", "BV": 0.55053098}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 1537.86676668, "T": "2017-11-08T00:47:00", "BV": 0.0443213}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 1575.59436571, "T": "2017-11-08T00:48:00", "BV": 0.04540861}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 2735.68506169, "T": "2017-11-08T00:49:00", "BV": 0.07884244}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 2461.73391569, "T": "2017-11-08T00:50:00", "BV": 0.07094715}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 2235.90964451, "T": "2017-11-08T00:51:00", "BV": 0.06443889}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 1019.19991087, "T": "2017-11-08T00:52:00", "BV": 0.0293733}, {"O": 2.882e-05, "H": 2.883e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 2383.74919412, "T": "2017-11-08T00:53:00", "BV": 0.06869895}, {"O": 2.883e-05, "H": 2.884e-05, "L": 2.883e-05, "C": 2.884e-05, "V": 230.15026707, "T": "2017-11-08T00:54:00", "BV": 0.00663602}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 322.00556148, "T": "2017-11-08T00:55:00", "BV": 0.0092915}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 4518.39835976, "T": "2017-11-08T00:56:00", "BV": 0.13031079}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.88e-05, "C": 2.885e-05, "V": 3794.1944324, "T": "2017-11-08T00:57:00", "BV": 0.10942733}, {"O": 2.88e-05, "H": 2.884e-05, "L": 2.871e-05, "C": 2.884e-05, "V": 394.3800762, "T": "2017-11-08T00:59:00", "BV": 0.01135872}, {"O": 2.884e-05, "H": 2.889e-05, "L": 2.884e-05, "C": 2.889e-05, "V": 14227.5240202, "T": "2017-11-08T01:00:00", "BV": 0.41054103}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 505.0, "T": "2017-11-08T01:01:00", "BV": 0.01449653}, {"O": 2.885e-05, "H": 2.889e-05, "L": 2.871e-05, "C": 2.889e-05, "V": 1895.07431128, "T": "2017-11-08T01:02:00", "BV": 0.05464605}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 506.97502079, "T": "2017-11-08T01:04:00", "BV": 0.01462566}, {"O": 2.872e-05, "H": 2.886e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 153605.43241251, "T": "2017-11-08T01:05:00", "BV": 4.40355619}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.864e-05, "C": 2.867e-05, "V": 215.50103963, "T": "2017-11-08T01:06:00", "BV": 0.00617543}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 371.96108025, "T": "2017-11-08T01:07:00", "BV": 0.01066412}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 1149.11413928, "T": "2017-11-08T01:08:00", "BV": 0.03299698}, {"O": 2.881e-05, "H": 2.882e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 5185.93884455, "T": "2017-11-08T01:09:00", "BV": 0.14940821}, {"O": 2.881e-05, "H": 2.882e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 20026.04233376, "T": "2017-11-08T01:10:00", "BV": 0.57480903}, {"O": 2.882e-05, "H": 2.883e-05, "L": 2.867e-05, "C": 2.883e-05, "V": 4028.74015508, "T": "2017-11-08T01:11:00", "BV": 0.11564727}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 27340.37459027, "T": "2017-11-08T01:12:00", "BV": 0.78407326}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 3126.00461015, "T": "2017-11-08T01:13:00", "BV": 0.08955531}, {"O": 2.861e-05, "H": 2.867e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 17077.13002939, "T": "2017-11-08T01:14:00", "BV": 0.48857884}, {"O": 2.867e-05, "H": 2.879e-05, "L": 2.867e-05, "C": 2.879e-05, "V": 16028.70956389, "T": "2017-11-08T01:15:00", "BV": 0.4606877}, {"O": 2.877e-05, "H": 2.878e-05, "L": 2.877e-05, "C": 2.878e-05, "V": 8881.12131377, "T": "2017-11-08T01:16:00", "BV": 0.25559565}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 3805.71326744, "T": "2017-11-08T01:17:00", "BV": 0.10894665}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 18511.91456444, "T": "2017-11-08T01:18:00", "BV": 0.52895494}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 3239.89109511, "T": "2017-11-08T01:19:00", "BV": 0.09247339}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 859.34200625, "T": "2017-11-08T01:20:00", "BV": 0.02453051}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 1097.19485405, "T": "2017-11-08T01:21:00", "BV": 0.03130964}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 63987.8888398, "T": "2017-11-08T01:22:00", "BV": 1.82232518}, {"O": 2.843e-05, "H": 2.85e-05, "L": 2.84e-05, "C": 2.85e-05, "V": 5402.27649844, "T": "2017-11-08T01:23:00", "BV": 0.15364606}, {"O": 2.845e-05, "H": 2.85e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 61175.86903864, "T": "2017-11-08T01:24:00", "BV": 1.73751581}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 5861.89519753, "T": "2017-11-08T01:25:00", "BV": 0.16635898}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 6490.12794446, "T": "2017-11-08T01:26:00", "BV": 0.18400232}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 14689.74528617, "T": "2017-11-08T01:27:00", "BV": 0.41630777}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.83e-05, "C": 2.834e-05, "V": 13017.98283715, "T": "2017-11-08T01:28:00", "BV": 0.36844617}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.83e-05, "C": 2.834e-05, "V": 5527.08115731, "T": "2017-11-08T01:29:00", "BV": 0.15654679}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 8302.20111144, "T": "2017-11-08T01:30:00", "BV": 0.23528436}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.827e-05, "C": 2.829e-05, "V": 42024.17265754, "T": "2017-11-08T01:31:00", "BV": 1.19006103}, {"O": 2.827e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.829e-05, "V": 983.07123827, "T": "2017-11-08T01:32:00", "BV": 0.02781025}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.829e-05, "V": 9421.96495396, "T": "2017-11-08T01:33:00", "BV": 0.26642539}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.828e-05, "V": 3259.9308197, "T": "2017-11-08T01:34:00", "BV": 0.09221853}, {"O": 2.828e-05, "H": 2.835e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 5282.26631254, "T": "2017-11-08T01:35:00", "BV": 0.14959147}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.827e-05, "C": 2.833e-05, "V": 17356.66606344, "T": "2017-11-08T01:36:00", "BV": 0.49088845}, {"O": 2.827e-05, "H": 2.834e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 1342.94580385, "T": "2017-11-08T01:37:00", "BV": 0.03800566}, {"O": 2.827e-05, "H": 2.83e-05, "L": 2.827e-05, "C": 2.83e-05, "V": 4355.82528788, "T": "2017-11-08T01:38:00", "BV": 0.12317132}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 5412.84785123, "T": "2017-11-08T01:39:00", "BV": 0.1531089}, {"O": 2.827e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.829e-05, "V": 4406.88887855, "T": "2017-11-08T01:40:00", "BV": 0.12460314}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 963.03408425, "T": "2017-11-08T01:41:00", "BV": 0.02724422}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.826e-05, "C": 2.828e-05, "V": 13183.10280456, "T": "2017-11-08T01:42:00", "BV": 0.37268409}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 818.24611032, "T": "2017-11-08T01:43:00", "BV": 0.02313999}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 1250.14865718, "T": "2017-11-08T01:44:00", "BV": 0.03535419}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 11706.27107717, "T": "2017-11-08T01:45:00", "BV": 0.33076406}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 18145.87079454, "T": "2017-11-08T01:46:00", "BV": 0.51094899}, {"O": 2.813e-05, "H": 2.823e-05, "L": 2.803e-05, "C": 2.813e-05, "V": 9486.97893465, "T": "2017-11-08T01:47:00", "BV": 0.26676307}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 20539.55800092, "T": "2017-11-08T01:48:00", "BV": 0.57567118}, {"O": 2.811e-05, "H": 2.813e-05, "L": 2.811e-05, "C": 2.813e-05, "V": 3358.41581946, "T": "2017-11-08T01:49:00", "BV": 0.09441076}, {"O": 2.813e-05, "H": 2.823e-05, "L": 2.802e-05, "C": 2.823e-05, "V": 38202.85873357, "T": "2017-11-08T01:50:00", "BV": 1.07135339}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 1183.709769, "T": "2017-11-08T01:51:00", "BV": 0.03316989}, {"O": 2.801e-05, "H": 2.814e-05, "L": 2.801e-05, "C": 2.814e-05, "V": 18666.87310698, "T": "2017-11-08T01:52:00", "BV": 0.52520469}, {"O": 2.814e-05, "H": 2.823e-05, "L": 2.801e-05, "C": 2.822e-05, "V": 8619.00982176, "T": "2017-11-08T01:53:00", "BV": 0.2424202}, {"O": 2.816e-05, "H": 2.822e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 2488.57067411, "T": "2017-11-08T01:54:00", "BV": 0.07008334}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 152.72381235, "T": "2017-11-08T01:55:00", "BV": 0.00429503}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 298.68298763, "T": "2017-11-08T01:56:00", "BV": 0.00838701}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 17526.42282, "T": "2017-11-08T01:57:00", "BV": 0.49155973}, {"O": 2.805e-05, "H": 2.807e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 6584.43725019, "T": "2017-11-08T01:58:00", "BV": 0.18476727}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 24230.2636034, "T": "2017-11-08T01:59:00", "BV": 0.67863813}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2142.70790181, "T": "2017-11-08T02:00:00", "BV": 0.05999861}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 14043.10611597, "T": "2017-11-08T02:01:00", "BV": 0.3932815}, {"O": 2.801e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 11272.67536427, "T": "2017-11-08T02:02:00", "BV": 0.31574017}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 15000.0, "T": "2017-11-08T02:03:00", "BV": 0.42044999}, {"O": 2.803e-05, "H": 2.809e-05, "L": 2.803e-05, "C": 2.809e-05, "V": 1885.06241189, "T": "2017-11-08T02:04:00", "BV": 0.05289739}, {"O": 2.804e-05, "H": 2.808e-05, "L": 2.804e-05, "C": 2.808e-05, "V": 1282.82375428, "T": "2017-11-08T02:05:00", "BV": 0.03597321}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 51244.60576183, "T": "2017-11-08T02:06:00", "BV": 1.43873341}, {"O": 2.807e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 25686.64250659, "T": "2017-11-08T02:07:00", "BV": 0.72135747}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.809e-05, "C": 2.814e-05, "V": 1621.7253039, "T": "2017-11-08T02:08:00", "BV": 0.04556482}, {"O": 2.812e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.814e-05, "V": 16018.43095788, "T": "2017-11-08T02:09:00", "BV": 0.45075956}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 1363.68982699, "T": "2017-11-08T02:10:00", "BV": 0.03835426}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.809e-05, "C": 2.814e-05, "V": 17599.34186989, "T": "2017-11-08T02:11:00", "BV": 0.49478648}, {"O": 2.81e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 19951.35037742, "T": "2017-11-08T02:12:00", "BV": 0.56065362}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 1235.84432221, "T": "2017-11-08T02:13:00", "BV": 0.03482609}, {"O": 2.818e-05, "H": 2.822e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 51204.406664, "T": "2017-11-08T02:14:00", "BV": 1.44250435}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 42.34836647, "T": "2017-11-08T02:15:00", "BV": 0.00119252}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 42802.86776354, "T": "2017-11-08T02:16:00", "BV": 1.20531615}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1015.89145082, "T": "2017-11-08T02:17:00", "BV": 0.02860548}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 1573.90375847, "T": "2017-11-08T02:18:00", "BV": 0.04432112}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 31277.35836936, "T": "2017-11-08T02:19:00", "BV": 0.87957848}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 3000.51984031, "T": "2017-11-08T02:20:00", "BV": 0.08449463}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 3144.70845722, "T": "2017-11-08T02:21:00", "BV": 0.08852063}, {"O": 2.806e-05, "H": 2.815e-05, "L": 2.805e-05, "C": 2.815e-05, "V": 8165.54120762, "T": "2017-11-08T02:23:00", "BV": 0.22954793}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 722.63257371, "T": "2017-11-08T02:24:00", "BV": 0.0203421}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1997.91015356, "T": "2017-11-08T02:25:00", "BV": 0.05624117}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 11960.80770511, "T": "2017-11-08T02:26:00", "BV": 0.33559408}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 151.13419303, "T": "2017-11-08T02:27:00", "BV": 0.0042514}, {"O": 2.802e-05, "H": 2.812e-05, "L": 2.802e-05, "C": 2.812e-05, "V": 4533.96988376, "T": "2017-11-08T02:28:00", "BV": 0.12731269}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.801e-05, "C": 2.812e-05, "V": 34541.75677576, "T": "2017-11-08T02:29:00", "BV": 0.96988441}, {"O": 2.812e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.815e-05, "V": 9764.51877873, "T": "2017-11-08T02:30:00", "BV": 0.27485291}, {"O": 2.818e-05, "H": 2.819e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 2282.62009477, "T": "2017-11-08T02:31:00", "BV": 0.06433445}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 528.52348993, "T": "2017-11-08T02:32:00", "BV": 0.01489379}, {"O": 2.818e-05, "H": 2.82e-05, "L": 2.815e-05, "C": 2.82e-05, "V": 2210.64134416, "T": "2017-11-08T02:33:00", "BV": 0.06227116}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 94.22696469, "T": "2017-11-08T02:34:00", "BV": 0.00265907}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 19616.67272152, "T": "2017-11-08T02:35:00", "BV": 0.55349668}, {"O": 2.82e-05, "H": 2.822e-05, "L": 2.82e-05, "C": 2.822e-05, "V": 17488.99592183, "T": "2017-11-08T02:36:00", "BV": 0.49336678}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 26160.91045991, "T": "2017-11-08T02:37:00", "BV": 0.73784079}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 1000.0, "T": "2017-11-08T02:38:00", "BV": 0.02822}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.82e-05, "C": 2.828e-05, "V": 2478.86200906, "T": "2017-11-08T02:39:00", "BV": 0.06997008}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 15294.07122387, "T": "2017-11-08T02:40:00", "BV": 0.43252032}, {"O": 2.82e-05, "H": 2.826e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 19115.06042306, "T": "2017-11-08T02:41:00", "BV": 0.53908613}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 7187.22040271, "T": "2017-11-08T02:42:00", "BV": 0.20282388}, {"O": 2.824e-05, "H": 2.828e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 8788.36608438, "T": "2017-11-08T02:43:00", "BV": 0.24806927}, {"O": 2.817e-05, "H": 2.823e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 5165.70553836, "T": "2017-11-08T02:45:00", "BV": 0.14578385}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.815e-05, "C": 2.817e-05, "V": 17997.235499, "T": "2017-11-08T02:46:00", "BV": 0.50690295}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 1834.49046543, "T": "2017-11-08T02:47:00", "BV": 0.05175013}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 3018.79467207, "T": "2017-11-08T02:48:00", "BV": 0.08507465}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 925.93489362, "T": "2017-11-08T02:49:00", "BV": 0.02609336}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.817e-05, "C": 2.819e-05, "V": 2915.34856849, "T": "2017-11-08T02:50:00", "BV": 0.08218062}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.817e-05, "C": 2.819e-05, "V": 2700.03616109, "T": "2017-11-08T02:51:00", "BV": 0.07608511}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 7371.86070697, "T": "2017-11-08T02:52:00", "BV": 0.20766274}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 4398.81912185, "T": "2017-11-08T02:54:00", "BV": 0.12385426}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.801e-05, "C": 2.811e-05, "V": 14321.73221647, "T": "2017-11-08T02:55:00", "BV": 0.40169088}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 1883.48905626, "T": "2017-11-08T02:56:00", "BV": 0.0529622}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 50.42123993, "T": "2017-11-08T02:57:00", "BV": 0.00141683}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 657.90618478, "T": "2017-11-08T02:58:00", "BV": 0.01848715}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 2121.37511538, "T": "2017-11-08T02:59:00", "BV": 0.05961181}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 4548.55417028, "T": "2017-11-08T03:00:00", "BV": 0.12750019}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 7214.78159411, "T": "2017-11-08T03:01:00", "BV": 0.20280755}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 47173.58094014, "T": "2017-11-08T03:03:00", "BV": 1.32144071}, {"O": 2.801e-05, "H": 2.811e-05, "L": 2.801e-05, "C": 2.811e-05, "V": 16258.9975, "T": "2017-11-08T03:04:00", "BV": 0.45541461}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.801e-05, "C": 2.81e-05, "V": 1802.86868099, "T": "2017-11-08T03:05:00", "BV": 0.05056944}, {"O": 2.801e-05, "H": 2.811e-05, "L": 2.801e-05, "C": 2.803e-05, "V": 9482.34473656, "T": "2017-11-08T03:06:00", "BV": 0.26577572}, {"O": 2.802e-05, "H": 2.811e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 55006.61634134, "T": "2017-11-08T03:07:00", "BV": 1.54098749}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 4120.24420275, "T": "2017-11-08T03:08:00", "BV": 0.11540549}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 750.0, "T": "2017-11-08T03:09:00", "BV": 0.0210575}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 5009.001003, "T": "2017-11-08T03:10:00", "BV": 0.14064301}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 89564.08235853, "T": "2017-11-08T03:11:00", "BV": 2.50786487}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 6399.78268583, "T": "2017-11-08T03:12:00", "BV": 0.17915797}, {"O": 2.799e-05, "H": 2.803e-05, "L": 2.796e-05, "C": 2.803e-05, "V": 69302.878711, "T": "2017-11-08T03:13:00", "BV": 1.94007906}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 2827.94353788, "T": "2017-11-08T03:14:00", "BV": 0.07940852}, {"O": 2.803e-05, "H": 2.811e-05, "L": 2.803e-05, "C": 2.811e-05, "V": 7368.4433896, "T": "2017-11-08T03:15:00", "BV": 0.20694544}, {"O": 2.803e-05, "H": 2.819e-05, "L": 2.803e-05, "C": 2.807e-05, "V": 13226.07848861, "T": "2017-11-08T03:16:00", "BV": 0.37268945}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 1.541897, "T": "2017-11-08T03:17:00", "BV": 4.327e-05}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 837.21192848, "T": "2017-11-08T03:18:00", "BV": 0.02346704}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 596.12405981, "T": "2017-11-08T03:20:00", "BV": 0.01671531}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 299.30756517, "T": "2017-11-08T03:21:00", "BV": 0.00839557}, {"O": 2.812e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 2279.4932756, "T": "2017-11-08T03:22:00", "BV": 0.06412515}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 133.43983448, "T": "2017-11-08T03:23:00", "BV": 0.00375232}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.796e-05, "C": 2.799e-05, "V": 23301.60145776, "T": "2017-11-08T03:24:00", "BV": 0.6530044}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 621.38263666, "T": "2017-11-08T03:25:00", "BV": 0.01737749}, {"O": 2.796e-05, "H": 2.799e-05, "L": 2.788e-05, "C": 2.799e-05, "V": 182915.63649995, "T": "2017-11-08T03:26:00", "BV": 5.10635295}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 3371.16798379, "T": "2017-11-08T03:27:00", "BV": 0.09438417}, {"O": 2.799e-05, "H": 2.809e-05, "L": 2.789e-05, "C": 2.799e-05, "V": 14744.01593802, "T": "2017-11-08T03:28:00", "BV": 0.41312096}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.805e-05, "V": 960.86340833, "T": "2017-11-08T03:29:00", "BV": 0.02691898}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 7370.25897744, "T": "2017-11-08T03:30:00", "BV": 0.20680945}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 2323.85764404, "T": "2017-11-08T03:31:00", "BV": 0.06520744}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 708.38141683, "T": "2017-11-08T03:32:00", "BV": 0.01987824}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 5319.89424357, "T": "2017-11-08T03:33:00", "BV": 0.14932942}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 5662.84179153, "T": "2017-11-08T03:34:00", "BV": 0.15889933}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 3733.7583116, "T": "2017-11-08T03:35:00", "BV": 0.10475042}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 7002.8568801, "T": "2017-11-08T03:36:00", "BV": 0.19641576}, {"O": 2.798e-05, "H": 2.806e-05, "L": 2.791e-05, "C": 2.8e-05, "V": 50399.4121529, "T": "2017-11-08T03:37:00", "BV": 1.40750779}, {"O": 2.8e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 2416.25880884, "T": "2017-11-08T03:38:00", "BV": 0.06777356}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 634.16720446, "T": "2017-11-08T03:39:00", "BV": 0.01779763}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 5991.96824511, "T": "2017-11-08T03:41:00", "BV": 0.16819453}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 1115.97759233, "T": "2017-11-08T03:42:00", "BV": 0.03131966}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 5789.15715898, "T": "2017-11-08T03:43:00", "BV": 0.16248823}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 41005.21383936, "T": "2017-11-08T03:44:00", "BV": 1.15101634}, {"O": 2.807e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 38012.80913613, "T": "2017-11-08T03:45:00", "BV": 1.0675704}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 5671.1629408, "T": "2017-11-08T03:46:00", "BV": 0.15928894}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 20844.33312096, "T": "2017-11-08T03:47:00", "BV": 0.585559}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 71.82781417, "T": "2017-11-08T03:48:00", "BV": 0.00201692}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 1096.37526302, "T": "2017-11-08T03:49:00", "BV": 0.03078618}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.808e-05, "C": 2.809e-05, "V": 4283.82902808, "T": "2017-11-08T03:50:00", "BV": 0.12030408}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 8618.55323153, "T": "2017-11-08T03:51:00", "BV": 0.2420709}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 1117.00377742, "T": "2017-11-08T03:52:00", "BV": 0.0313878}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 2127.01974306, "T": "2017-11-08T03:53:00", "BV": 0.05974771}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 8168.18588136, "T": "2017-11-08T03:54:00", "BV": 0.22936264}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.807e-05, "C": 2.81e-05, "V": 4733.60462607, "T": "2017-11-08T03:55:00", "BV": 0.13294065}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.802e-05, "C": 2.807e-05, "V": 5069.29819014, "T": "2017-11-08T03:56:00", "BV": 0.14219655}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.802e-05, "C": 2.807e-05, "V": 5452.04208489, "T": "2017-11-08T03:57:00", "BV": 0.1528588}, {"O": 2.807e-05, "H": 2.81e-05, "L": 2.807e-05, "C": 2.81e-05, "V": 18266.25668236, "T": "2017-11-08T03:58:00", "BV": 0.51327631}, {"O": 2.801e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 10899.87765821, "T": "2017-11-08T03:59:00", "BV": 0.30558784}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.802e-05, "C": 2.81e-05, "V": 9322.69881387, "T": "2017-11-08T04:00:00", "BV": 0.2619607}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 2889.73818427, "T": "2017-11-08T04:01:00", "BV": 0.08098046}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 353.07566331, "T": "2017-11-08T04:02:00", "BV": 0.00992141}, {"O": 2.809e-05, "H": 2.819e-05, "L": 2.809e-05, "C": 2.819e-05, "V": 10282.18406733, "T": "2017-11-08T04:03:00", "BV": 0.28961974}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 2189.0, "T": "2017-11-08T04:04:00", "BV": 0.06170789}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 1703.55272171, "T": "2017-11-08T04:05:00", "BV": 0.04802313}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 2388.6635231, "T": "2017-11-08T04:06:00", "BV": 0.06719309}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 5003.43425264, "T": "2017-11-08T04:07:00", "BV": 0.14066607}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 2478.09840655, "T": "2017-11-08T04:08:00", "BV": 0.06963874}, {"O": 2.81e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 5165.13775215, "T": "2017-11-08T04:09:00", "BV": 0.14523058}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 879.0433277, "T": "2017-11-08T04:10:00", "BV": 0.02471869}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 6003.63713601, "T": "2017-11-08T04:11:00", "BV": 0.16826414}, {"O": 2.804e-05, "H": 2.812e-05, "L": 2.802e-05, "C": 2.812e-05, "V": 6688.96686451, "T": "2017-11-08T04:12:00", "BV": 0.18750236}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.806e-05, "C": 2.81e-05, "V": 2175.91130705, "T": "2017-11-08T04:13:00", "BV": 0.06114657}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1843.71666664, "T": "2017-11-08T04:14:00", "BV": 0.05176011}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1240.73952487, "T": "2017-11-08T04:15:00", "BV": 0.03480274}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 2617.49167043, "T": "2017-11-08T04:16:00", "BV": 0.07341862}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 3722.01492537, "T": "2017-11-08T04:18:00", "BV": 0.10440606}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 3541.98226595, "T": "2017-11-08T04:19:00", "BV": 0.0994945}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 20064.1788878, "T": "2017-11-08T04:20:00", "BV": 0.56380339}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.807e-05, "C": 2.811e-05, "V": 1584.59868846, "T": "2017-11-08T04:21:00", "BV": 0.04452315}, {"O": 2.807e-05, "H": 2.817e-05, "L": 2.806e-05, "C": 2.817e-05, "V": 27540.65548416, "T": "2017-11-08T04:22:00", "BV": 0.77291839}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 23633.95388799, "T": "2017-11-08T04:23:00", "BV": 0.66644898}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 229.29450712, "T": "2017-11-08T04:24:00", "BV": 0.00646381}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 7121.79495744, "T": "2017-11-08T04:25:00", "BV": 0.20076339}, {"O": 2.819e-05, "H": 2.824e-05, "L": 2.819e-05, "C": 2.824e-05, "V": 3385.75038743, "T": "2017-11-08T04:26:00", "BV": 0.09545428}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 922.43912739, "T": "2017-11-08T04:27:00", "BV": 0.02604751}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 9964.93393717, "T": "2017-11-08T04:28:00", "BV": 0.28131166}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 9789.30618597, "T": "2017-11-08T04:29:00", "BV": 0.2763627}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.81e-05, "C": 2.824e-05, "V": 32127.93672519, "T": "2017-11-08T04:30:00", "BV": 0.90479822}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 2081.00468003, "T": "2017-11-08T04:31:00", "BV": 0.05856186}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.808e-05, "C": 2.814e-05, "V": 2097.31849276, "T": "2017-11-08T04:32:00", "BV": 0.0589105}, {"O": 2.814e-05, "H": 2.825e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 5629.28425497, "T": "2017-11-08T04:33:00", "BV": 0.15881681}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 522.16477442, "T": "2017-11-08T04:34:00", "BV": 0.01472143}, {"O": 2.815e-05, "H": 2.823e-05, "L": 2.815e-05, "C": 2.823e-05, "V": 133.79303978, "T": "2017-11-08T04:35:00", "BV": 0.00376663}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 295.24375177, "T": "2017-11-08T04:36:00", "BV": 0.00833768}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 208.06811526, "T": "2017-11-08T04:37:00", "BV": 0.00587584}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.814e-05, "C": 2.824e-05, "V": 1801.44008201, "T": "2017-11-08T04:38:00", "BV": 0.05087086}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 282.57790368, "T": "2017-11-08T04:39:00", "BV": 0.00797717}, {"O": 2.814e-05, "H": 2.823e-05, "L": 2.814e-05, "C": 2.823e-05, "V": 1161.71102733, "T": "2017-11-08T04:41:00", "BV": 0.03270089}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 1038.7050014, "T": "2017-11-08T04:42:00", "BV": 0.0293309}, {"O": 2.816e-05, "H": 2.823e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 5587.61876037, "T": "2017-11-08T04:43:00", "BV": 0.15734907}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 303.80279318, "T": "2017-11-08T04:45:00", "BV": 0.00857634}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 2580.0, "T": "2017-11-08T04:47:00", "BV": 0.07283089}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 0.9975, "T": "2017-11-08T04:48:00", "BV": 2.812e-05}, {"O": 2.818e-05, "H": 2.82e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 2642.7134749, "T": "2017-11-08T04:49:00", "BV": 0.07448109}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 20313.77266557, "T": "2017-11-08T04:50:00", "BV": 0.57204526}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 2624.40741489, "T": "2017-11-08T04:51:00", "BV": 0.07395579}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 346.33712082, "T": "2017-11-08T04:52:00", "BV": 0.00973739}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 22.46235346, "T": "2017-11-08T04:53:00", "BV": 0.00063231}, {"O": 2.811e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.814e-05, "V": 2437.67671226, "T": "2017-11-08T04:54:00", "BV": 0.06858946}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.81e-05, "C": 2.813e-05, "V": 2269.32201735, "T": "2017-11-08T04:55:00", "BV": 0.06377892}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 28667.78728453, "T": "2017-11-08T04:56:00", "BV": 0.80311884}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 2544.92992874, "T": "2017-11-08T04:57:00", "BV": 0.07122316}, {"O": 2.799e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.807e-05, "V": 5802.84591403, "T": "2017-11-08T04:58:00", "BV": 0.16252602}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 2760.40795915, "T": "2017-11-08T04:59:00", "BV": 0.07749797}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 3567.61565836, "T": "2017-11-08T05:00:00", "BV": 0.09986168}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 5339.28049706, "T": "2017-11-08T05:01:00", "BV": 0.14949229}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 3707.71738149, "T": "2017-11-08T05:02:00", "BV": 0.10379849}, {"O": 2.799e-05, "H": 2.806e-05, "L": 2.799e-05, "C": 2.806e-05, "V": 16150.86224279, "T": "2017-11-08T05:03:00", "BV": 0.45259459}, {"O": 2.807e-05, "H": 2.81e-05, "L": 2.807e-05, "C": 2.81e-05, "V": 4289.58874006, "T": "2017-11-08T05:04:00", "BV": 0.120526}, {"O": 2.807e-05, "H": 2.81e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 991.23425684, "T": "2017-11-08T05:05:00", "BV": 0.02783205}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 2518.38800168, "T": "2017-11-08T05:06:00", "BV": 0.07070141}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 243.38032296, "T": "2017-11-08T05:07:00", "BV": 0.00683898}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 1088.60946297, "T": "2017-11-08T05:08:00", "BV": 0.03056795}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 718.64958718, "T": "2017-11-08T05:09:00", "BV": 0.02016949}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 3135.7782434, "T": "2017-11-08T05:10:00", "BV": 0.08790586}, {"O": 2.796e-05, "H": 2.803e-05, "L": 2.796e-05, "C": 2.803e-05, "V": 15526.52456006, "T": "2017-11-08T05:11:00", "BV": 0.43513041}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 150.0, "T": "2017-11-08T05:12:00", "BV": 0.004194}, {"O": 2.796e-05, "H": 2.806e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 2002.11535795, "T": "2017-11-08T05:13:00", "BV": 0.05603534}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 42103.31614284, "T": "2017-11-08T05:14:00", "BV": 1.18137775}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.796e-05, "C": 2.805e-05, "V": 19094.42645774, "T": "2017-11-08T05:15:00", "BV": 0.53472473}, {"O": 2.796e-05, "H": 2.805e-05, "L": 2.79e-05, "C": 2.805e-05, "V": 15783.46074305, "T": "2017-11-08T05:16:00", "BV": 0.44087916}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 3813.62733201, "T": "2017-11-08T05:17:00", "BV": 0.10652115}, {"O": 2.793e-05, "H": 2.805e-05, "L": 2.793e-05, "C": 2.805e-05, "V": 3159.60742011, "T": "2017-11-08T05:18:00", "BV": 0.08860589}, {"O": 2.794e-05, "H": 2.805e-05, "L": 2.79e-05, "C": 2.804e-05, "V": 2217.23756202, "T": "2017-11-08T05:19:00", "BV": 0.06210401}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 400.0, "T": "2017-11-08T05:20:00", "BV": 0.01116799}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 110.23919399, "T": "2017-11-08T05:21:00", "BV": 0.00308008}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.79e-05, "C": 2.795e-05, "V": 32800.26375546, "T": "2017-11-08T05:22:00", "BV": 0.91529915}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 163.749167, "T": "2017-11-08T05:23:00", "BV": 0.00457842}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 1469.0, "T": "2017-11-08T05:24:00", "BV": 0.04107323}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 3163.63607102, "T": "2017-11-08T05:25:00", "BV": 0.08870833}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 9664.9090022, "T": "2017-11-08T05:26:00", "BV": 0.27091079}, {"O": 2.796e-05, "H": 2.803e-05, "L": 2.796e-05, "C": 2.803e-05, "V": 5400.0, "T": "2017-11-08T05:27:00", "BV": 0.15133398}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 2361.01457988, "T": "2017-11-08T05:28:00", "BV": 0.06613733}, {"O": 2.794e-05, "H": 2.811e-05, "L": 2.792e-05, "C": 2.809e-05, "V": 150381.61107739, "T": "2017-11-08T05:29:00", "BV": 4.22309637}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 1965.5616, "T": "2017-11-08T05:31:00", "BV": 0.05517331}, {"O": 2.797e-05, "H": 2.804e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 7508.49393798, "T": "2017-11-08T05:32:00", "BV": 0.21008386}, {"O": 2.792e-05, "H": 2.803e-05, "L": 2.792e-05, "C": 2.803e-05, "V": 7278.47426099, "T": "2017-11-08T05:33:00", "BV": 0.20330936}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 301.01822264, "T": "2017-11-08T05:34:00", "BV": 0.00844356}, {"O": 2.799e-05, "H": 2.806e-05, "L": 2.792e-05, "C": 2.805e-05, "V": 2953.42514811, "T": "2017-11-08T05:35:00", "BV": 0.08263019}, {"O": 2.804e-05, "H": 2.809e-05, "L": 2.804e-05, "C": 2.809e-05, "V": 1696.93101675, "T": "2017-11-08T05:36:00", "BV": 0.04763897}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 94.40299376, "T": "2017-11-08T05:37:00", "BV": 0.00264776}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 711.92656626, "T": "2017-11-08T05:38:00", "BV": 0.01987698}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 22851.75298251, "T": "2017-11-08T05:39:00", "BV": 0.63986123}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 5354.81624704, "T": "2017-11-08T05:40:00", "BV": 0.14993323}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 929.43711429, "T": "2017-11-08T05:41:00", "BV": 0.02601903}, {"O": 2.795e-05, "H": 2.8e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 51014.40550473, "T": "2017-11-08T05:42:00", "BV": 1.42267925}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 292.5, "T": "2017-11-08T05:43:00", "BV": 0.00818415}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 212.402303, "T": "2017-11-08T05:44:00", "BV": 0.00594301}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.785e-05, "C": 2.8e-05, "V": 5611.09036193, "T": "2017-11-08T05:45:00", "BV": 0.15662561}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 10700.0, "T": "2017-11-08T05:46:00", "BV": 0.29938599}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 3006.53307879, "T": "2017-11-08T05:47:00", "BV": 0.08412277}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 98.33493464, "T": "2017-11-08T05:48:00", "BV": 0.00275141}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 4912.19329576, "T": "2017-11-08T05:49:00", "BV": 0.13730981}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.73e-05, "C": 2.794e-05, "V": 573148.19974831, "T": "2017-11-08T05:50:00", "BV": 15.7666168}, {"O": 2.781e-05, "H": 2.795e-05, "L": 2.73e-05, "C": 2.75e-05, "V": 593907.9577932, "T": "2017-11-08T05:51:00", "BV": 16.34756872}, {"O": 2.776e-05, "H": 2.795e-05, "L": 2.766e-05, "C": 2.788e-05, "V": 13749.8680622, "T": "2017-11-08T05:52:00", "BV": 0.38190237}, {"O": 2.777e-05, "H": 2.789e-05, "L": 2.769e-05, "C": 2.787e-05, "V": 7013.92792298, "T": "2017-11-08T05:53:00", "BV": 0.19464987}, {"O": 2.778e-05, "H": 2.789e-05, "L": 2.75e-05, "C": 2.769e-05, "V": 676460.70694992, "T": "2017-11-08T05:54:00", "BV": 18.63210238}, {"O": 2.761e-05, "H": 2.77e-05, "L": 2.761e-05, "C": 2.77e-05, "V": 40515.42878773, "T": "2017-11-08T05:55:00", "BV": 1.12213036}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 119567.01488054, "T": "2017-11-08T05:56:00", "BV": 3.31200622}, {"O": 2.771e-05, "H": 2.778e-05, "L": 2.771e-05, "C": 2.778e-05, "V": 1161.16391072, "T": "2017-11-08T05:57:00", "BV": 0.03224055}, {"O": 2.777e-05, "H": 2.785e-05, "L": 2.773e-05, "C": 2.785e-05, "V": 643.7551167, "T": "2017-11-08T05:58:00", "BV": 0.01788456}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.777e-05, "C": 2.782e-05, "V": 10363.29420655, "T": "2017-11-08T05:59:00", "BV": 0.288289}, {"O": 2.783e-05, "H": 2.785e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 2069.31119201, "T": "2017-11-08T06:00:00", "BV": 0.05761891}, {"O": 2.782e-05, "H": 2.786e-05, "L": 2.782e-05, "C": 2.786e-05, "V": 4355.79624735, "T": "2017-11-08T06:01:00", "BV": 0.12131255}, {"O": 2.783e-05, "H": 2.785e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 2537.39759618, "T": "2017-11-08T06:02:00", "BV": 0.07064009}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.782e-05, "C": 2.784e-05, "V": 48799.50414497, "T": "2017-11-08T06:03:00", "BV": 1.35837709}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 43.63867958, "T": "2017-11-08T06:04:00", "BV": 0.0012149}, {"O": 2.78e-05, "H": 2.782e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 14028.54610339, "T": "2017-11-08T06:05:00", "BV": 0.39023348}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 2785.31125865, "T": "2017-11-08T06:06:00", "BV": 0.07747034}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 4813.86214117, "T": "2017-11-08T06:07:00", "BV": 0.13387349}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 3391.93431896, "T": "2017-11-08T06:08:00", "BV": 0.09419364}, {"O": 2.771e-05, "H": 2.782e-05, "L": 2.77e-05, "C": 2.782e-05, "V": 26082.47483418, "T": "2017-11-08T06:09:00", "BV": 0.72329723}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.781e-05, "C": 2.782e-05, "V": 2664.72737576, "T": "2017-11-08T06:10:00", "BV": 0.07413077}, {"O": 2.777e-05, "H": 2.782e-05, "L": 2.777e-05, "C": 2.782e-05, "V": 2942.96820852, "T": "2017-11-08T06:11:00", "BV": 0.08178435}, {"O": 2.777e-05, "H": 2.782e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 15353.93460362, "T": "2017-11-08T06:12:00", "BV": 0.42654758}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 2602.97548746, "T": "2017-11-08T06:13:00", "BV": 0.07228857}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 2139.43617404, "T": "2017-11-08T06:14:00", "BV": 0.05941772}, {"O": 2.777e-05, "H": 2.78e-05, "L": 2.777e-05, "C": 2.78e-05, "V": 17447.724813, "T": "2017-11-08T06:15:00", "BV": 0.48459096}, {"O": 2.78e-05, "H": 2.781e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 3523.18705614, "T": "2017-11-08T06:16:00", "BV": 0.09794507}, {"O": 2.779e-05, "H": 2.781e-05, "L": 2.779e-05, "C": 2.781e-05, "V": 2923.84466569, "T": "2017-11-08T06:17:00", "BV": 0.08128799}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 2206.45075607, "T": "2017-11-08T06:18:00", "BV": 0.06136138}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.779e-05, "C": 2.786e-05, "V": 31146.79705033, "T": "2017-11-08T06:19:00", "BV": 0.86700762}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 8111.3769223, "T": "2017-11-08T06:20:00", "BV": 0.22606405}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 27783.79880357, "T": "2017-11-08T06:21:00", "BV": 0.77405765}, {"O": 2.787e-05, "H": 2.794e-05, "L": 2.787e-05, "C": 2.794e-05, "V": 100989.1476995, "T": "2017-11-08T06:22:00", "BV": 2.82133933}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 7406.7988894, "T": "2017-11-08T06:23:00", "BV": 0.20643892}, {"O": 2.787e-05, "H": 2.788e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 53445.43918368, "T": "2017-11-08T06:24:00", "BV": 1.4899726}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.779e-05, "C": 2.786e-05, "V": 59471.62389723, "T": "2017-11-08T06:25:00", "BV": 1.65618994}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 711.04734577, "T": "2017-11-08T06:26:00", "BV": 0.01981276}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 2568.591294, "T": "2017-11-08T06:27:00", "BV": 0.07145529}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 8821.68709244, "T": "2017-11-08T06:28:00", "BV": 0.24593362}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.779e-05, "C": 2.786e-05, "V": 20942.3351075, "T": "2017-11-08T06:29:00", "BV": 0.58207165}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 159.85, "T": "2017-11-08T06:30:00", "BV": 0.00445022}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 42.77650323, "T": "2017-11-08T06:31:00", "BV": 0.00119089}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.783e-05, "C": 2.784e-05, "V": 11509.01759761, "T": "2017-11-08T06:32:00", "BV": 0.32031509}, {"O": 2.78e-05, "H": 2.784e-05, "L": 2.78e-05, "C": 2.784e-05, "V": 5814.46092134, "T": "2017-11-08T06:33:00", "BV": 0.16187329}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 2777.12492312, "T": "2017-11-08T06:34:00", "BV": 0.07724174}, {"O": 2.783e-05, "H": 2.787e-05, "L": 2.783e-05, "C": 2.787e-05, "V": 9932.19425524, "T": "2017-11-08T06:35:00", "BV": 0.27656328}, {"O": 2.783e-05, "H": 2.787e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 9039.59033852, "T": "2017-11-08T06:36:00", "BV": 0.25155649}, {"O": 2.78e-05, "H": 2.785e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 9746.65648282, "T": "2017-11-08T06:38:00", "BV": 0.27087537}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 3152.30022816, "T": "2017-11-08T06:39:00", "BV": 0.08760865}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 875.58057762, "T": "2017-11-08T06:40:00", "BV": 0.02433237}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 213.86072202, "T": "2017-11-08T06:41:00", "BV": 0.00594513}, {"O": 2.779e-05, "H": 2.785e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 9756.46949209, "T": "2017-11-08T06:42:00", "BV": 0.2716227}, {"O": 2.785e-05, "H": 2.788e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 12855.81329177, "T": "2017-11-08T06:43:00", "BV": 0.35805905}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 500.0, "T": "2017-11-08T06:44:00", "BV": 0.01393499}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 857.91173304, "T": "2017-11-08T06:45:00", "BV": 0.02387063}, {"O": 2.78e-05, "H": 2.787e-05, "L": 2.78e-05, "C": 2.787e-05, "V": 1500.9542409, "T": "2017-11-08T06:46:00", "BV": 0.04172658}, {"O": 2.779e-05, "H": 2.787e-05, "L": 2.779e-05, "C": 2.787e-05, "V": 4785.72717467, "T": "2017-11-08T06:47:00", "BV": 0.13337412}, {"O": 2.78e-05, "H": 2.788e-05, "L": 2.779e-05, "C": 2.788e-05, "V": 9571.51572744, "T": "2017-11-08T06:48:00", "BV": 0.26647749}, {"O": 2.788e-05, "H": 2.793e-05, "L": 2.75e-05, "C": 2.786e-05, "V": 480296.48382263, "T": "2017-11-08T06:49:00", "BV": 13.25523763}, {"O": 2.789e-05, "H": 2.795e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 77498.92867404, "T": "2017-11-08T06:50:00", "BV": 2.15204886}, {"O": 2.768e-05, "H": 2.772e-05, "L": 2.768e-05, "C": 2.769e-05, "V": 5710.11682084, "T": "2017-11-08T06:51:00", "BV": 0.15809101}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 2522.91475936, "T": "2017-11-08T06:52:00", "BV": 0.06993515}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 12747.19864942, "T": "2017-11-08T06:53:00", "BV": 0.35335231}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 983.48778624, "T": "2017-11-08T06:54:00", "BV": 0.02728227}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 1131.84555117, "T": "2017-11-08T06:55:00", "BV": 0.03142099}, {"O": 2.782e-05, "H": 2.786e-05, "L": 2.782e-05, "C": 2.786e-05, "V": 539.8615914, "T": "2017-11-08T06:56:00", "BV": 0.01502454}, {"O": 2.783e-05, "H": 2.786e-05, "L": 2.753e-05, "C": 2.764e-05, "V": 16495.31420348, "T": "2017-11-08T06:57:00", "BV": 0.4553026}, {"O": 2.773e-05, "H": 2.783e-05, "L": 2.773e-05, "C": 2.779e-05, "V": 1347.11747471, "T": "2017-11-08T06:58:00", "BV": 0.03742838}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 544.25958265, "T": "2017-11-08T06:59:00", "BV": 0.01512496}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.779e-05, "C": 2.786e-05, "V": 2020.78259733, "T": "2017-11-08T07:00:00", "BV": 0.05623484}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 18645.0, "T": "2017-11-08T07:01:00", "BV": 0.51637056}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.769e-05, "C": 2.782e-05, "V": 36725.20935129, "T": "2017-11-08T07:02:00", "BV": 1.01726}, {"O": 2.77e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 47123.321958, "T": "2017-11-08T07:03:00", "BV": 1.30546729}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.78e-05, "C": 2.786e-05, "V": 2575.94250639, "T": "2017-11-08T07:04:00", "BV": 0.07173907}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.78e-05, "C": 2.785e-05, "V": 1616.70184629, "T": "2017-11-08T07:05:00", "BV": 0.04503364}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 12787.99999756, "T": "2017-11-08T07:06:00", "BV": 0.35460407}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 300.0, "T": "2017-11-08T07:07:00", "BV": 0.00834299}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 540.44688431, "T": "2017-11-08T07:08:00", "BV": 0.01505144}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 3325.37556423, "T": "2017-11-08T07:10:00", "BV": 0.09259135}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 2911.46776157, "T": "2017-11-08T07:11:00", "BV": 0.08108436}, {"O": 2.785e-05, "H": 2.786e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 24998.59022563, "T": "2017-11-08T07:12:00", "BV": 0.69606892}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 5113.33295725, "T": "2017-11-08T07:13:00", "BV": 0.14245854}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 1973.60822465, "T": "2017-11-08T07:14:00", "BV": 0.05492551}, {"O": 2.785e-05, "H": 2.799e-05, "L": 2.784e-05, "C": 2.797e-05, "V": 7942.12854794, "T": "2017-11-08T07:15:00", "BV": 0.22155533}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.797e-05, "C": 2.799e-05, "V": 1223.69821317, "T": "2017-11-08T07:16:00", "BV": 0.03425294}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 1608.71097759, "T": "2017-11-08T07:18:00", "BV": 0.0450433}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 425.50981485, "T": "2017-11-08T07:19:00", "BV": 0.01190921}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 1505.84224633, "T": "2017-11-08T07:20:00", "BV": 0.04214852}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 100.0, "T": "2017-11-08T07:22:00", "BV": 0.002797}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.797e-05, "C": 2.799e-05, "V": 558.68262252, "T": "2017-11-08T07:23:00", "BV": 0.01563612}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 4394.63045517, "T": "2017-11-08T07:24:00", "BV": 0.12291779}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 228.32721957, "T": "2017-11-08T07:25:00", "BV": 0.00638257}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 1464.59264712, "T": "2017-11-08T07:26:00", "BV": 0.04083283}, {"O": 2.788e-05, "H": 2.796e-05, "L": 2.788e-05, "C": 2.796e-05, "V": 19460.68875037, "T": "2017-11-08T07:27:00", "BV": 0.54406053}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.786e-05, "C": 2.796e-05, "V": 6164.38020006, "T": "2017-11-08T07:28:00", "BV": 0.17226218}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.786e-05, "C": 2.796e-05, "V": 1451.01172836, "T": "2017-11-08T07:29:00", "BV": 0.04047027}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.786e-05, "C": 2.796e-05, "V": 6399.71734365, "T": "2017-11-08T07:30:00", "BV": 0.17890108}, {"O": 2.786e-05, "H": 2.796e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 14009.35793723, "T": "2017-11-08T07:31:00", "BV": 0.39069225}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 47935.67668589, "T": "2017-11-08T07:32:00", "BV": 1.3402815}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 1785.33386167, "T": "2017-11-08T07:33:00", "BV": 0.04993578}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.788e-05, "C": 2.797e-05, "V": 25424.81688579, "T": "2017-11-08T07:34:00", "BV": 0.7110706}, {"O": 2.797e-05, "H": 2.799e-05, "L": 2.789e-05, "C": 2.799e-05, "V": 88589.52304771, "T": "2017-11-08T07:35:00", "BV": 2.47829042}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 667.77067092, "T": "2017-11-08T07:36:00", "BV": 0.01868159}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 55634.63208467, "T": "2017-11-08T07:37:00", "BV": 1.55206362}, {"O": 2.789e-05, "H": 2.795e-05, "L": 2.784e-05, "C": 2.791e-05, "V": 94872.30601116, "T": "2017-11-08T07:38:00", "BV": 2.64486491}, {"O": 2.791e-05, "H": 2.793e-05, "L": 2.791e-05, "C": 2.793e-05, "V": 286.24223474, "T": "2017-11-08T07:39:00", "BV": 0.0079914}, {"O": 2.795e-05, "H": 2.798e-05, "L": 2.795e-05, "C": 2.798e-05, "V": 10354.4785637, "T": "2017-11-08T07:40:00", "BV": 0.28966746}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.79e-05, "C": 2.795e-05, "V": 79652.38255254, "T": "2017-11-08T07:41:00", "BV": 2.22646635}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 33524.74083886, "T": "2017-11-08T07:42:00", "BV": 0.93851325}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 40754.07792243, "T": "2017-11-08T07:43:00", "BV": 1.14077813}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 22853.60809687, "T": "2017-11-08T07:44:00", "BV": 0.63984136}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.801e-05, "C": 2.803e-05, "V": 4116.70993284, "T": "2017-11-08T07:45:00", "BV": 0.11536125}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 5834.0433383, "T": "2017-11-08T07:46:00", "BV": 0.16348041}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 220.45452835, "T": "2017-11-08T07:47:00", "BV": 0.00618154}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 407.11090182, "T": "2017-11-08T07:48:00", "BV": 0.01141536}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 10596.96846994, "T": "2017-11-08T07:49:00", "BV": 0.29709047}, {"O": 2.806e-05, "H": 2.819e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 15559.99397473, "T": "2017-11-08T07:50:00", "BV": 0.43775204}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 2179.86704609, "T": "2017-11-08T07:51:00", "BV": 0.06114525}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 1182.0, "T": "2017-11-08T07:52:00", "BV": 0.03317874}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 2875.35475815, "T": "2017-11-08T07:53:00", "BV": 0.08068038}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.803e-05, "C": 2.806e-05, "V": 88656.64338422, "T": "2017-11-08T07:54:00", "BV": 2.4874983}, {"O": 2.805e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 95554.92721003, "T": "2017-11-08T07:55:00", "BV": 2.68028023}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.807e-05, "V": 1037.81556944, "T": "2017-11-08T07:56:00", "BV": 0.02912497}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.805e-05, "V": 2469.19822408, "T": "2017-11-08T07:57:00", "BV": 0.06927941}, {"O": 2.799e-05, "H": 2.804e-05, "L": 2.799e-05, "C": 2.804e-05, "V": 2237.68220551, "T": "2017-11-08T07:58:00", "BV": 0.06267537}, {"O": 2.799e-05, "H": 2.804e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 668.12408059, "T": "2017-11-08T07:59:00", "BV": 0.01871681}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 150.0, "T": "2017-11-08T08:00:00", "BV": 0.004203}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.799e-05, "C": 2.804e-05, "V": 7473.9190282, "T": "2017-11-08T08:01:00", "BV": 0.20937214}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 25927.44529299, "T": "2017-11-08T08:02:00", "BV": 0.72762611}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 158.61246432, "T": "2017-11-08T08:04:00", "BV": 0.0044459}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 37.27048609, "T": "2017-11-08T08:05:00", "BV": 0.00104469}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 3872.20854674, "T": "2017-11-08T08:06:00", "BV": 0.10845187}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 1323.43933079, "T": "2017-11-08T08:07:00", "BV": 0.03706232}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 3843.76465125, "T": "2017-11-08T08:08:00", "BV": 0.10765981}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 21681.91825913, "T": "2017-11-08T08:09:00", "BV": 0.6071641}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 47431.58793963, "T": "2017-11-08T08:10:00", "BV": 1.32855875}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 14604.03949932, "T": "2017-11-08T08:11:00", "BV": 0.40891409}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 8392.08495763, "T": "2017-11-08T08:12:00", "BV": 0.23498127}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 3666.30337858, "T": "2017-11-08T08:13:00", "BV": 0.10266959}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 8912.1554, "T": "2017-11-08T08:14:00", "BV": 0.24961845}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 5096.65139188, "T": "2017-11-08T08:15:00", "BV": 0.1427542}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 35679.50517583, "T": "2017-11-08T08:16:00", "BV": 0.9993779}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 2211.16479536, "T": "2017-11-08T08:17:00", "BV": 0.0619347}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 2923.7466, "T": "2017-11-08T08:18:00", "BV": 0.08195261}, {"O": 2.803e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 10174.44449805, "T": "2017-11-08T08:20:00", "BV": 0.28504411}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 709.3389297, "T": "2017-11-08T08:21:00", "BV": 0.01986149}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 632.20562394, "T": "2017-11-08T08:22:00", "BV": 0.01770782}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 18478.34664673, "T": "2017-11-08T08:23:00", "BV": 0.51724133}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 3797.82972849, "T": "2017-11-08T08:24:00", "BV": 0.10638589}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 12463.99231664, "T": "2017-11-08T08:25:00", "BV": 0.34921879}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 3696.90964786, "T": "2017-11-08T08:27:00", "BV": 0.10373034}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 2180.41094446, "T": "2017-11-08T08:28:00", "BV": 0.06107331}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 1774.0, "T": "2017-11-08T08:29:00", "BV": 0.04968974}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 3826.00285914, "T": "2017-11-08T08:30:00", "BV": 0.10716932}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4505.56991449, "T": "2017-11-08T08:31:00", "BV": 0.12615593}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 8008.60899525, "T": "2017-11-08T08:32:00", "BV": 0.22422903}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 8303.31658243, "T": "2017-11-08T08:33:00", "BV": 0.23248648}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 6911.9925, "T": "2017-11-08T08:34:00", "BV": 0.19353576}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 7042.6452, "T": "2017-11-08T08:35:00", "BV": 0.19719402}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4346.80029799, "T": "2017-11-08T08:36:00", "BV": 0.12171039}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2000.0, "T": "2017-11-08T08:37:00", "BV": 0.05599999}, {"O": 2.8e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 3213.69835714, "T": "2017-11-08T08:38:00", "BV": 0.08999742}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 734.88478828, "T": "2017-11-08T08:39:00", "BV": 0.02061351}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 606.34525585, "T": "2017-11-08T08:40:00", "BV": 0.01700691}, {"O": 2.804e-05, "H": 2.809e-05, "L": 2.804e-05, "C": 2.808e-05, "V": 14652.52685806, "T": "2017-11-08T08:41:00", "BV": 0.41117549}, {"O": 2.805e-05, "H": 2.808e-05, "L": 2.805e-05, "C": 2.808e-05, "V": 943.57766552, "T": "2017-11-08T08:42:00", "BV": 0.02647175}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 780.74285578, "T": "2017-11-08T08:43:00", "BV": 0.02190863}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 3155.714286, "T": "2017-11-08T08:44:00", "BV": 0.08836478}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4401.8086, "T": "2017-11-08T08:45:00", "BV": 0.12345473}, {"O": 2.806e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.809e-05, "V": 3311.06671692, "T": "2017-11-08T08:46:00", "BV": 0.09297528}, {"O": 2.808e-05, "H": 2.811e-05, "L": 2.807e-05, "C": 2.811e-05, "V": 336.11594701, "T": "2017-11-08T08:47:00", "BV": 0.0094399}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 2578.87213291, "T": "2017-11-08T08:48:00", "BV": 0.07250241}, {"O": 2.808e-05, "H": 2.811e-05, "L": 2.808e-05, "C": 2.811e-05, "V": 2097.83677388, "T": "2017-11-08T08:49:00", "BV": 0.05894019}, {"O": 2.811e-05, "H": 2.813e-05, "L": 2.811e-05, "C": 2.813e-05, "V": 4794.84604712, "T": "2017-11-08T08:50:00", "BV": 0.13487169}, {"O": 2.815e-05, "H": 2.824e-05, "L": 2.815e-05, "C": 2.82e-05, "V": 32716.45676701, "T": "2017-11-08T08:51:00", "BV": 0.92230917}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.819e-05, "C": 2.824e-05, "V": 17053.86653689, "T": "2017-11-08T08:52:00", "BV": 0.48151996}, {"O": 2.819e-05, "H": 2.827e-05, "L": 2.819e-05, "C": 2.823e-05, "V": 27935.26026737, "T": "2017-11-08T08:53:00", "BV": 0.78928959}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.823e-05, "C": 2.825e-05, "V": 14574.29997549, "T": "2017-11-08T08:54:00", "BV": 0.41154987}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 3709.96667539, "T": "2017-11-08T08:55:00", "BV": 0.10476223}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.808e-05, "C": 2.818e-05, "V": 12216.8823594, "T": "2017-11-08T08:56:00", "BV": 0.34363478}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.817e-05, "V": 481.60037781, "T": "2017-11-08T08:57:00", "BV": 0.01356487}, {"O": 2.808e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.817e-05, "V": 7468.93737088, "T": "2017-11-08T08:58:00", "BV": 0.2102954}, {"O": 2.817e-05, "H": 2.819e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 5356.81009097, "T": "2017-11-08T08:59:00", "BV": 0.1508696}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 3924.32466325, "T": "2017-11-08T09:01:00", "BV": 0.11063032}, {"O": 2.82e-05, "H": 2.83e-05, "L": 2.82e-05, "C": 2.83e-05, "V": 10327.99150192, "T": "2017-11-08T09:02:00", "BV": 0.29183642}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 3516.76049711, "T": "2017-11-08T09:03:00", "BV": 0.09919616}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.829e-05, "V": 600.39891529, "T": "2017-11-08T09:04:00", "BV": 0.01697745}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 24728.42526502, "T": "2017-11-08T09:05:00", "BV": 0.69913313}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 561.81629566, "T": "2017-11-08T09:06:00", "BV": 0.01588253}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 979.0, "T": "2017-11-08T09:07:00", "BV": 0.02761759}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 1068.59741, "T": "2017-11-08T09:08:00", "BV": 0.03018787}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 12189.94814285, "T": "2017-11-08T09:09:00", "BV": 0.34398932}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 1209.34965694, "T": "2017-11-08T09:10:00", "BV": 0.03410865}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 138.14933623, "T": "2017-11-08T09:11:00", "BV": 0.00389719}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 4313.21928595, "T": "2017-11-08T09:13:00", "BV": 0.12167589}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 189.30489759, "T": "2017-11-08T09:14:00", "BV": 0.00534028}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 553.71068873, "T": "2017-11-08T09:15:00", "BV": 0.01562193}, {"O": 2.825e-05, "H": 2.826e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 3578.775722, "T": "2017-11-08T09:16:00", "BV": 0.10111905}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.821e-05, "C": 2.827e-05, "V": 4015.53636419, "T": "2017-11-08T09:17:00", "BV": 0.11334314}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 2842.22109826, "T": "2017-11-08T09:18:00", "BV": 0.08034956}, {"O": 2.827e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 801.0782, "T": "2017-11-08T09:19:00", "BV": 0.02265198}, {"O": 2.827e-05, "H": 2.832e-05, "L": 2.827e-05, "C": 2.829e-05, "V": 24808.76315443, "T": "2017-11-08T09:20:00", "BV": 0.7018384}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 1113.14935852, "T": "2017-11-08T09:21:00", "BV": 0.03146873}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 1010.04079767, "T": "2017-11-08T09:22:00", "BV": 0.02860439}, {"O": 2.832e-05, "H": 2.839e-05, "L": 2.828e-05, "C": 2.839e-05, "V": 3951.26951296, "T": "2017-11-08T09:23:00", "BV": 0.11193941}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 2158.11126341, "T": "2017-11-08T09:24:00", "BV": 0.06120726}, {"O": 2.836e-05, "H": 2.838e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 690.05674947, "T": "2017-11-08T09:25:00", "BV": 0.01957478}, {"O": 2.836e-05, "H": 2.84e-05, "L": 2.836e-05, "C": 2.838e-05, "V": 5197.68347973, "T": "2017-11-08T09:26:00", "BV": 0.14747772}, {"O": 2.838e-05, "H": 2.845e-05, "L": 2.836e-05, "C": 2.845e-05, "V": 7869.85682076, "T": "2017-11-08T09:27:00", "BV": 0.22357914}, {"O": 2.845e-05, "H": 2.846e-05, "L": 2.842e-05, "C": 2.846e-05, "V": 4316.60185642, "T": "2017-11-08T09:28:00", "BV": 0.12278412}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 6495.10287627, "T": "2017-11-08T09:29:00", "BV": 0.18470529}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 5018.11740875, "T": "2017-11-08T09:30:00", "BV": 0.14237462}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.831e-05, "C": 2.84e-05, "V": 2848.45914296, "T": "2017-11-08T09:31:00", "BV": 0.08089253}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.828e-05, "C": 2.836e-05, "V": 2796.00539573, "T": "2017-11-08T09:32:00", "BV": 0.07922838}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 2774.45899983, "T": "2017-11-08T09:33:00", "BV": 0.078917}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 2296.28626994, "T": "2017-11-08T09:34:00", "BV": 0.06521919}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 2870.0, "T": "2017-11-08T09:35:00", "BV": 0.0815473}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 11320.06853065, "T": "2017-11-08T09:36:00", "BV": 0.32150252}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.836e-05, "C": 2.84e-05, "V": 21032.96581078, "T": "2017-11-08T09:37:00", "BV": 0.59730915}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.836e-05, "C": 2.84e-05, "V": 1800.02170387, "T": "2017-11-08T09:38:00", "BV": 0.05109195}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 3804.0186213, "T": "2017-11-08T09:39:00", "BV": 0.10786856}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 405.7428, "T": "2017-11-08T09:40:00", "BV": 0.01148251}, {"O": 2.83e-05, "H": 2.836e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1074.2647916, "T": "2017-11-08T09:41:00", "BV": 0.0304649}, {"O": 2.83e-05, "H": 2.836e-05, "L": 2.83e-05, "C": 2.836e-05, "V": 23050.79735334, "T": "2017-11-08T09:42:00", "BV": 0.65323064}, {"O": 2.836e-05, "H": 2.84e-05, "L": 2.836e-05, "C": 2.84e-05, "V": 882.90799407, "T": "2017-11-08T09:43:00", "BV": 0.02505535}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 623.95646141, "T": "2017-11-08T09:44:00", "BV": 0.01772035}, {"O": 2.84e-05, "H": 2.843e-05, "L": 2.84e-05, "C": 2.843e-05, "V": 988.37517388, "T": "2017-11-08T09:45:00", "BV": 0.02809867}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 122.62939875, "T": "2017-11-08T09:46:00", "BV": 0.00348512}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 836.772914, "T": "2017-11-08T09:47:00", "BV": 0.02377728}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 35.21126761, "T": "2017-11-08T09:48:00", "BV": 0.0010007}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 1935.88702622, "T": "2017-11-08T09:50:00", "BV": 0.05499105}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 5670.63837049, "T": "2017-11-08T09:51:00", "BV": 0.1609461}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 503.12014, "T": "2017-11-08T09:52:00", "BV": 0.01426345}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 4359.04695821, "T": "2017-11-08T09:53:00", "BV": 0.12352474}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 3026.52728158, "T": "2017-11-08T09:54:00", "BV": 0.08574149}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1743.25617579, "T": "2017-11-08T09:55:00", "BV": 0.04935041}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 214.51875397, "T": "2017-11-08T09:57:00", "BV": 0.00607945}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 2427.90676243, "T": "2017-11-08T09:59:00", "BV": 0.06880686}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.833e-05, "C": 2.834e-05, "V": 973.72390783, "T": "2017-11-08T10:00:00", "BV": 0.02758905}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.828e-05, "C": 2.833e-05, "V": 8248.93008255, "T": "2017-11-08T10:01:00", "BV": 0.23353858}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 5257.52319434, "T": "2017-11-08T10:02:00", "BV": 0.14893436}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.83e-05, "C": 2.834e-05, "V": 5486.33760088, "T": "2017-11-08T10:03:00", "BV": 0.15535658}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.833e-05, "C": 2.834e-05, "V": 4394.60107002, "T": "2017-11-08T10:04:00", "BV": 0.12453797}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 44582.31450127, "T": "2017-11-08T10:05:00", "BV": 1.2620836}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 15534.46026621, "T": "2017-11-08T10:06:00", "BV": 0.44024658}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 2061.50752112, "T": "2017-11-08T10:07:00", "BV": 0.05842311}, {"O": 2.834e-05, "H": 2.837e-05, "L": 2.834e-05, "C": 2.837e-05, "V": 753.01771272, "T": "2017-11-08T10:08:00", "BV": 0.02134105}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 18030.3, "T": "2017-11-08T10:09:00", "BV": 0.51188019}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 1456.86773004, "T": "2017-11-08T10:10:00", "BV": 0.04139307}, {"O": 2.842e-05, "H": 2.843e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 3068.46945557, "T": "2017-11-08T10:11:00", "BV": 0.08721185}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 9805.36237916, "T": "2017-11-08T10:12:00", "BV": 0.2786874}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 10339.02979029, "T": "2017-11-08T10:13:00", "BV": 0.29377964}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.839e-05, "C": 2.841e-05, "V": 11905.28214146, "T": "2017-11-08T10:14:00", "BV": 0.33813958}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 3174.7376045, "T": "2017-11-08T10:15:00", "BV": 0.09017835}, {"O": 2.842e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.844e-05, "V": 17352.40470497, "T": "2017-11-08T10:16:00", "BV": 0.49326797}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 194.15428761, "T": "2017-11-08T10:17:00", "BV": 0.00551786}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.839e-05, "C": 2.842e-05, "V": 5059.19517857, "T": "2017-11-08T10:18:00", "BV": 0.14377468}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 1885.20107815, "T": "2017-11-08T10:19:00", "BV": 0.05353581}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 22035.68946594, "T": "2017-11-08T10:20:00", "BV": 0.62564857}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 3520.19762434, "T": "2017-11-08T10:21:00", "BV": 0.09989071}, {"O": 2.837e-05, "H": 2.843e-05, "L": 2.833e-05, "C": 2.843e-05, "V": 20374.47468512, "T": "2017-11-08T10:22:00", "BV": 0.57906867}, {"O": 2.833e-05, "H": 2.843e-05, "L": 2.832e-05, "C": 2.843e-05, "V": 7293.23256156, "T": "2017-11-08T10:23:00", "BV": 0.2068094}, {"O": 2.834e-05, "H": 2.843e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 16714.92657615, "T": "2017-11-08T10:24:00", "BV": 0.4748709}, {"O": 2.835e-05, "H": 2.84e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 44084.1763493, "T": "2017-11-08T10:25:00", "BV": 1.25027763}, {"O": 2.836e-05, "H": 2.84e-05, "L": 2.834e-05, "C": 2.84e-05, "V": 2967.64584491, "T": "2017-11-08T10:26:00", "BV": 0.08416972}, {"O": 2.836e-05, "H": 2.844e-05, "L": 2.834e-05, "C": 2.844e-05, "V": 37238.11402668, "T": "2017-11-08T10:27:00", "BV": 1.05750511}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 4968.65708866, "T": "2017-11-08T10:28:00", "BV": 0.14130859}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 309.35829817, "T": "2017-11-08T10:29:00", "BV": 0.00879789}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 240.39408867, "T": "2017-11-08T10:30:00", "BV": 0.006832}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.834e-05, "C": 2.842e-05, "V": 1923.10749112, "T": "2017-11-08T10:31:00", "BV": 0.05465234}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 748.09856338, "T": "2017-11-08T10:32:00", "BV": 0.02125346}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.835e-05, "C": 2.841e-05, "V": 1400.12639671, "T": "2017-11-08T10:33:00", "BV": 0.03975358}, {"O": 2.84e-05, "H": 2.841e-05, "L": 2.835e-05, "C": 2.84e-05, "V": 9418.65669898, "T": "2017-11-08T10:34:00", "BV": 0.26750132}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 845.8656828, "T": "2017-11-08T10:35:00", "BV": 0.02398527}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.834e-05, "V": 3532.99856025, "T": "2017-11-08T10:36:00", "BV": 0.10014394}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 5397.29698236, "T": "2017-11-08T10:37:00", "BV": 0.15295935}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.831e-05, "C": 2.834e-05, "V": 35429.25909542, "T": "2017-11-08T10:38:00", "BV": 1.00404912}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 11169.04375771, "T": "2017-11-08T10:39:00", "BV": 0.31650849}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.829e-05, "C": 2.837e-05, "V": 4150.70858695, "T": "2017-11-08T10:40:00", "BV": 0.11747382}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 543.06915367, "T": "2017-11-08T10:41:00", "BV": 0.01540686}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 545.94341008, "T": "2017-11-08T10:42:00", "BV": 0.01548159}, {"O": 2.836e-05, "H": 2.84e-05, "L": 2.832e-05, "C": 2.84e-05, "V": 55413.28408725, "T": "2017-11-08T10:43:00", "BV": 1.57302404}, {"O": 2.839e-05, "H": 2.841e-05, "L": 2.839e-05, "C": 2.841e-05, "V": 2077.30452715, "T": "2017-11-08T10:44:00", "BV": 0.05900821}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 2581.17198794, "T": "2017-11-08T10:46:00", "BV": 0.07312177}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 4892.90320906, "T": "2017-11-08T10:47:00", "BV": 0.13859805}, {"O": 2.827e-05, "H": 2.833e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 5622.34955777, "T": "2017-11-08T10:48:00", "BV": 0.15923542}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 0.9975, "T": "2017-11-08T10:49:00", "BV": 2.825e-05}, {"O": 2.827e-05, "H": 2.834e-05, "L": 2.8e-05, "C": 2.833e-05, "V": 560857.59817147, "T": "2017-11-08T10:50:00", "BV": 15.76256021}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 1384.44610277, "T": "2017-11-08T10:51:00", "BV": 0.03908574}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 4344.54905812, "T": "2017-11-08T10:52:00", "BV": 0.12270606}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.813e-05, "C": 2.83e-05, "V": 15939.27785947, "T": "2017-11-08T10:53:00", "BV": 0.44917127}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1000.0, "T": "2017-11-08T10:54:00", "BV": 0.02814999}, {"O": 2.824e-05, "H": 2.83e-05, "L": 2.824e-05, "C": 2.829e-05, "V": 5240.40190523, "T": "2017-11-08T10:55:00", "BV": 0.14827346}, {"O": 2.829e-05, "H": 2.831e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 59829.11957441, "T": "2017-11-08T10:56:00", "BV": 1.68431842}, {"O": 2.824e-05, "H": 2.831e-05, "L": 2.811e-05, "C": 2.83e-05, "V": 223177.67771661, "T": "2017-11-08T10:57:00", "BV": 6.27601937}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.813e-05, "C": 2.83e-05, "V": 1464.76520322, "T": "2017-11-08T10:58:00", "BV": 0.04142704}, {"O": 2.822e-05, "H": 2.829e-05, "L": 2.801e-05, "C": 2.829e-05, "V": 187739.06605086, "T": "2017-11-08T10:59:00", "BV": 5.26249912}, {"O": 2.829e-05, "H": 2.83e-05, "L": 2.829e-05, "C": 2.83e-05, "V": 3544.73498198, "T": "2017-11-08T11:00:00", "BV": 0.10031062}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 241.32102993, "T": "2017-11-08T11:01:00", "BV": 0.00681007}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 1964.22274804, "T": "2017-11-08T11:02:00", "BV": 0.05554821}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 2316.20391875, "T": "2017-11-08T11:04:00", "BV": 0.06537176}, {"O": 2.82e-05, "H": 2.822e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 4163.83587975, "T": "2017-11-08T11:05:00", "BV": 0.11729818}, {"O": 2.82e-05, "H": 2.822e-05, "L": 2.82e-05, "C": 2.822e-05, "V": 916.70852378, "T": "2017-11-08T11:06:00", "BV": 0.02585583}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 1001.0, "T": "2017-11-08T11:07:00", "BV": 0.02824822}, {"O": 2.82e-05, "H": 2.822e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 1483.78958507, "T": "2017-11-08T11:08:00", "BV": 0.04184637}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.814e-05, "C": 2.818e-05, "V": 4638.48845217, "T": "2017-11-08T11:09:00", "BV": 0.13074855}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 4569.08332413, "T": "2017-11-08T11:10:00", "BV": 0.12818855}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 38950.5668908, "T": "2017-11-08T11:11:00", "BV": 1.09191719}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 6414.453513, "T": "2017-11-08T11:12:00", "BV": 0.17997539}, {"O": 2.805e-05, "H": 2.809e-05, "L": 2.804e-05, "C": 2.809e-05, "V": 16284.24103509, "T": "2017-11-08T11:13:00", "BV": 0.45679498}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 5811.75779413, "T": "2017-11-08T11:14:00", "BV": 0.16325286}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 25196.81236939, "T": "2017-11-08T11:15:00", "BV": 0.70800725}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 75619.93694404, "T": "2017-11-08T11:16:00", "BV": 2.124886}, {"O": 2.81e-05, "H": 2.812e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 116434.15451357, "T": "2017-11-08T11:17:00", "BV": 3.27335943}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 9503.84450538, "T": "2017-11-08T11:18:00", "BV": 0.26695463}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 380.0, "T": "2017-11-08T11:19:00", "BV": 0.0106742}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 9953.28588038, "T": "2017-11-08T11:20:00", "BV": 0.27917959}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 67434.32219964, "T": "2017-11-08T11:21:00", "BV": 1.8895107}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 2562.77928112, "T": "2017-11-08T11:22:00", "BV": 0.07183141}, {"O": 2.803e-05, "H": 2.807e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 13087.2552632, "T": "2017-11-08T11:23:00", "BV": 0.36707037}, {"O": 2.807e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 898.03184705, "T": "2017-11-08T11:24:00", "BV": 0.02521649}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 14466.88651737, "T": "2017-11-08T11:25:00", "BV": 0.40595371}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 16426.7112145, "T": "2017-11-08T11:26:00", "BV": 0.46060519}, {"O": 2.811e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 3814.38828296, "T": "2017-11-08T11:27:00", "BV": 0.10730086}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 11517.91414272, "T": "2017-11-08T11:28:00", "BV": 0.32376855}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 1889.25403634, "T": "2017-11-08T11:29:00", "BV": 0.05312623}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 5970.53780697, "T": "2017-11-08T11:30:00", "BV": 0.1678318}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 471.45308945, "T": "2017-11-08T11:31:00", "BV": 0.01326668}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 4416.9585377, "T": "2017-11-08T11:32:00", "BV": 0.12421718}, {"O": 2.812e-05, "H": 2.814e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 118535.45228011, "T": "2017-11-08T11:33:00", "BV": 3.32852491}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 4901.05458131, "T": "2017-11-08T11:34:00", "BV": 0.13770215}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 764.19275989, "T": "2017-11-08T11:35:00", "BV": 0.02146084}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 3932.40285812, "T": "2017-11-08T11:36:00", "BV": 0.11040266}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.804e-05, "V": 180775.63477961, "T": "2017-11-08T11:37:00", "BV": 5.06561165}, {"O": 2.804e-05, "H": 2.806e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 5296.013964, "T": "2017-11-08T11:38:00", "BV": 0.14853019}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 7999.09840462, "T": "2017-11-08T11:39:00", "BV": 0.22419366}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.805e-05, "V": 69351.53190552, "T": "2017-11-08T11:41:00", "BV": 1.94115159}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1865.19344945, "T": "2017-11-08T11:42:00", "BV": 0.05232293}, {"O": 2.799e-05, "H": 2.804e-05, "L": 2.799e-05, "C": 2.804e-05, "V": 9040.81056967, "T": "2017-11-08T11:43:00", "BV": 0.25308848}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.799e-05, "C": 2.803e-05, "V": 178.26287403, "T": "2017-11-08T11:44:00", "BV": 0.0049947}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 50955.70815274, "T": "2017-11-08T11:45:00", "BV": 1.4262549}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.789e-05, "C": 2.797e-05, "V": 39298.23741057, "T": "2017-11-08T11:46:00", "BV": 1.09671086}, {"O": 2.789e-05, "H": 2.794e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 3173.20599777, "T": "2017-11-08T11:47:00", "BV": 0.08851596}, {"O": 2.789e-05, "H": 2.806e-05, "L": 2.75e-05, "C": 2.799e-05, "V": 542918.1986616, "T": "2017-11-08T11:48:00", "BV": 14.9990236}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.771e-05, "C": 2.787e-05, "V": 3167.01691645, "T": "2017-11-08T11:49:00", "BV": 0.08822572}, {"O": 2.779e-05, "H": 2.787e-05, "L": 2.775e-05, "C": 2.787e-05, "V": 3064.073546, "T": "2017-11-08T11:50:00", "BV": 0.08510583}, {"O": 2.779e-05, "H": 2.788e-05, "L": 2.779e-05, "C": 2.786e-05, "V": 130553.62789455, "T": "2017-11-08T11:51:00", "BV": 3.63916437}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 7407.45054928, "T": "2017-11-08T11:52:00", "BV": 0.20624589}, {"O": 2.786e-05, "H": 2.793e-05, "L": 2.779e-05, "C": 2.787e-05, "V": 21751.43402489, "T": "2017-11-08T11:53:00", "BV": 0.60613805}, {"O": 2.787e-05, "H": 2.793e-05, "L": 2.787e-05, "C": 2.793e-05, "V": 34405.2245904, "T": "2017-11-08T11:54:00", "BV": 0.95898456}, {"O": 2.789e-05, "H": 2.793e-05, "L": 2.789e-05, "C": 2.793e-05, "V": 3659.67207443, "T": "2017-11-08T11:55:00", "BV": 0.10219863}, {"O": 2.791e-05, "H": 2.793e-05, "L": 2.791e-05, "C": 2.793e-05, "V": 18519.49051687, "T": "2017-11-08T11:56:00", "BV": 0.5169898}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 5866.60914567, "T": "2017-11-08T11:57:00", "BV": 0.16384367}, {"O": 2.793e-05, "H": 2.796e-05, "L": 2.792e-05, "C": 2.796e-05, "V": 3339.17520071, "T": "2017-11-08T11:58:00", "BV": 0.09326021}, {"O": 2.796e-05, "H": 2.799e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 10368.16052881, "T": "2017-11-08T12:00:00", "BV": 0.28949331}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 474.45309113, "T": "2017-11-08T12:01:00", "BV": 0.01324197}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.791e-05, "C": 2.792e-05, "V": 9039.19203212, "T": "2017-11-08T12:02:00", "BV": 0.2523682}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 622.54231937, "T": "2017-11-08T12:03:00", "BV": 0.01738236}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 2376.78206794, "T": "2017-11-08T12:04:00", "BV": 0.06635819}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 54.40909091, "T": "2017-11-08T12:05:00", "BV": 0.00151474}, {"O": 2.784e-05, "H": 2.792e-05, "L": 2.781e-05, "C": 2.792e-05, "V": 3839.23491933, "T": "2017-11-08T12:06:00", "BV": 0.10685842}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.791e-05, "C": 2.792e-05, "V": 484.01686058, "T": "2017-11-08T12:07:00", "BV": 0.01351269}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 8993.5877528, "T": "2017-11-08T12:08:00", "BV": 0.2504798}, {"O": 2.784e-05, "H": 2.789e-05, "L": 2.78e-05, "C": 2.789e-05, "V": 5417.82001699, "T": "2017-11-08T12:09:00", "BV": 0.15079647}, {"O": 2.781e-05, "H": 2.789e-05, "L": 2.781e-05, "C": 2.789e-05, "V": 1676.78526189, "T": "2017-11-08T12:10:00", "BV": 0.0467154}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.782e-05, "C": 2.789e-05, "V": 800.63244412, "T": "2017-11-08T12:11:00", "BV": 0.02232788}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 265.80666282, "T": "2017-11-08T12:12:00", "BV": 0.00741334}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 47488.19806054, "T": "2017-11-08T12:13:00", "BV": 1.3239886}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 2304.77986069, "T": "2017-11-08T12:14:00", "BV": 0.06406757}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 6275.288351, "T": "2017-11-08T12:15:00", "BV": 0.17439024}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.775e-05, "C": 2.777e-05, "V": 898.60373799, "T": "2017-11-08T12:16:00", "BV": 0.02496734}, {"O": 2.777e-05, "H": 2.779e-05, "L": 2.777e-05, "C": 2.779e-05, "V": 2197.17654791, "T": "2017-11-08T12:17:00", "BV": 0.06103765}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 931.52978572, "T": "2017-11-08T12:18:00", "BV": 0.02587969}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 1537.29845144, "T": "2017-11-08T12:19:00", "BV": 0.0427215}, {"O": 2.779e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 12923.25478661, "T": "2017-11-08T12:20:00", "BV": 0.35882974}, {"O": 2.78e-05, "H": 2.787e-05, "L": 2.769e-05, "C": 2.771e-05, "V": 28650.40184603, "T": "2017-11-08T12:21:00", "BV": 0.79383086}, {"O": 2.78e-05, "H": 2.785e-05, "L": 2.78e-05, "C": 2.785e-05, "V": 826.32513603, "T": "2017-11-08T12:22:00", "BV": 0.02298957}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 900.0, "T": "2017-11-08T12:23:00", "BV": 0.025083}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 8582.28949996, "T": "2017-11-08T12:24:00", "BV": 0.23857711}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 1300.0, "T": "2017-11-08T12:25:00", "BV": 0.03614}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 12990.74596861, "T": "2017-11-08T12:26:00", "BV": 0.36072728}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 1895.19899576, "T": "2017-11-08T12:27:00", "BV": 0.05251566}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 2000.0, "T": "2017-11-08T12:28:00", "BV": 0.05559999}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 1077.36940108, "T": "2017-11-08T12:29:00", "BV": 0.02985085}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 2560.25042222, "T": "2017-11-08T12:30:00", "BV": 0.07107494}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.763e-05, "C": 2.767e-05, "V": 34674.26653916, "T": "2017-11-08T12:31:00", "BV": 0.95972941}, {"O": 2.767e-05, "H": 2.775e-05, "L": 2.767e-05, "C": 2.775e-05, "V": 2936.04323764, "T": "2017-11-08T12:32:00", "BV": 0.0812975}, {"O": 2.775e-05, "H": 2.783e-05, "L": 2.775e-05, "C": 2.783e-05, "V": 3007.04453523, "T": "2017-11-08T12:33:00", "BV": 0.08358658}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 1175.0, "T": "2017-11-08T12:34:00", "BV": 0.03266499}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 939.04653543, "T": "2017-11-08T12:35:00", "BV": 0.02613218}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 28027.85259299, "T": "2017-11-08T12:37:00", "BV": 0.77922818}, {"O": 2.78e-05, "H": 2.781e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 1772.50119378, "T": "2017-11-08T12:38:00", "BV": 0.04928228}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 3904.36519809, "T": "2017-11-08T12:39:00", "BV": 0.10854134}, {"O": 2.781e-05, "H": 2.783e-05, "L": 2.781e-05, "C": 2.783e-05, "V": 3373.07166828, "T": "2017-11-08T12:40:00", "BV": 0.09384607}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 3099.85312215, "T": "2017-11-08T12:41:00", "BV": 0.0862674}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 278.05877021, "T": "2017-11-08T12:42:00", "BV": 0.00773837}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 9893.66907317, "T": "2017-11-08T12:43:00", "BV": 0.27506443}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 10955.7644538, "T": "2017-11-08T12:44:00", "BV": 0.30458068}, {"O": 2.782e-05, "H": 2.805e-05, "L": 2.782e-05, "C": 2.789e-05, "V": 15889.48481374, "T": "2017-11-08T12:45:00", "BV": 0.44408009}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 438.99046848, "T": "2017-11-08T12:46:00", "BV": 0.01224289}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 20.0, "T": "2017-11-08T12:47:00", "BV": 0.0005572}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 100.0, "T": "2017-11-08T12:48:00", "BV": 0.00278599}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 64.8673564, "T": "2017-11-08T12:49:00", "BV": 0.0018072}, {"O": 2.786e-05, "H": 2.789e-05, "L": 2.786e-05, "C": 2.789e-05, "V": 1003.00100299, "T": "2017-11-08T12:51:00", "BV": 0.02794486}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 1640.00008078, "T": "2017-11-08T12:52:00", "BV": 0.04564119}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 408.43108014, "T": "2017-11-08T12:53:00", "BV": 0.01136163}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 222.81289921, "T": "2017-11-08T12:54:00", "BV": 0.00619865}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 100.0, "T": "2017-11-08T12:55:00", "BV": 0.002782}, {"O": 2.782e-05, "H": 2.783e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 4495.31152927, "T": "2017-11-08T12:56:00", "BV": 0.12508315}, {"O": 2.782e-05, "H": 2.789e-05, "L": 2.782e-05, "C": 2.789e-05, "V": 2797.97159198, "T": "2017-11-08T12:57:00", "BV": 0.07790586}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 7092.04650233, "T": "2017-11-08T12:58:00", "BV": 0.19779716}, {"O": 2.789e-05, "H": 2.792e-05, "L": 2.784e-05, "C": 2.792e-05, "V": 4484.9997654, "T": "2017-11-08T12:59:00", "BV": 0.12505407}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 90.65231016, "T": "2017-11-08T13:00:00", "BV": 0.002531}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 300.0, "T": "2017-11-08T13:02:00", "BV": 0.00837599}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 2341.29187526, "T": "2017-11-08T13:03:00", "BV": 0.06537212}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 1030.0, "T": "2017-11-08T13:04:00", "BV": 0.02879879}, {"O": 2.796e-05, "H": 2.797e-05, "L": 2.796e-05, "C": 2.797e-05, "V": 481.7749428, "T": "2017-11-08T13:05:00", "BV": 0.01347135}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.792e-05, "C": 2.793e-05, "V": 8380.91836067, "T": "2017-11-08T13:06:00", "BV": 0.23418076}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 8466.86650914, "T": "2017-11-08T13:07:00", "BV": 0.23647931}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 7311.80782712, "T": "2017-11-08T13:08:00", "BV": 0.20432708}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 782.82848125, "T": "2017-11-08T13:09:00", "BV": 0.02191919}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 192.63878197, "T": "2017-11-08T13:10:00", "BV": 0.00539387}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 2047.40030625, "T": "2017-11-08T13:11:00", "BV": 0.0573272}, {"O": 2.8e-05, "H": 2.814e-05, "L": 2.8e-05, "C": 2.814e-05, "V": 9774.11991924, "T": "2017-11-08T13:12:00", "BV": 0.2744379}, {"O": 2.812e-05, "H": 2.82e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 198681.57064165, "T": "2017-11-08T13:13:00", "BV": 5.59022828}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 371.53145996, "T": "2017-11-08T13:14:00", "BV": 0.01043348}, {"O": 2.806e-05, "H": 2.808e-05, "L": 2.792e-05, "C": 2.808e-05, "V": 222.93701889, "T": "2017-11-08T13:15:00", "BV": 0.0062309}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 79.434006, "T": "2017-11-08T13:16:00", "BV": 0.0022305}, {"O": 2.802e-05, "H": 2.808e-05, "L": 2.802e-05, "C": 2.808e-05, "V": 1675.04448506, "T": "2017-11-08T13:17:00", "BV": 0.04694703}, {"O": 2.805e-05, "H": 2.814e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 8159.88014688, "T": "2017-11-08T13:19:00", "BV": 0.2291973}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.805e-05, "C": 2.813e-05, "V": 6173.58353132, "T": "2017-11-08T13:20:00", "BV": 0.17366862}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 19925.02019567, "T": "2017-11-08T13:21:00", "BV": 0.55990333}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 8403.18939702, "T": "2017-11-08T13:22:00", "BV": 0.23570444}, {"O": 2.803e-05, "H": 2.805e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 3189.03258364, "T": "2017-11-08T13:23:00", "BV": 0.08924918}, {"O": 2.803e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.804e-05, "V": 3700.56162076, "T": "2017-11-08T13:24:00", "BV": 0.10379138}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 7071.990042, "T": "2017-11-08T13:25:00", "BV": 0.19834702}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 17427.13237628, "T": "2017-11-08T13:26:00", "BV": 0.4884025}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 500.03482037, "T": "2017-11-08T13:27:00", "BV": 0.01397997}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 3442.652366, "T": "2017-11-08T13:28:00", "BV": 0.09646311}, {"O": 2.794e-05, "H": 2.802e-05, "L": 2.794e-05, "C": 2.8e-05, "V": 2659.8469295, "T": "2017-11-08T13:29:00", "BV": 0.07446963}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 3978.61888608, "T": "2017-11-08T13:30:00", "BV": 0.11148012}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 13603.12419759, "T": "2017-11-08T13:31:00", "BV": 0.38115953}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 1072.31390239, "T": "2017-11-08T13:32:00", "BV": 0.03003622}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 1500.0, "T": "2017-11-08T13:33:00", "BV": 0.04203}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 9119.82970634, "T": "2017-11-08T13:34:00", "BV": 0.255485}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 14439.02411331, "T": "2017-11-08T13:35:00", "BV": 0.40436628}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 2100.0, "T": "2017-11-08T13:36:00", "BV": 0.05858664}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 229.32611099, "T": "2017-11-08T13:37:00", "BV": 0.00641033}, {"O": 2.785e-05, "H": 2.787e-05, "L": 2.782e-05, "C": 2.787e-05, "V": 5930.43407235, "T": "2017-11-08T13:38:00", "BV": 0.16508153}, {"O": 2.79e-05, "H": 2.794e-05, "L": 2.79e-05, "C": 2.794e-05, "V": 996.38793322, "T": "2017-11-08T13:39:00", "BV": 0.02781097}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 362.23859282, "T": "2017-11-08T13:40:00", "BV": 0.01012094}, {"O": 2.794e-05, "H": 2.796e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 435.54265096, "T": "2017-11-08T13:41:00", "BV": 0.01216945}, {"O": 2.796e-05, "H": 2.799e-05, "L": 2.794e-05, "C": 2.799e-05, "V": 22193.22487252, "T": "2017-11-08T13:42:00", "BV": 0.62079623}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 2605.08630814, "T": "2017-11-08T13:43:00", "BV": 0.07290101}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 1942.62710359, "T": "2017-11-08T13:44:00", "BV": 0.0542955}, {"O": 2.794e-05, "H": 2.799e-05, "L": 2.794e-05, "C": 2.799e-05, "V": 13932.85628721, "T": "2017-11-08T13:45:00", "BV": 0.38987761}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 111.18598773, "T": "2017-11-08T13:46:00", "BV": 0.00311209}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 3219.74421627, "T": "2017-11-08T13:47:00", "BV": 0.08993356}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 519.2587439, "T": "2017-11-08T13:48:00", "BV": 0.0144925}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 194.97, "T": "2017-11-08T13:49:00", "BV": 0.00545526}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 123.6759874, "T": "2017-11-08T13:50:00", "BV": 0.00346044}, {"O": 2.791e-05, "H": 2.798e-05, "L": 2.791e-05, "C": 2.798e-05, "V": 1480.62283737, "T": "2017-11-08T13:51:00", "BV": 0.04133118}, {"O": 2.791e-05, "H": 2.799e-05, "L": 2.791e-05, "C": 2.799e-05, "V": 8096.31294297, "T": "2017-11-08T13:52:00", "BV": 0.22634833}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 1752.21322901, "T": "2017-11-08T13:53:00", "BV": 0.04902767}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 8007.98440593, "T": "2017-11-08T13:54:00", "BV": 0.22407128}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 16608.56395593, "T": "2017-11-08T13:55:00", "BV": 0.46484281}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 41747.1187133, "T": "2017-11-08T13:56:00", "BV": 1.16648709}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 6712.388232, "T": "2017-11-08T13:57:00", "BV": 0.18727562}, {"O": 2.787e-05, "H": 2.79e-05, "L": 2.782e-05, "C": 2.79e-05, "V": 8647.9867678, "T": "2017-11-08T13:58:00", "BV": 0.24084199}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.785e-05, "C": 2.786e-05, "V": 9954.19394629, "T": "2017-11-08T13:59:00", "BV": 0.27733627}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 1612.96820852, "T": "2017-11-08T14:01:00", "BV": 0.04495592}, {"O": 2.786e-05, "H": 2.79e-05, "L": 2.786e-05, "C": 2.79e-05, "V": 7088.09965166, "T": "2017-11-08T14:02:00", "BV": 0.1976765}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.79e-05, "C": 2.792e-05, "V": 4893.11171912, "T": "2017-11-08T14:04:00", "BV": 0.13659412}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 551.27404435, "T": "2017-11-08T14:05:00", "BV": 0.01539157}, {"O": 2.793e-05, "H": 2.799e-05, "L": 2.793e-05, "C": 2.799e-05, "V": 499.68104162, "T": "2017-11-08T14:06:00", "BV": 0.01397337}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 6519.8952828, "T": "2017-11-08T14:07:00", "BV": 0.18257011}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 14786.71055076, "T": "2017-11-08T14:08:00", "BV": 0.41417675}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 505.9975, "T": "2017-11-08T14:09:00", "BV": 0.01417299}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 1988.55948958, "T": "2017-11-08T14:10:00", "BV": 0.05570953}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 3519.0, "T": "2017-11-08T14:11:00", "BV": 0.09832218}, {"O": 2.794e-05, "H": 2.801e-05, "L": 2.794e-05, "C": 2.801e-05, "V": 12447.49018866, "T": "2017-11-08T14:12:00", "BV": 0.34853337}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 3563.67967803, "T": "2017-11-08T14:13:00", "BV": 0.09982127}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 24744.79665197, "T": "2017-11-08T14:14:00", "BV": 0.69330919}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 3659.586532, "T": "2017-11-08T14:15:00", "BV": 0.1025416}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 16599.20354434, "T": "2017-11-08T14:16:00", "BV": 0.4652505}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 6745.5627581, "T": "2017-11-08T14:17:00", "BV": 0.18906279}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 8094.17486082, "T": "2017-11-08T14:18:00", "BV": 0.22679923}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 2502.0, "T": "2017-11-08T14:19:00", "BV": 0.07011106}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.776e-05, "C": 2.782e-05, "V": 105778.80839584, "T": "2017-11-08T14:20:00", "BV": 2.95578984}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 6098.33140636, "T": "2017-11-08T14:21:00", "BV": 0.16977753}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 359.19540229, "T": "2017-11-08T14:22:00", "BV": 0.00999999}, {"O": 2.783e-05, "H": 2.801e-05, "L": 2.783e-05, "C": 2.8e-05, "V": 6991.89111109, "T": "2017-11-08T14:23:00", "BV": 0.19531085}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.783e-05, "C": 2.8e-05, "V": 5105.02763494, "T": "2017-11-08T14:24:00", "BV": 0.14243907}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 332.62232223, "T": "2017-11-08T14:25:00", "BV": 0.00931342}, {"O": 2.8e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 8070.20140105, "T": "2017-11-08T14:26:00", "BV": 0.22597054}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 40182.208723, "T": "2017-11-08T14:27:00", "BV": 1.12512123}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 2464.80491975, "T": "2017-11-08T14:28:00", "BV": 0.06903729}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 589.66292878, "T": "2017-11-08T14:29:00", "BV": 0.01650145}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 2313.76270379, "T": "2017-11-08T14:31:00", "BV": 0.06441515}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 8074.15845756, "T": "2017-11-08T14:32:00", "BV": 0.2248653}, {"O": 2.793e-05, "H": 2.799e-05, "L": 2.793e-05, "C": 2.798e-05, "V": 2790.22923423, "T": "2017-11-08T14:33:00", "BV": 0.07798505}, {"O": 2.793e-05, "H": 2.798e-05, "L": 2.793e-05, "C": 2.798e-05, "V": 6355.3707121, "T": "2017-11-08T14:34:00", "BV": 0.17769732}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.786e-05, "C": 2.793e-05, "V": 310.38508, "T": "2017-11-08T14:36:00", "BV": 0.00866398}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 190.94836145, "T": "2017-11-08T14:37:00", "BV": 0.00531981}, {"O": 2.786e-05, "H": 2.798e-05, "L": 2.786e-05, "C": 2.798e-05, "V": 98661.20475854, "T": "2017-11-08T14:38:00", "BV": 2.75955821}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 22956.81986212, "T": "2017-11-08T14:39:00", "BV": 0.6423578}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 118903.68573393, "T": "2017-11-08T14:40:00", "BV": 3.3269286}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 5460.48245871, "T": "2017-11-08T14:41:00", "BV": 0.15221477}, {"O": 2.785e-05, "H": 2.786e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 64597.57013434, "T": "2017-11-08T14:42:00", "BV": 1.79903443}, {"O": 2.784e-05, "H": 2.786e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 5137.30951089, "T": "2017-11-08T14:43:00", "BV": 0.14302867}, {"O": 2.784e-05, "H": 2.786e-05, "L": 2.784e-05, "C": 2.786e-05, "V": 2783.81607773, "T": "2017-11-08T14:44:00", "BV": 0.07750283}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 14548.11335282, "T": "2017-11-08T14:45:00", "BV": 0.40487797}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 2463.38406806, "T": "2017-11-08T14:46:00", "BV": 0.06855977}, {"O": 2.78e-05, "H": 2.785e-05, "L": 2.78e-05, "C": 2.785e-05, "V": 2020.23606591, "T": "2017-11-08T14:47:00", "BV": 0.05618797}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 574.77854022, "T": "2017-11-08T14:48:00", "BV": 0.01599829}, {"O": 2.783e-05, "H": 2.784e-05, "L": 2.782e-05, "C": 2.784e-05, "V": 94027.083176, "T": "2017-11-08T14:49:00", "BV": 2.61607056}, {"O": 2.784e-05, "H": 2.786e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 22026.12898033, "T": "2017-11-08T14:50:00", "BV": 0.6133732}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 7454.21632009, "T": "2017-11-08T14:51:00", "BV": 0.20766155}, {"O": 2.786e-05, "H": 2.792e-05, "L": 2.786e-05, "C": 2.792e-05, "V": 16602.48425146, "T": "2017-11-08T14:52:00", "BV": 0.46261828}, {"O": 2.792e-05, "H": 2.799e-05, "L": 2.792e-05, "C": 2.799e-05, "V": 13104.03149324, "T": "2017-11-08T14:53:00", "BV": 0.36665519}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 6579.83874452, "T": "2017-11-08T14:54:00", "BV": 0.18427424}, {"O": 2.799e-05, "H": 2.803e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 25158.06737011, "T": "2017-11-08T14:55:00", "BV": 0.70464425}, {"O": 2.799e-05, "H": 2.803e-05, "L": 2.799e-05, "C": 2.803e-05, "V": 4981.78540848, "T": "2017-11-08T14:56:00", "BV": 0.13963227}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 11819.40893201, "T": "2017-11-08T14:57:00", "BV": 0.331298}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 9038.20298711, "T": "2017-11-08T14:58:00", "BV": 0.25327971}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 2685.45511412, "T": "2017-11-08T14:59:00", "BV": 0.07530176}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.804e-05, "V": 9098.15077713, "T": "2017-11-08T15:00:00", "BV": 0.25507069}, {"O": 2.805e-05, "H": 2.81e-05, "L": 2.787e-05, "C": 2.804e-05, "V": 70876.16944589, "T": "2017-11-08T15:01:00", "BV": 1.9862773}, {"O": 2.811e-05, "H": 2.813e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 10389.65279158, "T": "2017-11-08T15:03:00", "BV": 0.29206836}, {"O": 2.813e-05, "H": 2.815e-05, "L": 2.813e-05, "C": 2.815e-05, "V": 5151.64601537, "T": "2017-11-08T15:04:00", "BV": 0.14491693}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.807e-05, "C": 2.814e-05, "V": 5122.93004916, "T": "2017-11-08T15:05:00", "BV": 0.14418756}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 157.99350159, "T": "2017-11-08T15:06:00", "BV": 0.00443547}, {"O": 2.805e-05, "H": 2.813e-05, "L": 2.805e-05, "C": 2.813e-05, "V": 4582.11959927, "T": "2017-11-08T15:07:00", "BV": 0.12860843}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.805e-05, "C": 2.813e-05, "V": 79121.38886277, "T": "2017-11-08T15:08:00", "BV": 2.2256805}, {"O": 2.812e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.815e-05, "V": 15699.39122782, "T": "2017-11-08T15:09:00", "BV": 0.44181062}, {"O": 2.812e-05, "H": 2.814e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 6098.48229544, "T": "2017-11-08T15:10:00", "BV": 0.1715093}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 6222.61331052, "T": "2017-11-08T15:11:00", "BV": 0.17501132}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 17198.39217043, "T": "2017-11-08T15:12:00", "BV": 0.48376175}, {"O": 2.805e-05, "H": 2.811e-05, "L": 2.805e-05, "C": 2.811e-05, "V": 16254.90842068, "T": "2017-11-08T15:13:00", "BV": 0.45644194}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 19537.11291753, "T": "2017-11-08T15:14:00", "BV": 0.5480623}, {"O": 2.807e-05, "H": 2.812e-05, "L": 2.806e-05, "C": 2.812e-05, "V": 10760.73188147, "T": "2017-11-08T15:15:00", "BV": 0.30209301}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 18256.65139949, "T": "2017-11-08T15:16:00", "BV": 0.51330556}, {"O": 2.808e-05, "H": 2.812e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 8509.7528727, "T": "2017-11-08T15:17:00", "BV": 0.23910937}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 1148.17434938, "T": "2017-11-08T15:18:00", "BV": 0.0322755}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 10863.62956036, "T": "2017-11-08T15:19:00", "BV": 0.30537561}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 20621.3616736, "T": "2017-11-08T15:20:00", "BV": 0.57935957}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 26603.68051867, "T": "2017-11-08T15:21:00", "BV": 0.74677512}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 63197.50936451, "T": "2017-11-08T15:22:00", "BV": 1.77079776}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.76e-05, "C": 2.801e-05, "V": 352541.34871157, "T": "2017-11-08T15:23:00", "BV": 9.7710881}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 20054.02895154, "T": "2017-11-08T15:24:00", "BV": 0.56114639}, {"O": 2.796e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.797e-05, "V": 48695.1047112, "T": "2017-11-08T15:25:00", "BV": 1.36177104}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 87908.02404718, "T": "2017-11-08T15:26:00", "BV": 2.45874191}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.797e-05, "V": 13427.05451538, "T": "2017-11-08T15:27:00", "BV": 0.37554305}, {"O": 2.797e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 1481.05521701, "T": "2017-11-08T15:28:00", "BV": 0.04144215}, {"O": 2.803e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 5470.64081001, "T": "2017-11-08T15:29:00", "BV": 0.15337956}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 6601.36179065, "T": "2017-11-08T15:30:00", "BV": 0.18528329}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 10308.12003775, "T": "2017-11-08T15:31:00", "BV": 0.2892174}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 6302.68482186, "T": "2017-11-08T15:32:00", "BV": 0.17684925}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 15577.17777174, "T": "2017-11-08T15:33:00", "BV": 0.43702035}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 18170.73525615, "T": "2017-11-08T15:34:00", "BV": 0.50973983}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 2494.24980576, "T": "2017-11-08T15:35:00", "BV": 0.06997884}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.805e-05, "C": 2.806e-05, "V": 5361.75072562, "T": "2017-11-08T15:36:00", "BV": 0.1504452}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 14443.99032248, "T": "2017-11-08T15:37:00", "BV": 0.40530124}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 4862.91215427, "T": "2017-11-08T15:38:00", "BV": 0.13650467}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 24899.52737035, "T": "2017-11-08T15:39:00", "BV": 0.69900347}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.809e-05, "V": 3934.2645865, "T": "2017-11-08T15:40:00", "BV": 0.11049005}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.809e-05, "C": 2.81e-05, "V": 1146.25802215, "T": "2017-11-08T15:41:00", "BV": 0.03219865}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 73.96419982, "T": "2017-11-08T15:42:00", "BV": 0.00207839}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 23100.9047117, "T": "2017-11-08T15:43:00", "BV": 0.6491354}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.809e-05, "C": 2.811e-05, "V": 14483.19354868, "T": "2017-11-08T15:44:00", "BV": 0.40690216}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 6983.45888577, "T": "2017-11-08T15:45:00", "BV": 0.1962833}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 36325.912008, "T": "2017-11-08T15:46:00", "BV": 1.02085894}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.807e-05, "C": 2.81e-05, "V": 1311.64095841, "T": "2017-11-08T15:47:00", "BV": 0.03684655}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 10211.08610143, "T": "2017-11-08T15:48:00", "BV": 0.28693149}, {"O": 2.807e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 824.8519, "T": "2017-11-08T15:49:00", "BV": 0.02316169}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 37161.81798922, "T": "2017-11-08T15:50:00", "BV": 1.04368337}, {"O": 2.812e-05, "H": 2.817e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 1777.61428911, "T": "2017-11-08T15:51:00", "BV": 0.05002843}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.815e-05, "V": 4154.103307, "T": "2017-11-08T15:52:00", "BV": 0.1168942}, {"O": 2.807e-05, "H": 2.815e-05, "L": 2.807e-05, "C": 2.812e-05, "V": 5839.50992304, "T": "2017-11-08T15:53:00", "BV": 0.16430892}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 2830.13148182, "T": "2017-11-08T15:54:00", "BV": 0.07961157}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 5687.35121585, "T": "2017-11-08T15:55:00", "BV": 0.16006093}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 3723.50277034, "T": "2017-11-08T15:56:00", "BV": 0.10476139}, {"O": 2.813e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 2590.09253392, "T": "2017-11-08T15:57:00", "BV": 0.07288412}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 16148.75183628, "T": "2017-11-08T15:58:00", "BV": 0.4542662}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 18687.62344829, "T": "2017-11-08T15:59:00", "BV": 0.52580551}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 16875.78743132, "T": "2017-11-08T16:00:00", "BV": 0.47474422}, {"O": 2.814e-05, "H": 2.817e-05, "L": 2.814e-05, "C": 2.817e-05, "V": 8235.03532693, "T": "2017-11-08T16:01:00", "BV": 0.23174443}, {"O": 2.817e-05, "H": 2.818e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 5024.43298733, "T": "2017-11-08T16:02:00", "BV": 0.14153702}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.815e-05, "C": 2.817e-05, "V": 3268.530029, "T": "2017-11-08T16:03:00", "BV": 0.09204448}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 4325.13613771, "T": "2017-11-08T16:04:00", "BV": 0.12183903}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 10861.23089068, "T": "2017-11-08T16:05:00", "BV": 0.30612311}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 2018.7327596, "T": "2017-11-08T16:06:00", "BV": 0.05686588}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 13389.76302462, "T": "2017-11-08T16:07:00", "BV": 0.37748585}, {"O": 2.817e-05, "H": 2.819e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 4351.6600952, "T": "2017-11-08T16:08:00", "BV": 0.12256948}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 4081.87383215, "T": "2017-11-08T16:09:00", "BV": 0.11494555}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 17276.04364326, "T": "2017-11-08T16:10:00", "BV": 0.4865219}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 7513.50342338, "T": "2017-11-08T16:11:00", "BV": 0.21164239}, {"O": 2.817e-05, "H": 2.818e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 5425.61158845, "T": "2017-11-08T16:12:00", "BV": 0.15283813}, {"O": 2.817e-05, "H": 2.819e-05, "L": 2.816e-05, "C": 2.819e-05, "V": 6049.62828564, "T": "2017-11-08T16:13:00", "BV": 0.17047988}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 7992.92439975, "T": "2017-11-08T16:14:00", "BV": 0.22532866}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 355.7332, "T": "2017-11-08T16:15:00", "BV": 0.01003166}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 905.54544317, "T": "2017-11-08T16:16:00", "BV": 0.02553636}, {"O": 2.82e-05, "H": 2.832e-05, "L": 2.82e-05, "C": 2.832e-05, "V": 53539.2783932, "T": "2017-11-08T16:17:00", "BV": 1.51315344}, {"O": 2.833e-05, "H": 2.838e-05, "L": 2.82e-05, "C": 2.831e-05, "V": 27066.56582542, "T": "2017-11-08T16:18:00", "BV": 0.76736735}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.82e-05, "C": 2.827e-05, "V": 6342.91633955, "T": "2017-11-08T16:19:00", "BV": 0.17906684}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 18001.29746589, "T": "2017-11-08T16:20:00", "BV": 0.50793194}, {"O": 2.821e-05, "H": 2.826e-05, "L": 2.816e-05, "C": 2.823e-05, "V": 17598.02137924, "T": "2017-11-08T16:21:00", "BV": 0.49612927}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 3853.73187, "T": "2017-11-08T16:22:00", "BV": 0.10884997}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 5309.92261407, "T": "2017-11-08T16:23:00", "BV": 0.15005076}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 1502.9470329, "T": "2017-11-08T16:24:00", "BV": 0.04242564}, {"O": 2.825e-05, "H": 2.826e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 4807.91802214, "T": "2017-11-08T16:25:00", "BV": 0.13586672}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 3570.32668545, "T": "2017-11-08T16:26:00", "BV": 0.1008617}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 9017.71576808, "T": "2017-11-08T16:27:00", "BV": 0.25474998}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 1562.69564639, "T": "2017-11-08T16:28:00", "BV": 0.04414614}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 1377.47214424, "T": "2017-11-08T16:29:00", "BV": 0.03890999}, {"O": 2.824e-05, "H": 2.827e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 42531.46514203, "T": "2017-11-08T16:30:00", "BV": 1.20161561}, {"O": 2.816e-05, "H": 2.823e-05, "L": 2.816e-05, "C": 2.823e-05, "V": 494.72391176, "T": "2017-11-08T16:31:00", "BV": 0.01394542}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.816e-05, "C": 2.824e-05, "V": 1716.68777975, "T": "2017-11-08T16:32:00", "BV": 0.0484404}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 198.59527532, "T": "2017-11-08T16:33:00", "BV": 0.00560815}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.815e-05, "C": 2.823e-05, "V": 7443.21227123, "T": "2017-11-08T16:34:00", "BV": 0.20963506}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 3772.41854639, "T": "2017-11-08T16:35:00", "BV": 0.10650839}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.814e-05, "C": 2.823e-05, "V": 6827.30950542, "T": "2017-11-08T16:36:00", "BV": 0.19229001}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 371.22288617, "T": "2017-11-08T16:37:00", "BV": 0.01047961}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 5354.41292, "T": "2017-11-08T16:38:00", "BV": 0.15071244}, {"O": 2.815e-05, "H": 2.823e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 4854.04630549, "T": "2017-11-08T16:39:00", "BV": 0.13676608}, {"O": 2.822e-05, "H": 2.823e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 4517.628831, "T": "2017-11-08T16:40:00", "BV": 0.12748833}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 23757.39860922, "T": "2017-11-08T16:41:00", "BV": 0.67067224}, {"O": 2.823e-05, "H": 2.824e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 1944.10764872, "T": "2017-11-08T16:42:00", "BV": 0.05488668}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 10825.27737815, "T": "2017-11-08T16:43:00", "BV": 0.30518486}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 390.0, "T": "2017-11-08T16:44:00", "BV": 0.0110136}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 22396.49267017, "T": "2017-11-08T16:46:00", "BV": 0.63068599}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 859.80113351, "T": "2017-11-08T16:47:00", "BV": 0.02420663}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 827.66919053, "T": "2017-11-08T16:48:00", "BV": 0.02330297}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 3039.93321281, "T": "2017-11-08T16:49:00", "BV": 0.0855825}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 2600.0, "T": "2017-11-08T16:50:00", "BV": 0.073164}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 12485.76214149, "T": "2017-11-08T16:51:00", "BV": 0.35135614}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 808.54249152, "T": "2017-11-08T16:52:00", "BV": 0.02275238}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 720.23551597, "T": "2017-11-08T16:53:00", "BV": 0.02026742}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 2816.67513931, "T": "2017-11-08T16:54:00", "BV": 0.0792764}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 350.0, "T": "2017-11-08T16:55:00", "BV": 0.00985249}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 1739.21815305, "T": "2017-11-08T16:56:00", "BV": 0.04897617}, {"O": 2.816e-05, "H": 2.82e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 3071.42581547, "T": "2017-11-08T16:57:00", "BV": 0.08655535}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 4062.59286868, "T": "2017-11-08T16:58:00", "BV": 0.11440285}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 4432.18088608, "T": "2017-11-08T16:59:00", "BV": 0.12480001}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 22740.28746606, "T": "2017-11-08T17:00:00", "BV": 0.6399143}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 48910.50303806, "T": "2017-11-08T17:01:00", "BV": 1.37667962}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 661.92388036, "T": "2017-11-08T17:02:00", "BV": 0.01863194}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 3552.39786856, "T": "2017-11-08T17:03:00", "BV": 0.09999999}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 16821.96478491, "T": "2017-11-08T17:04:00", "BV": 0.47347654}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 1988.1823415, "T": "2017-11-08T17:05:00", "BV": 0.05595264}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1209.80613546, "T": "2017-11-08T17:07:00", "BV": 0.03405604}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 4045.45190155, "T": "2017-11-08T17:08:00", "BV": 0.11387749}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 17560.16456513, "T": "2017-11-08T17:09:00", "BV": 0.49414523}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 25269.30998268, "T": "2017-11-08T17:10:00", "BV": 0.71109488}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.807e-05, "C": 2.812e-05, "V": 20143.76876579, "T": "2017-11-08T17:11:00", "BV": 0.56587622}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 4086.25227786, "T": "2017-11-08T17:12:00", "BV": 0.1147011}, {"O": 2.807e-05, "H": 2.813e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 33290.64915654, "T": "2017-11-08T17:13:00", "BV": 0.93432356}, {"O": 2.807e-05, "H": 2.81e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 60548.4159612, "T": "2017-11-08T17:14:00", "BV": 1.70091928}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 89761.7050583, "T": "2017-11-08T17:15:00", "BV": 2.49869971}, {"O": 2.788e-05, "H": 2.794e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 17288.63616818, "T": "2017-11-08T17:16:00", "BV": 0.48152866}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 3425.45293925, "T": "2017-11-08T17:17:00", "BV": 0.09501188}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.763e-05, "C": 2.764e-05, "V": 12217.62060989, "T": "2017-11-08T17:18:00", "BV": 0.3378638}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 38998.64390666, "T": "2017-11-08T17:19:00", "BV": 1.07652838}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.75e-05, "C": 2.753e-05, "V": 62015.01474114, "T": "2017-11-08T17:20:00", "BV": 1.70664762}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.74e-05, "C": 2.748e-05, "V": 87475.83543823, "T": "2017-11-08T17:21:00", "BV": 2.40229819}, {"O": 2.749e-05, "H": 2.753e-05, "L": 2.749e-05, "C": 2.753e-05, "V": 9437.72290502, "T": "2017-11-08T17:22:00", "BV": 0.25981475}, {"O": 2.755e-05, "H": 2.757e-05, "L": 2.742e-05, "C": 2.756e-05, "V": 33666.20251128, "T": "2017-11-08T17:23:00", "BV": 0.92616901}, {"O": 2.755e-05, "H": 2.758e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 21275.97290601, "T": "2017-11-08T17:24:00", "BV": 0.58549977}, {"O": 2.748e-05, "H": 2.753e-05, "L": 2.736e-05, "C": 2.738e-05, "V": 37541.07688589, "T": "2017-11-08T17:25:00", "BV": 1.02912401}, {"O": 2.736e-05, "H": 2.747e-05, "L": 2.729e-05, "C": 2.734e-05, "V": 40355.98143396, "T": "2017-11-08T17:26:00", "BV": 1.10398703}, {"O": 2.73e-05, "H": 2.735e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 116058.23589917, "T": "2017-11-08T17:27:00", "BV": 3.15315818}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.712e-05, "C": 2.715e-05, "V": 129414.61596853, "T": "2017-11-08T17:28:00", "BV": 3.5122751}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 50709.83395122, "T": "2017-11-08T17:29:00", "BV": 1.37669244}, {"O": 2.714e-05, "H": 2.715e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 23036.69260331, "T": "2017-11-08T17:30:00", "BV": 0.62511509}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 47189.39442189, "T": "2017-11-08T17:31:00", "BV": 1.27729173}, {"O": 2.704e-05, "H": 2.713e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 146743.76709625, "T": "2017-11-08T17:32:00", "BV": 3.96719279}, {"O": 2.701e-05, "H": 2.717e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 165017.18101481, "T": "2017-11-08T17:33:00", "BV": 4.45772843}, {"O": 2.703e-05, "H": 2.71e-05, "L": 2.703e-05, "C": 2.71e-05, "V": 50342.93452122, "T": "2017-11-08T17:34:00", "BV": 1.36411656}, {"O": 2.71e-05, "H": 2.73e-05, "L": 2.705e-05, "C": 2.73e-05, "V": 154087.93234201, "T": "2017-11-08T17:35:00", "BV": 4.17738256}, {"O": 2.73e-05, "H": 2.737e-05, "L": 2.715e-05, "C": 2.728e-05, "V": 50186.46429024, "T": "2017-11-08T17:36:00", "BV": 1.37042247}, {"O": 2.733e-05, "H": 2.736e-05, "L": 2.712e-05, "C": 2.727e-05, "V": 33564.93180498, "T": "2017-11-08T17:37:00", "BV": 0.91599016}, {"O": 2.726e-05, "H": 2.731e-05, "L": 2.711e-05, "C": 2.719e-05, "V": 119572.20575732, "T": "2017-11-08T17:38:00", "BV": 3.25958007}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.71e-05, "C": 2.724e-05, "V": 67984.99445164, "T": "2017-11-08T17:39:00", "BV": 1.85150118}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 65534.85527292, "T": "2017-11-08T17:40:00", "BV": 1.77877035}, {"O": 2.71e-05, "H": 2.719e-05, "L": 2.704e-05, "C": 2.713e-05, "V": 42446.3841947, "T": "2017-11-08T17:41:00", "BV": 1.14884771}, {"O": 2.709e-05, "H": 2.724e-05, "L": 2.709e-05, "C": 2.716e-05, "V": 48905.12901106, "T": "2017-11-08T17:42:00", "BV": 1.32907543}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 7330.99938265, "T": "2017-11-08T17:43:00", "BV": 0.19910991}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.708e-05, "C": 2.71e-05, "V": 44560.2662571, "T": "2017-11-08T17:44:00", "BV": 1.20766185}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.702e-05, "C": 2.709e-05, "V": 94076.13171571, "T": "2017-11-08T17:45:00", "BV": 2.54843721}, {"O": 2.707e-05, "H": 2.712e-05, "L": 2.702e-05, "C": 2.712e-05, "V": 45975.68062288, "T": "2017-11-08T17:46:00", "BV": 1.24441199}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.704e-05, "C": 2.709e-05, "V": 137490.82810804, "T": "2017-11-08T17:47:00", "BV": 3.72460604}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.707e-05, "C": 2.709e-05, "V": 83019.2444108, "T": "2017-11-08T17:48:00", "BV": 2.24866938}, {"O": 2.709e-05, "H": 2.725e-05, "L": 2.708e-05, "C": 2.723e-05, "V": 239865.90479677, "T": "2017-11-08T17:49:00", "BV": 6.50785504}, {"O": 2.725e-05, "H": 2.739e-05, "L": 2.724e-05, "C": 2.734e-05, "V": 59801.37184437, "T": "2017-11-08T17:50:00", "BV": 1.63214817}, {"O": 2.734e-05, "H": 2.739e-05, "L": 2.709e-05, "C": 2.738e-05, "V": 195885.43156082, "T": "2017-11-08T17:51:00", "BV": 5.34806226}, {"O": 2.739e-05, "H": 2.75e-05, "L": 2.739e-05, "C": 2.743e-05, "V": 21158.53288774, "T": "2017-11-08T17:52:00", "BV": 0.5809512}, {"O": 2.743e-05, "H": 2.75e-05, "L": 2.739e-05, "C": 2.75e-05, "V": 75939.36665754, "T": "2017-11-08T17:53:00", "BV": 2.08668973}, {"O": 2.747e-05, "H": 2.75e-05, "L": 2.747e-05, "C": 2.75e-05, "V": 71245.60841658, "T": "2017-11-08T17:54:00", "BV": 1.95882953}, {"O": 2.75e-05, "H": 2.77e-05, "L": 2.748e-05, "C": 2.756e-05, "V": 325075.21841352, "T": "2017-11-08T17:55:00", "BV": 8.97033536}, {"O": 2.748e-05, "H": 2.785e-05, "L": 2.736e-05, "C": 2.739e-05, "V": 175373.87449711, "T": "2017-11-08T17:56:00", "BV": 4.84917689}, {"O": 2.738e-05, "H": 2.757e-05, "L": 2.738e-05, "C": 2.739e-05, "V": 49735.16519494, "T": "2017-11-08T17:57:00", "BV": 1.36319386}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 45915.02173104, "T": "2017-11-08T17:58:00", "BV": 1.26266334}, {"O": 2.75e-05, "H": 2.757e-05, "L": 2.745e-05, "C": 2.751e-05, "V": 35136.34384749, "T": "2017-11-08T17:59:00", "BV": 0.96594735}, {"O": 2.751e-05, "H": 2.76e-05, "L": 2.746e-05, "C": 2.755e-05, "V": 30113.94292379, "T": "2017-11-08T18:00:00", "BV": 0.82909593}, {"O": 2.759e-05, "H": 2.761e-05, "L": 2.755e-05, "C": 2.761e-05, "V": 9800.3733271, "T": "2017-11-08T18:01:00", "BV": 0.27055047}, {"O": 2.762e-05, "H": 2.779e-05, "L": 2.761e-05, "C": 2.779e-05, "V": 59507.35823932, "T": "2017-11-08T18:02:00", "BV": 1.64746026}, {"O": 2.773e-05, "H": 2.784e-05, "L": 2.767e-05, "C": 2.781e-05, "V": 150103.55339903, "T": "2017-11-08T18:03:00", "BV": 4.17231581}, {"O": 2.782e-05, "H": 2.786e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 225521.93710495, "T": "2017-11-08T18:04:00", "BV": 6.27126507}, {"O": 2.78e-05, "H": 2.79e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 76037.51886669, "T": "2017-11-08T18:05:00", "BV": 2.1157879}, {"O": 2.78e-05, "H": 2.791e-05, "L": 2.78e-05, "C": 2.788e-05, "V": 122815.46555825, "T": "2017-11-08T18:06:00", "BV": 3.41716249}, {"O": 2.781e-05, "H": 2.806e-05, "L": 2.78e-05, "C": 2.788e-05, "V": 779664.71190436, "T": "2017-11-08T18:07:00", "BV": 21.80872972}, {"O": 2.788e-05, "H": 2.795e-05, "L": 2.788e-05, "C": 2.793e-05, "V": 46852.85819378, "T": "2017-11-08T18:08:00", "BV": 1.30850082}, {"O": 2.795e-05, "H": 2.807e-05, "L": 2.793e-05, "C": 2.806e-05, "V": 80196.33368822, "T": "2017-11-08T18:09:00", "BV": 2.24435127}, {"O": 2.807e-05, "H": 2.822e-05, "L": 2.806e-05, "C": 2.821e-05, "V": 137044.25470195, "T": "2017-11-08T18:10:00", "BV": 3.86094762}, {"O": 2.821e-05, "H": 2.832e-05, "L": 2.815e-05, "C": 2.83e-05, "V": 241436.91294631, "T": "2017-11-08T18:11:00", "BV": 6.81461826}, {"O": 2.83e-05, "H": 2.833e-05, "L": 2.816e-05, "C": 2.825e-05, "V": 21491.40629774, "T": "2017-11-08T18:12:00", "BV": 0.60815418}, {"O": 2.828e-05, "H": 2.839e-05, "L": 2.825e-05, "C": 2.832e-05, "V": 90671.33860416, "T": "2017-11-08T18:13:00", "BV": 2.56786399}, {"O": 2.832e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.84e-05, "V": 226766.36418874, "T": "2017-11-08T18:14:00", "BV": 6.44303524}, {"O": 2.838e-05, "H": 2.85e-05, "L": 2.833e-05, "C": 2.846e-05, "V": 97445.67888698, "T": "2017-11-08T18:15:00", "BV": 2.77271443}, {"O": 2.847e-05, "H": 2.85e-05, "L": 2.843e-05, "C": 2.85e-05, "V": 161499.00653728, "T": "2017-11-08T18:16:00", "BV": 4.60068692}, {"O": 2.849e-05, "H": 2.851e-05, "L": 2.842e-05, "C": 2.851e-05, "V": 296486.27620941, "T": "2017-11-08T18:17:00", "BV": 8.44746939}, {"O": 2.851e-05, "H": 2.88e-05, "L": 2.849e-05, "C": 2.871e-05, "V": 254149.13335558, "T": "2017-11-08T18:18:00", "BV": 7.28436222}, {"O": 2.871e-05, "H": 2.874e-05, "L": 2.852e-05, "C": 2.87e-05, "V": 114000.708289, "T": "2017-11-08T18:19:00", "BV": 3.26676645}, {"O": 2.871e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.88e-05, "V": 300018.92142362, "T": "2017-11-08T18:20:00", "BV": 8.62000107}, {"O": 2.88e-05, "H": 2.885e-05, "L": 2.876e-05, "C": 2.883e-05, "V": 358037.09995208, "T": "2017-11-08T18:21:00", "BV": 10.31369035}, {"O": 2.883e-05, "H": 2.885e-05, "L": 2.87e-05, "C": 2.879e-05, "V": 106579.32939765, "T": "2017-11-08T18:22:00", "BV": 3.06991196}, {"O": 2.87e-05, "H": 2.88e-05, "L": 2.859e-05, "C": 2.87e-05, "V": 84948.97949725, "T": "2017-11-08T18:23:00", "BV": 2.43907238}, {"O": 2.87e-05, "H": 2.876e-05, "L": 2.856e-05, "C": 2.875e-05, "V": 168587.94814726, "T": "2017-11-08T18:24:00", "BV": 4.83832239}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 107428.20660966, "T": "2017-11-08T18:25:00", "BV": 3.08261426}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.855e-05, "C": 2.869e-05, "V": 221493.3872335, "T": "2017-11-08T18:26:00", "BV": 6.35602706}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.87e-05, "V": 91693.5604826, "T": "2017-11-08T18:27:00", "BV": 2.6297467}, {"O": 2.858e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.865e-05, "V": 121672.37732482, "T": "2017-11-08T18:28:00", "BV": 3.48783577}, {"O": 2.865e-05, "H": 2.869e-05, "L": 2.865e-05, "C": 2.869e-05, "V": 49272.17498188, "T": "2017-11-08T18:29:00", "BV": 1.412416}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.865e-05, "C": 2.869e-05, "V": 300298.21351328, "T": "2017-11-08T18:30:00", "BV": 8.61531611}, {"O": 2.87e-05, "H": 2.89e-05, "L": 2.869e-05, "C": 2.886e-05, "V": 312613.91104744, "T": "2017-11-08T18:31:00", "BV": 8.99018236}, {"O": 2.882e-05, "H": 2.886e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 96525.83438845, "T": "2017-11-08T18:32:00", "BV": 2.78044091}, {"O": 2.879e-05, "H": 2.888e-05, "L": 2.872e-05, "C": 2.886e-05, "V": 30869.85308008, "T": "2017-11-08T18:33:00", "BV": 0.89004721}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 62519.77919061, "T": "2017-11-08T18:34:00", "BV": 1.80535774}, {"O": 2.887e-05, "H": 2.894e-05, "L": 2.887e-05, "C": 2.891e-05, "V": 145701.61402132, "T": "2017-11-08T18:35:00", "BV": 4.21008967}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.9e-05, "V": 334053.38492772, "T": "2017-11-08T18:36:00", "BV": 9.68280623}, {"O": 2.9e-05, "H": 2.915e-05, "L": 2.899e-05, "C": 2.91e-05, "V": 224719.51231446, "T": "2017-11-08T18:37:00", "BV": 6.52612314}, {"O": 2.911e-05, "H": 2.949e-05, "L": 2.911e-05, "C": 2.949e-05, "V": 911193.91149023, "T": "2017-11-08T18:38:00", "BV": 26.76357895}, {"O": 2.946e-05, "H": 2.952e-05, "L": 2.946e-05, "C": 2.952e-05, "V": 553736.55759182, "T": "2017-11-08T18:39:00", "BV": 16.32165601}, {"O": 2.953e-05, "H": 2.993e-05, "L": 2.952e-05, "C": 2.981e-05, "V": 886046.62644096, "T": "2017-11-08T18:40:00", "BV": 26.3719031}, {"O": 2.981e-05, "H": 2.996e-05, "L": 2.98e-05, "C": 2.984e-05, "V": 320564.22582129, "T": "2017-11-08T18:41:00", "BV": 9.57085451}, {"O": 2.985e-05, "H": 2.999e-05, "L": 2.984e-05, "C": 2.997e-05, "V": 498985.7253607, "T": "2017-11-08T18:42:00", "BV": 14.93037832}, {"O": 2.994e-05, "H": 2.999e-05, "L": 2.993e-05, "C": 2.997e-05, "V": 274682.76753534, "T": "2017-11-08T18:43:00", "BV": 8.22965962}, {"O": 2.997e-05, "H": 3.001e-05, "L": 2.997e-05, "C": 3e-05, "V": 430517.11867081, "T": "2017-11-08T18:44:00", "BV": 12.91028426}, {"O": 3e-05, "H": 3.006e-05, "L": 2.998e-05, "C": 3e-05, "V": 327236.59210548, "T": "2017-11-08T18:45:00", "BV": 9.81825413}, {"O": 2.999e-05, "H": 3.005e-05, "L": 2.951e-05, "C": 2.98e-05, "V": 638703.49952112, "T": "2017-11-08T18:46:00", "BV": 19.10508191}, {"O": 2.972e-05, "H": 2.998e-05, "L": 2.923e-05, "C": 2.993e-05, "V": 316136.88451816, "T": "2017-11-08T18:47:00", "BV": 9.38099791}, {"O": 2.957e-05, "H": 2.996e-05, "L": 2.93e-05, "C": 2.939e-05, "V": 868610.31402014, "T": "2017-11-08T18:48:00", "BV": 25.69553172}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.891e-05, "C": 2.899e-05, "V": 501507.15227709, "T": "2017-11-08T18:49:00", "BV": 14.56304056}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.869e-05, "C": 2.882e-05, "V": 664356.6253565, "T": "2017-11-08T18:50:00", "BV": 19.19168253}, {"O": 2.882e-05, "H": 2.899e-05, "L": 2.874e-05, "C": 2.883e-05, "V": 296108.7840788, "T": "2017-11-08T18:51:00", "BV": 8.56026317}, {"O": 2.899e-05, "H": 2.909e-05, "L": 2.896e-05, "C": 2.902e-05, "V": 42675.77449176, "T": "2017-11-08T18:52:00", "BV": 1.23763314}, {"O": 2.904e-05, "H": 2.924e-05, "L": 2.902e-05, "C": 2.92e-05, "V": 102515.56632152, "T": "2017-11-08T18:53:00", "BV": 2.98799696}, {"O": 2.923e-05, "H": 2.925e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 206219.26966859, "T": "2017-11-08T18:54:00", "BV": 6.02422923}, {"O": 2.921e-05, "H": 2.928e-05, "L": 2.921e-05, "C": 2.926e-05, "V": 179010.61532573, "T": "2017-11-08T18:55:00", "BV": 5.23531489}, {"O": 2.926e-05, "H": 2.927e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 46838.71795292, "T": "2017-11-08T18:56:00", "BV": 1.36840787}, {"O": 2.906e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 73098.95237305, "T": "2017-11-08T18:57:00", "BV": 2.12278093}, {"O": 2.904e-05, "H": 2.924e-05, "L": 2.902e-05, "C": 2.92e-05, "V": 106386.48454984, "T": "2017-11-08T18:58:00", "BV": 3.09953383}, {"O": 2.909e-05, "H": 2.92e-05, "L": 2.903e-05, "C": 2.909e-05, "V": 27621.78903663, "T": "2017-11-08T18:59:00", "BV": 0.8047472}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 47710.01963748, "T": "2017-11-08T19:00:00", "BV": 1.39157861}, {"O": 2.909e-05, "H": 2.923e-05, "L": 2.904e-05, "C": 2.909e-05, "V": 170337.81446882, "T": "2017-11-08T19:01:00", "BV": 4.96269156}, {"O": 2.912e-05, "H": 2.922e-05, "L": 2.903e-05, "C": 2.92e-05, "V": 88791.00445165, "T": "2017-11-08T19:02:00", "BV": 2.58900033}, {"O": 2.912e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.92e-05, "V": 76790.39140702, "T": "2017-11-08T19:03:00", "BV": 2.23944723}, {"O": 2.915e-05, "H": 2.925e-05, "L": 2.905e-05, "C": 2.925e-05, "V": 220544.18713142, "T": "2017-11-08T19:04:00", "BV": 6.43034747}, {"O": 2.913e-05, "H": 2.915e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 86516.80313342, "T": "2017-11-08T19:05:00", "BV": 2.51561089}, {"O": 2.903e-05, "H": 2.919e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 174286.99010186, "T": "2017-11-08T19:06:00", "BV": 5.06477528}, {"O": 2.904e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.919e-05, "V": 169497.86783856, "T": "2017-11-08T19:07:00", "BV": 4.92744019}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.902e-05, "C": 2.918e-05, "V": 132961.57051322, "T": "2017-11-08T19:08:00", "BV": 3.87102798}, {"O": 2.911e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 97043.57742737, "T": "2017-11-08T19:09:00", "BV": 2.82599645}, {"O": 2.903e-05, "H": 2.904e-05, "L": 2.895e-05, "C": 2.898e-05, "V": 118252.41853875, "T": "2017-11-08T19:10:00", "BV": 3.42919212}, {"O": 2.899e-05, "H": 2.904e-05, "L": 2.896e-05, "C": 2.904e-05, "V": 76304.91681915, "T": "2017-11-08T19:11:00", "BV": 2.21253195}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.895e-05, "C": 2.899e-05, "V": 248211.45887767, "T": "2017-11-08T19:12:00", "BV": 7.19606071}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 43771.58894186, "T": "2017-11-08T19:13:00", "BV": 1.26549055}, {"O": 2.879e-05, "H": 2.881e-05, "L": 2.874e-05, "C": 2.876e-05, "V": 138915.26627691, "T": "2017-11-08T19:14:00", "BV": 3.99396627}, {"O": 2.876e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.876e-05, "V": 68529.74894487, "T": "2017-11-08T19:15:00", "BV": 1.97006705}, {"O": 2.873e-05, "H": 2.879e-05, "L": 2.862e-05, "C": 2.869e-05, "V": 74818.44691128, "T": "2017-11-08T19:16:00", "BV": 2.14646717}, {"O": 2.869e-05, "H": 2.879e-05, "L": 2.869e-05, "C": 2.875e-05, "V": 19516.99254376, "T": "2017-11-08T19:17:00", "BV": 0.5609468}, {"O": 2.874e-05, "H": 2.875e-05, "L": 2.864e-05, "C": 2.875e-05, "V": 36756.42862164, "T": "2017-11-08T19:18:00", "BV": 1.05411802}, {"O": 2.875e-05, "H": 2.885e-05, "L": 2.874e-05, "C": 2.885e-05, "V": 69315.02919538, "T": "2017-11-08T19:19:00", "BV": 1.99402437}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.879e-05, "C": 2.884e-05, "V": 51969.40134369, "T": "2017-11-08T19:20:00", "BV": 1.49786043}, {"O": 2.882e-05, "H": 2.887e-05, "L": 2.879e-05, "C": 2.886e-05, "V": 25791.30461058, "T": "2017-11-08T19:21:00", "BV": 0.7433036}, {"O": 2.878e-05, "H": 2.886e-05, "L": 2.874e-05, "C": 2.886e-05, "V": 43791.11145776, "T": "2017-11-08T19:22:00", "BV": 1.26158023}, {"O": 2.886e-05, "H": 2.888e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 10886.777825, "T": "2017-11-08T19:23:00", "BV": 0.3135995}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.879e-05, "C": 2.886e-05, "V": 29220.742886, "T": "2017-11-08T19:24:00", "BV": 0.84179115}, {"O": 2.886e-05, "H": 2.887e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 19633.81051624, "T": "2017-11-08T19:25:00", "BV": 0.56664168}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 92269.89752519, "T": "2017-11-08T19:26:00", "BV": 2.66290939}, {"O": 2.883e-05, "H": 2.887e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 71808.61058055, "T": "2017-11-08T19:27:00", "BV": 2.07084821}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 1309.45166509, "T": "2017-11-08T19:28:00", "BV": 0.0377245}, {"O": 2.883e-05, "H": 2.887e-05, "L": 2.883e-05, "C": 2.884e-05, "V": 10631.52960623, "T": "2017-11-08T19:29:00", "BV": 0.30680416}, {"O": 2.884e-05, "H": 2.887e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 86424.65517723, "T": "2017-11-08T19:30:00", "BV": 2.49321484}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.884e-05, "C": 2.888e-05, "V": 74071.88734475, "T": "2017-11-08T19:31:00", "BV": 2.13794878}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.888e-05, "V": 92059.92728532, "T": "2017-11-08T19:32:00", "BV": 2.65865481}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.887e-05, "C": 2.888e-05, "V": 22844.12044721, "T": "2017-11-08T19:33:00", "BV": 0.65974306}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.884e-05, "C": 2.89e-05, "V": 182489.39564715, "T": "2017-11-08T19:34:00", "BV": 5.26427464}, {"O": 2.891e-05, "H": 2.896e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 101886.27070883, "T": "2017-11-08T19:35:00", "BV": 2.94128063}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 49735.21596669, "T": "2017-11-08T19:36:00", "BV": 1.43788836}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.887e-05, "C": 2.89e-05, "V": 164015.23131437, "T": "2017-11-08T19:37:00", "BV": 4.74274298}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 22664.17475851, "T": "2017-11-08T19:38:00", "BV": 0.65539682}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.887e-05, "C": 2.89e-05, "V": 26012.38058737, "T": "2017-11-08T19:39:00", "BV": 0.75196209}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.884e-05, "C": 2.887e-05, "V": 85853.15167446, "T": "2017-11-08T19:40:00", "BV": 2.47801822}, {"O": 2.887e-05, "H": 2.891e-05, "L": 2.88e-05, "C": 2.887e-05, "V": 54491.89082702, "T": "2017-11-08T19:41:00", "BV": 1.57124922}, {"O": 2.887e-05, "H": 2.891e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 90487.37061228, "T": "2017-11-08T19:42:00", "BV": 2.61436403}, {"O": 2.887e-05, "H": 2.89e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 33439.4566637, "T": "2017-11-08T19:43:00", "BV": 0.96315311}, {"O": 2.878e-05, "H": 2.879e-05, "L": 2.876e-05, "C": 2.879e-05, "V": 54091.30269356, "T": "2017-11-08T19:44:00", "BV": 1.55666015}, {"O": 2.88e-05, "H": 2.885e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 7432.27348281, "T": "2017-11-08T19:45:00", "BV": 0.21401035}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 96943.87780229, "T": "2017-11-08T19:46:00", "BV": 2.78974095}, {"O": 2.879e-05, "H": 2.892e-05, "L": 2.875e-05, "C": 2.892e-05, "V": 77743.39275339, "T": "2017-11-08T19:47:00", "BV": 2.24481622}, {"O": 2.883e-05, "H": 2.892e-05, "L": 2.881e-05, "C": 2.888e-05, "V": 250881.16907929, "T": "2017-11-08T19:48:00", "BV": 7.2536141}, {"O": 2.888e-05, "H": 2.892e-05, "L": 2.888e-05, "C": 2.892e-05, "V": 67436.06085455, "T": "2017-11-08T19:49:00", "BV": 1.94978924}, {"O": 2.888e-05, "H": 2.892e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 105591.53877432, "T": "2017-11-08T19:50:00", "BV": 3.05281179}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.889e-05, "C": 2.892e-05, "V": 170431.66415815, "T": "2017-11-08T19:51:00", "BV": 4.92868508}, {"O": 2.892e-05, "H": 2.894e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 130029.11419409, "T": "2017-11-08T19:52:00", "BV": 3.76093874}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 52153.37201551, "T": "2017-11-08T19:53:00", "BV": 1.51064248}, {"O": 2.901e-05, "H": 2.92e-05, "L": 2.895e-05, "C": 2.909e-05, "V": 75926.69941345, "T": "2017-11-08T19:54:00", "BV": 2.21107774}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.902e-05, "C": 2.916e-05, "V": 52337.90171996, "T": "2017-11-08T19:55:00", "BV": 1.52261997}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.905e-05, "C": 2.916e-05, "V": 39795.51996815, "T": "2017-11-08T19:56:00", "BV": 1.15965536}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.905e-05, "C": 2.916e-05, "V": 152447.74307097, "T": "2017-11-08T19:57:00", "BV": 4.44297971}, {"O": 2.915e-05, "H": 2.927e-05, "L": 2.914e-05, "C": 2.92e-05, "V": 76125.62732045, "T": "2017-11-08T19:58:00", "BV": 2.22055624}, {"O": 2.927e-05, "H": 2.934e-05, "L": 2.927e-05, "C": 2.933e-05, "V": 19128.51596891, "T": "2017-11-08T19:59:00", "BV": 0.56093338}, {"O": 2.933e-05, "H": 2.952e-05, "L": 2.933e-05, "C": 2.951e-05, "V": 135555.16160927, "T": "2017-11-08T20:00:00", "BV": 3.99748052}, {"O": 2.952e-05, "H": 2.961e-05, "L": 2.95e-05, "C": 2.961e-05, "V": 45217.1280051, "T": "2017-11-08T20:01:00", "BV": 1.33553736}, {"O": 2.961e-05, "H": 2.969e-05, "L": 2.952e-05, "C": 2.968e-05, "V": 32103.60812896, "T": "2017-11-08T20:02:00", "BV": 0.95066213}, {"O": 2.968e-05, "H": 2.995e-05, "L": 2.967e-05, "C": 2.976e-05, "V": 232432.8152374, "T": "2017-11-08T20:03:00", "BV": 6.93829259}, {"O": 2.976e-05, "H": 3e-05, "L": 2.976e-05, "C": 3e-05, "V": 349229.68682444, "T": "2017-11-08T20:04:00", "BV": 10.45636389}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.988e-05, "C": 2.992e-05, "V": 54213.70385256, "T": "2017-11-08T20:05:00", "BV": 1.62336387}, {"O": 2.992e-05, "H": 2.998e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 89921.3348974, "T": "2017-11-08T20:06:00", "BV": 2.69118701}, {"O": 2.993e-05, "H": 2.999e-05, "L": 2.992e-05, "C": 2.996e-05, "V": 130301.71966922, "T": "2017-11-08T20:07:00", "BV": 3.90107697}, {"O": 2.992e-05, "H": 2.994e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 348311.44238917, "T": "2017-11-08T20:08:00", "BV": 10.41430365}, {"O": 2.985e-05, "H": 3.003e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 372000.11151078, "T": "2017-11-08T20:09:00", "BV": 11.13497453}, {"O": 2.987e-05, "H": 2.996e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 98256.99456593, "T": "2017-11-08T20:10:00", "BV": 2.93586725}, {"O": 2.987e-05, "H": 2.992e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 24016.56849192, "T": "2017-11-08T20:11:00", "BV": 0.71703924}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 43389.75432144, "T": "2017-11-08T20:12:00", "BV": 1.28853133}, {"O": 2.97e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.97e-05, "V": 51704.27870991, "T": "2017-11-08T20:13:00", "BV": 1.53532341}, {"O": 2.97e-05, "H": 2.985e-05, "L": 2.97e-05, "C": 2.984e-05, "V": 37208.38275709, "T": "2017-11-08T20:14:00", "BV": 1.10799904}, {"O": 2.984e-05, "H": 2.996e-05, "L": 2.982e-05, "C": 2.996e-05, "V": 123228.7062461, "T": "2017-11-08T20:15:00", "BV": 3.68039661}, {"O": 2.996e-05, "H": 2.999e-05, "L": 2.996e-05, "C": 2.997e-05, "V": 52882.04344022, "T": "2017-11-08T20:16:00", "BV": 1.58453039}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.995e-05, "C": 2.996e-05, "V": 52992.21376766, "T": "2017-11-08T20:17:00", "BV": 1.58773607}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.972e-05, "C": 2.99e-05, "V": 45116.03803748, "T": "2017-11-08T20:18:00", "BV": 1.34340208}, {"O": 2.99e-05, "H": 2.996e-05, "L": 2.971e-05, "C": 2.995e-05, "V": 65288.03743075, "T": "2017-11-08T20:19:00", "BV": 1.94624549}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.975e-05, "C": 2.989e-05, "V": 28839.58005768, "T": "2017-11-08T20:20:00", "BV": 0.8613303}, {"O": 2.989e-05, "H": 2.999e-05, "L": 2.985e-05, "C": 2.996e-05, "V": 276685.772723, "T": "2017-11-08T20:21:00", "BV": 8.27132314}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.989e-05, "C": 2.999e-05, "V": 185097.01024343, "T": "2017-11-08T20:22:00", "BV": 5.53962327}, {"O": 2.999e-05, "H": 3.007e-05, "L": 2.989e-05, "C": 3.006e-05, "V": 147544.35402703, "T": "2017-11-08T20:23:00", "BV": 4.42376187}, {"O": 3.007e-05, "H": 3.02e-05, "L": 3e-05, "C": 3.015e-05, "V": 345425.25218153, "T": "2017-11-08T20:24:00", "BV": 10.4006838}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 100358.49872804, "T": "2017-11-08T20:25:00", "BV": 3.02743369}, {"O": 3.017e-05, "H": 3.017e-05, "L": 3.008e-05, "C": 3.016e-05, "V": 106085.06659073, "T": "2017-11-08T20:26:00", "BV": 3.1986293}, {"O": 3.016e-05, "H": 3.017e-05, "L": 3.004e-05, "C": 3.013e-05, "V": 165027.9301853, "T": "2017-11-08T20:27:00", "BV": 4.96920344}, {"O": 3.013e-05, "H": 3.019e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 335415.30760882, "T": "2017-11-08T20:28:00", "BV": 10.08539217}, {"O": 2.998e-05, "H": 3e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 107341.88597959, "T": "2017-11-08T20:29:00", "BV": 3.21170484}, {"O": 3e-05, "H": 3e-05, "L": 2.985e-05, "C": 3e-05, "V": 141433.26094838, "T": "2017-11-08T20:30:00", "BV": 4.22535357}, {"O": 3e-05, "H": 3e-05, "L": 2.986e-05, "C": 3e-05, "V": 196174.13750632, "T": "2017-11-08T20:31:00", "BV": 5.87884175}, {"O": 3e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 45555.70212002, "T": "2017-11-08T20:32:00", "BV": 1.36582764}, {"O": 3e-05, "H": 3e-05, "L": 2.993e-05, "C": 3e-05, "V": 44604.70922573, "T": "2017-11-08T20:33:00", "BV": 1.33731097}, {"O": 3e-05, "H": 3.007e-05, "L": 2.993e-05, "C": 3.001e-05, "V": 205491.23059575, "T": "2017-11-08T20:34:00", "BV": 6.16356278}, {"O": 3.001e-05, "H": 3.003e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 77725.97920684, "T": "2017-11-08T20:35:00", "BV": 2.3293786}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.96e-05, "C": 2.969e-05, "V": 61621.82381615, "T": "2017-11-08T20:36:00", "BV": 1.83196423}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.95e-05, "C": 2.98e-05, "V": 132880.66509109, "T": "2017-11-08T20:37:00", "BV": 3.95002975}, {"O": 2.978e-05, "H": 2.986e-05, "L": 2.963e-05, "C": 2.969e-05, "V": 59991.85632934, "T": "2017-11-08T20:38:00", "BV": 1.78033873}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 42561.12473742, "T": "2017-11-08T20:39:00", "BV": 1.26249016}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.966e-05, "V": 26582.36482301, "T": "2017-11-08T20:40:00", "BV": 0.78904765}, {"O": 2.966e-05, "H": 2.969e-05, "L": 2.952e-05, "C": 2.96e-05, "V": 37538.85227731, "T": "2017-11-08T20:41:00", "BV": 1.11288478}, {"O": 2.96e-05, "H": 2.963e-05, "L": 2.947e-05, "C": 2.963e-05, "V": 55341.60294872, "T": "2017-11-08T20:42:00", "BV": 1.63744684}, {"O": 2.959e-05, "H": 2.965e-05, "L": 2.951e-05, "C": 2.959e-05, "V": 50221.04015265, "T": "2017-11-08T20:43:00", "BV": 1.48788787}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 59954.02230404, "T": "2017-11-08T20:44:00", "BV": 1.77465278}, {"O": 2.958e-05, "H": 2.963e-05, "L": 2.951e-05, "C": 2.963e-05, "V": 172224.50747371, "T": "2017-11-08T20:45:00", "BV": 5.10010716}, {"O": 2.963e-05, "H": 2.965e-05, "L": 2.959e-05, "C": 2.96e-05, "V": 53681.83689672, "T": "2017-11-08T20:46:00", "BV": 1.5900965}, {"O": 2.96e-05, "H": 2.963e-05, "L": 2.953e-05, "C": 2.958e-05, "V": 57511.76577318, "T": "2017-11-08T20:47:00", "BV": 1.70057433}, {"O": 2.951e-05, "H": 2.96e-05, "L": 2.95e-05, "C": 2.959e-05, "V": 83845.02956047, "T": "2017-11-08T20:48:00", "BV": 2.47983769}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.952e-05, "C": 2.958e-05, "V": 10233.01733479, "T": "2017-11-08T20:49:00", "BV": 0.30282876}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.951e-05, "C": 2.954e-05, "V": 12495.72880239, "T": "2017-11-08T20:50:00", "BV": 0.36880957}, {"O": 2.954e-05, "H": 2.959e-05, "L": 2.954e-05, "C": 2.959e-05, "V": 17752.42006717, "T": "2017-11-08T20:51:00", "BV": 0.52500009}, {"O": 2.959e-05, "H": 2.963e-05, "L": 2.954e-05, "C": 2.959e-05, "V": 66152.73446009, "T": "2017-11-08T20:52:00", "BV": 1.9591613}, {"O": 2.959e-05, "H": 2.964e-05, "L": 2.959e-05, "C": 2.964e-05, "V": 1783.8919448, "T": "2017-11-08T20:53:00", "BV": 0.05279948}, {"O": 2.965e-05, "H": 2.984e-05, "L": 2.96e-05, "C": 2.965e-05, "V": 57170.37552111, "T": "2017-11-08T20:54:00", "BV": 1.70073279}, {"O": 2.975e-05, "H": 2.982e-05, "L": 2.967e-05, "C": 2.98e-05, "V": 17816.26002267, "T": "2017-11-08T20:55:00", "BV": 0.5300281}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.965e-05, "C": 2.967e-05, "V": 24510.72000976, "T": "2017-11-08T20:56:00", "BV": 0.72724776}, {"O": 2.967e-05, "H": 2.974e-05, "L": 2.961e-05, "C": 2.967e-05, "V": 75394.67871433, "T": "2017-11-08T20:57:00", "BV": 2.23600668}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.96e-05, "C": 2.97e-05, "V": 44899.76828737, "T": "2017-11-08T20:58:00", "BV": 1.33264006}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.96e-05, "C": 2.969e-05, "V": 68876.97017729, "T": "2017-11-08T20:59:00", "BV": 2.04473266}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.954e-05, "C": 2.955e-05, "V": 21755.33832585, "T": "2017-11-08T21:00:00", "BV": 0.64411146}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 9182.87677252, "T": "2017-11-08T21:01:00", "BV": 0.27138647}, {"O": 2.955e-05, "H": 2.964e-05, "L": 2.954e-05, "C": 2.955e-05, "V": 72152.10957236, "T": "2017-11-08T21:02:00", "BV": 2.13510861}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.95e-05, "C": 2.952e-05, "V": 37385.97493898, "T": "2017-11-08T21:03:00", "BV": 1.10410529}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.945e-05, "C": 2.946e-05, "V": 13518.35788295, "T": "2017-11-08T21:04:00", "BV": 0.39855533}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.941e-05, "C": 2.943e-05, "V": 32598.30573959, "T": "2017-11-08T21:05:00", "BV": 0.95971185}, {"O": 2.943e-05, "H": 2.946e-05, "L": 2.94e-05, "C": 2.942e-05, "V": 77232.09341035, "T": "2017-11-08T21:06:00", "BV": 2.27214169}, {"O": 2.943e-05, "H": 2.945e-05, "L": 2.936e-05, "C": 2.944e-05, "V": 32304.91561059, "T": "2017-11-08T21:07:00", "BV": 0.95057667}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.937e-05, "C": 2.941e-05, "V": 64848.90283859, "T": "2017-11-08T21:08:00", "BV": 1.90593393}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 29785.66747581, "T": "2017-11-08T21:09:00", "BV": 0.87520845}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.926e-05, "C": 2.935e-05, "V": 53392.85238639, "T": "2017-11-08T21:10:00", "BV": 1.56502413}, {"O": 2.935e-05, "H": 2.94e-05, "L": 2.933e-05, "C": 2.937e-05, "V": 29337.82747654, "T": "2017-11-08T21:11:00", "BV": 0.86121356}, {"O": 2.937e-05, "H": 2.937e-05, "L": 2.936e-05, "C": 2.937e-05, "V": 21772.23015564, "T": "2017-11-08T21:12:00", "BV": 0.63944597}, {"O": 2.937e-05, "H": 2.944e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 32619.91671519, "T": "2017-11-08T21:13:00", "BV": 0.95881769}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 13489.47110964, "T": "2017-11-08T21:14:00", "BV": 0.39610882}, {"O": 2.938e-05, "H": 2.94e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 17050.44577152, "T": "2017-11-08T21:15:00", "BV": 0.50084706}, {"O": 2.934e-05, "H": 2.944e-05, "L": 2.934e-05, "C": 2.944e-05, "V": 18044.2389909, "T": "2017-11-08T21:16:00", "BV": 0.53087214}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 4747.49290529, "T": "2017-11-08T21:17:00", "BV": 0.13974143}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.934e-05, "C": 2.943e-05, "V": 3386.15665737, "T": "2017-11-08T21:18:00", "BV": 0.09960863}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.927e-05, "C": 2.933e-05, "V": 113340.02365016, "T": "2017-11-08T21:19:00", "BV": 3.32701614}, {"O": 2.926e-05, "H": 2.935e-05, "L": 2.924e-05, "C": 2.934e-05, "V": 15712.0501111, "T": "2017-11-08T21:20:00", "BV": 0.460868}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 10747.62822118, "T": "2017-11-08T21:21:00", "BV": 0.31441966}, {"O": 2.923e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.925e-05, "V": 57409.19930215, "T": "2017-11-08T21:22:00", "BV": 1.67912336}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.923e-05, "C": 2.935e-05, "V": 19543.26411033, "T": "2017-11-08T21:23:00", "BV": 0.57265178}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 91457.06617592, "T": "2017-11-08T21:24:00", "BV": 2.67004153}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 15632.86943639, "T": "2017-11-08T21:25:00", "BV": 0.45647889}, {"O": 2.92e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.921e-05, "V": 24335.2194871, "T": "2017-11-08T21:26:00", "BV": 0.709945}, {"O": 2.918e-05, "H": 2.921e-05, "L": 2.912e-05, "C": 2.918e-05, "V": 112356.37478619, "T": "2017-11-08T21:27:00", "BV": 3.27603716}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 50748.88432138, "T": "2017-11-08T21:28:00", "BV": 1.48096272}, {"O": 2.919e-05, "H": 2.925e-05, "L": 2.918e-05, "C": 2.92e-05, "V": 54526.61777313, "T": "2017-11-08T21:29:00", "BV": 1.5928156}, {"O": 2.921e-05, "H": 2.924e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 10367.61385464, "T": "2017-11-08T21:30:00", "BV": 0.30286137}, {"O": 2.921e-05, "H": 2.924e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 58438.77074904, "T": "2017-11-08T21:31:00", "BV": 1.70703573}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 28543.25220566, "T": "2017-11-08T21:32:00", "BV": 0.83458891}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.92e-05, "C": 2.925e-05, "V": 40744.94099174, "T": "2017-11-08T21:33:00", "BV": 1.1906289}, {"O": 2.925e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 25743.33474641, "T": "2017-11-08T21:34:00", "BV": 0.7531049}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 28881.56918522, "T": "2017-11-08T21:35:00", "BV": 0.84567404}, {"O": 2.933e-05, "H": 2.943e-05, "L": 2.925e-05, "C": 2.938e-05, "V": 24531.86844313, "T": "2017-11-08T21:36:00", "BV": 0.72003125}, {"O": 2.93e-05, "H": 2.943e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 7155.27220061, "T": "2017-11-08T21:37:00", "BV": 0.20971404}, {"O": 2.931e-05, "H": 2.943e-05, "L": 2.929e-05, "C": 2.938e-05, "V": 20813.62537244, "T": "2017-11-08T21:38:00", "BV": 0.61135897}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.938e-05, "C": 2.942e-05, "V": 36677.05339066, "T": "2017-11-08T21:39:00", "BV": 1.0789645}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 34560.9468719, "T": "2017-11-08T21:40:00", "BV": 1.01612983}, {"O": 2.941e-05, "H": 2.942e-05, "L": 2.941e-05, "C": 2.942e-05, "V": 36227.4642416, "T": "2017-11-08T21:41:00", "BV": 1.06578894}, {"O": 2.941e-05, "H": 2.942e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 5751.44941097, "T": "2017-11-08T21:42:00", "BV": 0.16915941}, {"O": 2.941e-05, "H": 2.942e-05, "L": 2.94e-05, "C": 2.942e-05, "V": 54913.37550271, "T": "2017-11-08T21:43:00", "BV": 1.61530187}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 21080.67469669, "T": "2017-11-08T21:44:00", "BV": 0.61931915}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 12676.36752703, "T": "2017-11-08T21:45:00", "BV": 0.37215791}, {"O": 2.936e-05, "H": 2.94e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 40342.54101364, "T": "2017-11-08T21:46:00", "BV": 1.18446944}, {"O": 2.936e-05, "H": 2.94e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 18572.88889732, "T": "2017-11-08T21:47:00", "BV": 0.54543631}, {"O": 2.936e-05, "H": 2.94e-05, "L": 2.935e-05, "C": 2.94e-05, "V": 20909.24317949, "T": "2017-11-08T21:48:00", "BV": 0.61414269}, {"O": 2.94e-05, "H": 2.942e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 29164.03061219, "T": "2017-11-08T21:49:00", "BV": 0.85695822}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.936e-05, "C": 2.944e-05, "V": 13036.35878339, "T": "2017-11-08T21:50:00", "BV": 0.3831619}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.937e-05, "C": 2.938e-05, "V": 12263.52151842, "T": "2017-11-08T21:51:00", "BV": 0.36045531}, {"O": 2.938e-05, "H": 2.941e-05, "L": 2.937e-05, "C": 2.941e-05, "V": 22592.01908156, "T": "2017-11-08T21:52:00", "BV": 0.66354987}, {"O": 2.941e-05, "H": 2.945e-05, "L": 2.941e-05, "C": 2.944e-05, "V": 33792.81698019, "T": "2017-11-08T21:53:00", "BV": 0.9938823}, {"O": 2.941e-05, "H": 2.944e-05, "L": 2.941e-05, "C": 2.944e-05, "V": 8281.2329662, "T": "2017-11-08T21:54:00", "BV": 0.24369191}, {"O": 2.944e-05, "H": 2.945e-05, "L": 2.944e-05, "C": 2.945e-05, "V": 3590.20655013, "T": "2017-11-08T21:55:00", "BV": 0.10571042}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 45471.05025191, "T": "2017-11-08T21:56:00", "BV": 1.33945182}, {"O": 2.946e-05, "H": 2.951e-05, "L": 2.946e-05, "C": 2.95e-05, "V": 8195.24761085, "T": "2017-11-08T21:57:00", "BV": 0.24175678}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 45667.19622939, "T": "2017-11-08T21:58:00", "BV": 1.34642791}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.937e-05, "C": 2.941e-05, "V": 24944.36697811, "T": "2017-11-08T21:59:00", "BV": 0.73319852}, {"O": 2.941e-05, "H": 2.947e-05, "L": 2.941e-05, "C": 2.947e-05, "V": 11373.41958655, "T": "2017-11-08T22:00:00", "BV": 0.33497574}, {"O": 2.947e-05, "H": 2.95e-05, "L": 2.947e-05, "C": 2.949e-05, "V": 29426.51043641, "T": "2017-11-08T22:01:00", "BV": 0.86787046}, {"O": 2.95e-05, "H": 2.956e-05, "L": 2.949e-05, "C": 2.955e-05, "V": 34449.50286663, "T": "2017-11-08T22:02:00", "BV": 1.01637308}, {"O": 2.955e-05, "H": 2.961e-05, "L": 2.947e-05, "C": 2.958e-05, "V": 58188.2999418, "T": "2017-11-08T22:03:00", "BV": 1.71849791}, {"O": 2.958e-05, "H": 2.961e-05, "L": 2.957e-05, "C": 2.96e-05, "V": 33892.19533381, "T": "2017-11-08T22:04:00", "BV": 1.00225882}, {"O": 2.961e-05, "H": 2.967e-05, "L": 2.96e-05, "C": 2.961e-05, "V": 162904.48962504, "T": "2017-11-08T22:05:00", "BV": 4.82821782}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.96e-05, "C": 2.962e-05, "V": 25573.97486946, "T": "2017-11-08T22:06:00", "BV": 0.75734466}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 197387.99253276, "T": "2017-11-08T22:07:00", "BV": 5.84177076}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.94e-05, "C": 2.942e-05, "V": 39106.85443346, "T": "2017-11-08T22:08:00", "BV": 1.15246896}, {"O": 2.94e-05, "H": 2.944e-05, "L": 2.925e-05, "C": 2.934e-05, "V": 68390.83759621, "T": "2017-11-08T22:09:00", "BV": 2.00324127}, {"O": 2.934e-05, "H": 2.943e-05, "L": 2.925e-05, "C": 2.933e-05, "V": 15797.21434467, "T": "2017-11-08T22:10:00", "BV": 0.46302941}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.926e-05, "C": 2.933e-05, "V": 2004.59188459, "T": "2017-11-08T22:11:00", "BV": 0.05873222}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 13581.19858141, "T": "2017-11-08T22:12:00", "BV": 0.39752371}, {"O": 2.932e-05, "H": 2.933e-05, "L": 2.922e-05, "C": 2.932e-05, "V": 119823.01651031, "T": "2017-11-08T22:13:00", "BV": 3.50315726}, {"O": 2.932e-05, "H": 2.941e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 12692.34065031, "T": "2017-11-08T22:14:00", "BV": 0.37228719}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.922e-05, "C": 2.931e-05, "V": 68658.57903825, "T": "2017-11-08T22:15:00", "BV": 2.00811883}, {"O": 2.924e-05, "H": 2.938e-05, "L": 2.924e-05, "C": 2.931e-05, "V": 1233.6963711, "T": "2017-11-08T22:16:00", "BV": 0.03615976}, {"O": 2.929e-05, "H": 2.931e-05, "L": 2.928e-05, "C": 2.93e-05, "V": 5544.80102812, "T": "2017-11-08T22:17:00", "BV": 0.16250734}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 6467.14843468, "T": "2017-11-08T22:18:00", "BV": 0.18946918}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.926e-05, "V": 133059.57635984, "T": "2017-11-08T22:19:00", "BV": 3.89462558}, {"O": 2.926e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.928e-05, "V": 54566.51684287, "T": "2017-11-08T22:20:00", "BV": 1.59759461}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.923e-05, "C": 2.928e-05, "V": 7423.58888988, "T": "2017-11-08T22:21:00", "BV": 0.21731509}, {"O": 2.924e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.928e-05, "V": 1973.06951905, "T": "2017-11-08T22:22:00", "BV": 0.0577025}, {"O": 2.926e-05, "H": 2.928e-05, "L": 2.926e-05, "C": 2.928e-05, "V": 11556.49727262, "T": "2017-11-08T22:23:00", "BV": 0.33836207}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.921e-05, "C": 2.927e-05, "V": 107950.43943957, "T": "2017-11-08T22:24:00", "BV": 3.15966564}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 93000.44060435, "T": "2017-11-08T22:25:00", "BV": 2.71898384}, {"O": 2.923e-05, "H": 2.927e-05, "L": 2.923e-05, "C": 2.927e-05, "V": 25585.99722443, "T": "2017-11-08T22:26:00", "BV": 0.7486398}, {"O": 2.926e-05, "H": 2.927e-05, "L": 2.922e-05, "C": 2.926e-05, "V": 33184.42011313, "T": "2017-11-08T22:27:00", "BV": 0.96991974}, {"O": 2.926e-05, "H": 2.927e-05, "L": 2.922e-05, "C": 2.923e-05, "V": 50084.10174759, "T": "2017-11-08T22:28:00", "BV": 1.46502465}, {"O": 2.923e-05, "H": 2.927e-05, "L": 2.922e-05, "C": 2.926e-05, "V": 2684.38597762, "T": "2017-11-08T22:29:00", "BV": 0.07852417}, {"O": 2.926e-05, "H": 2.927e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 44231.60293131, "T": "2017-11-08T22:30:00", "BV": 1.29461303}, {"O": 2.927e-05, "H": 2.942e-05, "L": 2.927e-05, "C": 2.942e-05, "V": 272536.92413381, "T": "2017-11-08T22:31:00", "BV": 7.98193028}, {"O": 2.942e-05, "H": 2.949e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 82993.23061236, "T": "2017-11-08T22:32:00", "BV": 2.44237246}, {"O": 2.949e-05, "H": 2.971e-05, "L": 2.933e-05, "C": 2.967e-05, "V": 186631.25964221, "T": "2017-11-08T22:33:00", "BV": 5.51558255}, {"O": 2.967e-05, "H": 2.973e-05, "L": 2.965e-05, "C": 2.972e-05, "V": 55955.42753027, "T": "2017-11-08T22:34:00", "BV": 1.66066806}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.939e-05, "C": 2.956e-05, "V": 92465.92574832, "T": "2017-11-08T22:35:00", "BV": 2.73072445}, {"O": 2.956e-05, "H": 2.965e-05, "L": 2.951e-05, "C": 2.953e-05, "V": 88203.57383952, "T": "2017-11-08T22:36:00", "BV": 2.6051194}, {"O": 2.953e-05, "H": 2.969e-05, "L": 2.953e-05, "C": 2.96e-05, "V": 13430.86873962, "T": "2017-11-08T22:37:00", "BV": 0.39766886}, {"O": 2.964e-05, "H": 3.015e-05, "L": 2.957e-05, "C": 2.981e-05, "V": 463355.83757507, "T": "2017-11-08T22:38:00", "BV": 13.81888078}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.981e-05, "C": 3.004e-05, "V": 214028.28971152, "T": "2017-11-08T22:39:00", "BV": 6.40494837}, {"O": 3.004e-05, "H": 3.014e-05, "L": 2.992e-05, "C": 3.012e-05, "V": 307209.71167006, "T": "2017-11-08T22:40:00", "BV": 9.22063751}, {"O": 3.015e-05, "H": 3.019e-05, "L": 2.999e-05, "C": 3.015e-05, "V": 223368.31952632, "T": "2017-11-08T22:41:00", "BV": 6.73129889}, {"O": 3.015e-05, "H": 3.022e-05, "L": 3.004e-05, "C": 3.009e-05, "V": 213237.69506343, "T": "2017-11-08T22:42:00", "BV": 6.42644267}, {"O": 3.009e-05, "H": 3.009e-05, "L": 2.939e-05, "C": 2.994e-05, "V": 444471.05053879, "T": "2017-11-08T22:43:00", "BV": 13.19533658}, {"O": 2.994e-05, "H": 3e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 238984.39630124, "T": "2017-11-08T22:44:00", "BV": 7.14212111}, {"O": 2.972e-05, "H": 2.982e-05, "L": 2.972e-05, "C": 2.973e-05, "V": 177095.984106, "T": "2017-11-08T22:45:00", "BV": 5.26635139}, {"O": 2.973e-05, "H": 2.982e-05, "L": 2.95e-05, "C": 2.952e-05, "V": 75421.81993892, "T": "2017-11-08T22:46:00", "BV": 2.23627119}, {"O": 2.952e-05, "H": 2.96e-05, "L": 2.947e-05, "C": 2.958e-05, "V": 173444.03693323, "T": "2017-11-08T22:47:00", "BV": 5.11786049}, {"O": 2.958e-05, "H": 2.97e-05, "L": 2.952e-05, "C": 2.967e-05, "V": 101617.10593471, "T": "2017-11-08T22:48:00", "BV": 3.0109547}, {"O": 2.96e-05, "H": 2.969e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 234899.28751988, "T": "2017-11-08T22:49:00", "BV": 6.93883081}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 126261.21700696, "T": "2017-11-08T22:50:00", "BV": 3.72636167}, {"O": 2.95e-05, "H": 2.961e-05, "L": 2.941e-05, "C": 2.955e-05, "V": 113739.71019813, "T": "2017-11-08T22:51:00", "BV": 3.35663718}, {"O": 2.955e-05, "H": 2.96e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 20179.69306248, "T": "2017-11-08T22:52:00", "BV": 0.59610366}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 43417.65297266, "T": "2017-11-08T22:53:00", "BV": 1.28156417}, {"O": 2.948e-05, "H": 2.95e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 25429.5689947, "T": "2017-11-08T22:54:00", "BV": 0.74895821}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.939e-05, "C": 2.94e-05, "V": 11782.81455976, "T": "2017-11-08T22:55:00", "BV": 0.34708542}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.93e-05, "C": 2.937e-05, "V": 38075.66741557, "T": "2017-11-08T22:56:00", "BV": 1.11636785}, {"O": 2.937e-05, "H": 2.948e-05, "L": 2.935e-05, "C": 2.948e-05, "V": 26757.7877349, "T": "2017-11-08T22:57:00", "BV": 0.78583857}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 70132.5061282, "T": "2017-11-08T22:58:00", "BV": 2.06155588}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.929e-05, "C": 2.938e-05, "V": 147477.66103499, "T": "2017-11-08T22:59:00", "BV": 4.32456438}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.927e-05, "C": 2.929e-05, "V": 22565.38870576, "T": "2017-11-08T23:00:00", "BV": 0.66094145}, {"O": 2.937e-05, "H": 2.939e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 20051.78009594, "T": "2017-11-08T23:01:00", "BV": 0.58921705}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 11258.08287502, "T": "2017-11-08T23:02:00", "BV": 0.33061622}, {"O": 2.937e-05, "H": 2.937e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 31482.78118448, "T": "2017-11-08T23:03:00", "BV": 0.9225357}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 26307.04738859, "T": "2017-11-08T23:04:00", "BV": 0.76985173}, {"O": 2.927e-05, "H": 2.935e-05, "L": 2.925e-05, "C": 2.935e-05, "V": 157263.5526207, "T": "2017-11-08T23:05:00", "BV": 4.60537716}, {"O": 2.933e-05, "H": 2.938e-05, "L": 2.93e-05, "C": 2.938e-05, "V": 107634.35773659, "T": "2017-11-08T23:06:00", "BV": 3.1593555}, {"O": 2.938e-05, "H": 2.939e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 11051.04201785, "T": "2017-11-08T23:07:00", "BV": 0.32469061}, {"O": 2.937e-05, "H": 2.939e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 54003.58826142, "T": "2017-11-08T23:08:00", "BV": 1.58702158}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.933e-05, "C": 2.935e-05, "V": 4782.35268186, "T": "2017-11-08T23:09:00", "BV": 0.14035467}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 15155.3293425, "T": "2017-11-08T23:10:00", "BV": 0.44417088}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.935e-05, "V": 24112.45508451, "T": "2017-11-08T23:11:00", "BV": 0.70756446}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.935e-05, "V": 18920.37293163, "T": "2017-11-08T23:12:00", "BV": 0.55529115}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 11013.25523536, "T": "2017-11-08T23:13:00", "BV": 0.32322636}, {"O": 2.935e-05, "H": 2.939e-05, "L": 2.934e-05, "C": 2.939e-05, "V": 44263.60326187, "T": "2017-11-08T23:14:00", "BV": 1.2990246}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 6723.54808909, "T": "2017-11-08T23:15:00", "BV": 0.19760503}, {"O": 2.939e-05, "H": 2.999e-05, "L": 2.93e-05, "C": 2.936e-05, "V": 583106.67803916, "T": "2017-11-08T23:16:00", "BV": 17.24792154}, {"O": 2.934e-05, "H": 2.939e-05, "L": 2.932e-05, "C": 2.935e-05, "V": 102675.1649643, "T": "2017-11-08T23:17:00", "BV": 3.01397031}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 6954.83015065, "T": "2017-11-08T23:18:00", "BV": 0.20404343}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 49777.75929695, "T": "2017-11-08T23:19:00", "BV": 1.4595688}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 26774.46380018, "T": "2017-11-08T23:20:00", "BV": 0.78465949}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 4721.65689313, "T": "2017-11-08T23:21:00", "BV": 0.13834246}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 2939.20283447, "T": "2017-11-08T23:22:00", "BV": 0.08609892}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 45744.79257456, "T": "2017-11-08T23:23:00", "BV": 1.33878373}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 56660.0617157, "T": "2017-11-08T23:24:00", "BV": 1.65743543}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 135569.94959404, "T": "2017-11-08T23:25:00", "BV": 3.95929963}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 34767.34103391, "T": "2017-11-08T23:26:00", "BV": 1.01337277}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 92966.92727551, "T": "2017-11-08T23:27:00", "BV": 2.69510536}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 118236.89224533, "T": "2017-11-08T23:28:00", "BV": 3.42284867}, {"O": 2.892e-05, "H": 2.894e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 144499.24147499, "T": "2017-11-08T23:29:00", "BV": 4.17363552}, {"O": 2.888e-05, "H": 2.894e-05, "L": 2.886e-05, "C": 2.894e-05, "V": 19095.36526735, "T": "2017-11-08T23:30:00", "BV": 0.55150312}, {"O": 2.894e-05, "H": 2.901e-05, "L": 2.885e-05, "C": 2.899e-05, "V": 37127.47607706, "T": "2017-11-08T23:31:00", "BV": 1.07330562}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 5731.59567341, "T": "2017-11-08T23:32:00", "BV": 0.1659176}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 17169.40335919, "T": "2017-11-08T23:33:00", "BV": 0.49701497}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.891e-05, "C": 2.894e-05, "V": 6634.83396638, "T": "2017-11-08T23:34:00", "BV": 0.19201429}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.894e-05, "V": 3260.21748572, "T": "2017-11-08T23:35:00", "BV": 0.09428671}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 15242.54034118, "T": "2017-11-08T23:36:00", "BV": 0.44089158}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 8887.43862831, "T": "2017-11-08T23:37:00", "BV": 0.25691388}, {"O": 2.889e-05, "H": 2.894e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 7779.23363099, "T": "2017-11-08T23:38:00", "BV": 0.22472603}, {"O": 2.887e-05, "H": 2.894e-05, "L": 2.887e-05, "C": 2.89e-05, "V": 4112.79937395, "T": "2017-11-08T23:39:00", "BV": 0.11882073}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 86.776487, "T": "2017-11-08T23:40:00", "BV": 0.0025113}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.891e-05, "C": 2.894e-05, "V": 4112.4941702, "T": "2017-11-08T23:41:00", "BV": 0.11901449}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.891e-05, "C": 2.893e-05, "V": 1318.93422398, "T": "2017-11-08T23:42:00", "BV": 0.03813849}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.891e-05, "C": 2.893e-05, "V": 5182.7148403, "T": "2017-11-08T23:43:00", "BV": 0.14986265}, {"O": 2.891e-05, "H": 2.893e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 150634.66939434, "T": "2017-11-08T23:44:00", "BV": 4.35497133}, {"O": 2.891e-05, "H": 2.899e-05, "L": 2.887e-05, "C": 2.899e-05, "V": 25709.50160353, "T": "2017-11-08T23:45:00", "BV": 0.74375139}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 4605.2673823, "T": "2017-11-08T23:46:00", "BV": 0.13355178}, {"O": 2.9e-05, "H": 2.908e-05, "L": 2.9e-05, "C": 2.908e-05, "V": 77604.96386213, "T": "2017-11-08T23:47:00", "BV": 2.25079637}, {"O": 2.9e-05, "H": 2.911e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 24993.96945029, "T": "2017-11-08T23:48:00", "BV": 0.7259041}, {"O": 2.91e-05, "H": 2.913e-05, "L": 2.908e-05, "C": 2.911e-05, "V": 13414.73133221, "T": "2017-11-08T23:49:00", "BV": 0.39037546}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 1696.52978631, "T": "2017-11-08T23:50:00", "BV": 0.04933637}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 6577.1441546, "T": "2017-11-08T23:51:00", "BV": 0.19082044}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 9762.07100185, "T": "2017-11-08T23:52:00", "BV": 0.28252595}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.89e-05, "C": 2.907e-05, "V": 7093.91018322, "T": "2017-11-08T23:53:00", "BV": 0.20582809}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 2332.20323018, "T": "2017-11-08T23:54:00", "BV": 0.06780614}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.907e-05, "C": 2.908e-05, "V": 11057.30673419, "T": "2017-11-08T23:55:00", "BV": 0.32143784}, {"O": 2.908e-05, "H": 2.911e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 10446.89255069, "T": "2017-11-08T23:56:00", "BV": 0.30365722}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.901e-05, "C": 2.913e-05, "V": 44565.30016549, "T": "2017-11-08T23:57:00", "BV": 1.29694762}, {"O": 2.913e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 70753.67259837, "T": "2017-11-08T23:58:00", "BV": 2.06087861}, {"O": 2.91e-05, "H": 2.934e-05, "L": 2.901e-05, "C": 2.934e-05, "V": 33996.1046731, "T": "2017-11-08T23:59:00", "BV": 0.99043532}, {"O": 2.925e-05, "H": 2.933e-05, "L": 2.92e-05, "C": 2.925e-05, "V": 13027.76504081, "T": "2017-11-09T00:00:00", "BV": 0.38107991}, {"O": 2.933e-05, "H": 2.935e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 68263.58778676, "T": "2017-11-09T00:01:00", "BV": 1.99741555}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.921e-05, "C": 2.925e-05, "V": 39269.72147473, "T": "2017-11-09T00:02:00", "BV": 1.1486353}, {"O": 2.925e-05, "H": 2.935e-05, "L": 2.925e-05, "C": 2.935e-05, "V": 3757.56719602, "T": "2017-11-09T00:03:00", "BV": 0.11018925}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.934e-05, "C": 2.935e-05, "V": 11935.03672998, "T": "2017-11-09T00:04:00", "BV": 0.35028928}, {"O": 2.934e-05, "H": 2.94e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 33651.51837548, "T": "2017-11-09T00:05:00", "BV": 0.98871247}, {"O": 2.932e-05, "H": 2.94e-05, "L": 2.929e-05, "C": 2.939e-05, "V": 8323.88586408, "T": "2017-11-09T00:06:00", "BV": 0.24438555}, {"O": 2.938e-05, "H": 2.944e-05, "L": 2.937e-05, "C": 2.939e-05, "V": 52147.0072646, "T": "2017-11-09T00:07:00", "BV": 1.53263795}, {"O": 2.94e-05, "H": 2.944e-05, "L": 2.94e-05, "C": 2.944e-05, "V": 6654.82999436, "T": "2017-11-09T00:08:00", "BV": 0.19566346}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 10576.21195561, "T": "2017-11-09T00:09:00", "BV": 0.31155451}, {"O": 2.951e-05, "H": 2.961e-05, "L": 2.951e-05, "C": 2.954e-05, "V": 39323.98315782, "T": "2017-11-09T00:10:00", "BV": 1.16167472}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 68233.67843196, "T": "2017-11-09T00:11:00", "BV": 2.01546314}, {"O": 2.952e-05, "H": 2.955e-05, "L": 2.952e-05, "C": 2.954e-05, "V": 14164.58229196, "T": "2017-11-09T00:12:00", "BV": 0.41851653}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 24262.53544721, "T": "2017-11-09T00:13:00", "BV": 0.71585451}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.945e-05, "C": 2.948e-05, "V": 52963.83539275, "T": "2017-11-09T00:14:00", "BV": 1.56110836}, {"O": 2.947e-05, "H": 2.955e-05, "L": 2.94e-05, "C": 2.955e-05, "V": 74609.68232071, "T": "2017-11-09T00:15:00", "BV": 2.19821885}, {"O": 2.954e-05, "H": 2.956e-05, "L": 2.954e-05, "C": 2.956e-05, "V": 21231.98921651, "T": "2017-11-09T00:16:00", "BV": 0.62744778}, {"O": 2.956e-05, "H": 2.962e-05, "L": 2.956e-05, "C": 2.958e-05, "V": 18608.30081225, "T": "2017-11-09T00:17:00", "BV": 0.55033203}, {"O": 2.956e-05, "H": 2.972e-05, "L": 2.956e-05, "C": 2.972e-05, "V": 14576.66096815, "T": "2017-11-09T00:18:00", "BV": 0.43166555}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.956e-05, "C": 2.966e-05, "V": 143217.9643754, "T": "2017-11-09T00:19:00", "BV": 4.25224835}, {"O": 2.969e-05, "H": 2.973e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 41836.5213225, "T": "2017-11-09T00:20:00", "BV": 1.2430729}, {"O": 2.97e-05, "H": 2.975e-05, "L": 2.956e-05, "C": 2.974e-05, "V": 61543.32846388, "T": "2017-11-09T00:21:00", "BV": 1.82929985}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 84168.47921385, "T": "2017-11-09T00:22:00", "BV": 2.50401046}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 10864.21202223, "T": "2017-11-09T00:23:00", "BV": 0.32284409}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.956e-05, "C": 2.961e-05, "V": 5163.06383348, "T": "2017-11-09T00:24:00", "BV": 0.15335717}, {"O": 2.962e-05, "H": 2.971e-05, "L": 2.961e-05, "C": 2.962e-05, "V": 13525.75255684, "T": "2017-11-09T00:25:00", "BV": 0.40162866}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.962e-05, "C": 2.969e-05, "V": 4546.40123358, "T": "2017-11-09T00:26:00", "BV": 0.13501876}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 6806.17158993, "T": "2017-11-09T00:27:00", "BV": 0.20166676}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.962e-05, "C": 2.963e-05, "V": 7314.08683728, "T": "2017-11-09T00:28:00", "BV": 0.21665837}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 50167.35501308, "T": "2017-11-09T00:29:00", "BV": 1.48527122}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 5579.51266473, "T": "2017-11-09T00:30:00", "BV": 0.16472557}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 10768.67562176, "T": "2017-11-09T00:31:00", "BV": 0.31767497}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 27355.11104952, "T": "2017-11-09T00:32:00", "BV": 0.80682056}, {"O": 2.95e-05, "H": 2.954e-05, "L": 2.94e-05, "C": 2.944e-05, "V": 4814.66466217, "T": "2017-11-09T00:33:00", "BV": 0.14198375}, {"O": 2.941e-05, "H": 2.955e-05, "L": 2.936e-05, "C": 2.948e-05, "V": 142665.77101862, "T": "2017-11-09T00:34:00", "BV": 4.19593986}, {"O": 2.948e-05, "H": 2.965e-05, "L": 2.948e-05, "C": 2.958e-05, "V": 56751.29094029, "T": "2017-11-09T00:35:00", "BV": 1.67639917}, {"O": 2.958e-05, "H": 2.961e-05, "L": 2.951e-05, "C": 2.958e-05, "V": 35465.55324274, "T": "2017-11-09T00:36:00", "BV": 1.0490164}, {"O": 2.958e-05, "H": 2.961e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 10314.67356504, "T": "2017-11-09T00:37:00", "BV": 0.30519473}, {"O": 2.961e-05, "H": 2.967e-05, "L": 2.957e-05, "C": 2.967e-05, "V": 29072.67301645, "T": "2017-11-09T00:38:00", "BV": 0.86043047}, {"O": 2.969e-05, "H": 2.971e-05, "L": 2.939e-05, "C": 2.969e-05, "V": 97324.97960582, "T": "2017-11-09T00:39:00", "BV": 2.86937561}, {"O": 2.97e-05, "H": 2.972e-05, "L": 2.97e-05, "C": 2.972e-05, "V": 5722.77687999, "T": "2017-11-09T00:40:00", "BV": 0.16998272}, {"O": 2.969e-05, "H": 2.971e-05, "L": 2.95e-05, "C": 2.952e-05, "V": 12863.020638, "T": "2017-11-09T00:41:00", "BV": 0.38012594}, {"O": 2.959e-05, "H": 2.966e-05, "L": 2.949e-05, "C": 2.966e-05, "V": 80320.47972771, "T": "2017-11-09T00:42:00", "BV": 2.37045642}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 2629.4003237, "T": "2017-11-09T00:43:00", "BV": 0.07793719}, {"O": 2.959e-05, "H": 2.968e-05, "L": 2.959e-05, "C": 2.965e-05, "V": 17843.80623737, "T": "2017-11-09T00:44:00", "BV": 0.52912866}, {"O": 2.959e-05, "H": 2.966e-05, "L": 2.952e-05, "C": 2.953e-05, "V": 49941.31675287, "T": "2017-11-09T00:45:00", "BV": 1.47598096}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 3182.48573452, "T": "2017-11-09T00:46:00", "BV": 0.09400313}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.954e-05, "C": 2.962e-05, "V": 12130.24508273, "T": "2017-11-09T00:47:00", "BV": 0.35918983}, {"O": 2.954e-05, "H": 2.962e-05, "L": 2.953e-05, "C": 2.955e-05, "V": 187815.81723351, "T": "2017-11-09T00:48:00", "BV": 5.56259044}, {"O": 2.962e-05, "H": 2.966e-05, "L": 2.95e-05, "C": 2.962e-05, "V": 114124.0734461, "T": "2017-11-09T00:49:00", "BV": 3.37056942}, {"O": 2.962e-05, "H": 2.963e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 2716.17306363, "T": "2017-11-09T00:50:00", "BV": 0.0804625}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.96e-05, "C": 2.962e-05, "V": 10620.891108, "T": "2017-11-09T00:51:00", "BV": 0.31458732}, {"O": 2.961e-05, "H": 2.961e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 4253.72200224, "T": "2017-11-09T00:52:00", "BV": 0.12591969}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.95e-05, "C": 2.955e-05, "V": 17248.26286498, "T": "2017-11-09T00:53:00", "BV": 0.50972129}, {"O": 2.953e-05, "H": 2.96e-05, "L": 2.951e-05, "C": 2.954e-05, "V": 87153.70034052, "T": "2017-11-09T00:54:00", "BV": 2.57833641}, {"O": 2.953e-05, "H": 2.954e-05, "L": 2.95e-05, "C": 2.954e-05, "V": 20967.62265013, "T": "2017-11-09T00:55:00", "BV": 0.61900457}, {"O": 2.954e-05, "H": 2.96e-05, "L": 2.951e-05, "C": 2.96e-05, "V": 72650.60031643, "T": "2017-11-09T00:56:00", "BV": 2.14610001}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.954e-05, "C": 2.96e-05, "V": 543.36593043, "T": "2017-11-09T00:57:00", "BV": 0.01606967}, {"O": 2.955e-05, "H": 2.961e-05, "L": 2.955e-05, "C": 2.961e-05, "V": 25913.05041008, "T": "2017-11-09T00:58:00", "BV": 0.76702458}, {"O": 2.96e-05, "H": 2.961e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 17828.44438342, "T": "2017-11-09T00:59:00", "BV": 0.5277648}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 36790.07676151, "T": "2017-11-09T01:00:00", "BV": 1.08637155}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.95e-05, "C": 2.959e-05, "V": 3510.73986553, "T": "2017-11-09T01:01:00", "BV": 0.10387997}, {"O": 2.95e-05, "H": 2.959e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 127235.44239382, "T": "2017-11-09T01:02:00", "BV": 3.75417791}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.945e-05, "C": 2.948e-05, "V": 5814.83042473, "T": "2017-11-09T01:03:00", "BV": 0.17141808}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 3049.31023183, "T": "2017-11-09T01:04:00", "BV": 0.08989363}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 12266.35906313, "T": "2017-11-09T01:05:00", "BV": 0.36171986}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.948e-05, "C": 2.95e-05, "V": 5853.37828638, "T": "2017-11-09T01:06:00", "BV": 0.1726177}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 25216.40226372, "T": "2017-11-09T01:07:00", "BV": 0.74372114}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 5811.22429653, "T": "2017-11-09T01:08:00", "BV": 0.1714311}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 539.098, "T": "2017-11-09T01:09:00", "BV": 0.01590138}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 35629.48619544, "T": "2017-11-09T01:10:00", "BV": 1.05094487}, {"O": 2.948e-05, "H": 2.95e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 9727.94692579, "T": "2017-11-09T01:11:00", "BV": 0.28677119}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 4878.83923551, "T": "2017-11-09T01:12:00", "BV": 0.14353751}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.939e-05, "C": 2.942e-05, "V": 1847.45545595, "T": "2017-11-09T01:13:00", "BV": 0.0543431}, {"O": 2.943e-05, "H": 2.949e-05, "L": 2.943e-05, "C": 2.949e-05, "V": 3442.7633806, "T": "2017-11-09T01:14:00", "BV": 0.10142603}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 8634.11785944, "T": "2017-11-09T01:15:00", "BV": 0.2546974}, {"O": 2.95e-05, "H": 2.959e-05, "L": 2.944e-05, "C": 2.959e-05, "V": 20049.0800058, "T": "2017-11-09T01:16:00", "BV": 0.5908608}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 108631.2689833, "T": "2017-11-09T01:17:00", "BV": 3.21341872}, {"O": 2.95e-05, "H": 2.96e-05, "L": 2.95e-05, "C": 2.96e-05, "V": 237786.95578087, "T": "2017-11-09T01:18:00", "BV": 7.0376797}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 9839.8298014, "T": "2017-11-09T01:19:00", "BV": 0.29125893}, {"O": 2.957e-05, "H": 2.969e-05, "L": 2.957e-05, "C": 2.969e-05, "V": 21679.83375025, "T": "2017-11-09T01:20:00", "BV": 0.64191197}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.964e-05, "C": 2.969e-05, "V": 24232.11055764, "T": "2017-11-09T01:21:00", "BV": 0.71959047}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 14137.20552133, "T": "2017-11-09T01:22:00", "BV": 0.41987462}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.966e-05, "C": 2.968e-05, "V": 207685.66839954, "T": "2017-11-09T01:23:00", "BV": 6.16450819}, {"O": 2.968e-05, "H": 2.971e-05, "L": 2.968e-05, "C": 2.971e-05, "V": 128403.14770141, "T": "2017-11-09T01:24:00", "BV": 3.81147017}, {"O": 2.971e-05, "H": 2.98e-05, "L": 2.971e-05, "C": 2.98e-05, "V": 19193.71578707, "T": "2017-11-09T01:25:00", "BV": 0.57101207}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.977e-05, "C": 2.98e-05, "V": 6696.96138216, "T": "2017-11-09T01:26:00", "BV": 0.19954733}, {"O": 2.98e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 4056.7942277, "T": "2017-11-09T01:27:00", "BV": 0.12097138}, {"O": 2.982e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 1640.99076133, "T": "2017-11-09T01:28:00", "BV": 0.0489414}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 6536.40484624, "T": "2017-11-09T01:29:00", "BV": 0.19496061}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 7521.01732914, "T": "2017-11-09T01:30:00", "BV": 0.22432636}, {"O": 2.982e-05, "H": 2.983e-05, "L": 2.973e-05, "C": 2.982e-05, "V": 41581.89183437, "T": "2017-11-09T01:31:00", "BV": 1.2400942}, {"O": 2.982e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 51192.39149719, "T": "2017-11-09T01:32:00", "BV": 1.52706697}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.983e-05, "C": 2.984e-05, "V": 1977.08757968, "T": "2017-11-09T01:33:00", "BV": 0.05898465}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 7271.61878225, "T": "2017-11-09T01:34:00", "BV": 0.21701804}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.985e-05, "C": 2.988e-05, "V": 25028.25300808, "T": "2017-11-09T01:35:00", "BV": 0.74737293}, {"O": 2.986e-05, "H": 2.988e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 23116.40053005, "T": "2017-11-09T01:36:00", "BV": 0.69039988}, {"O": 2.984e-05, "H": 2.988e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 24305.05385089, "T": "2017-11-09T01:37:00", "BV": 0.72550152}, {"O": 2.988e-05, "H": 2.993e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 16016.42938748, "T": "2017-11-09T01:38:00", "BV": 0.47882721}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.983e-05, "C": 2.984e-05, "V": 28440.61428495, "T": "2017-11-09T01:39:00", "BV": 0.84895771}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 13148.39739682, "T": "2017-11-09T01:40:00", "BV": 0.39079087}, {"O": 2.97e-05, "H": 2.972e-05, "L": 2.963e-05, "C": 2.965e-05, "V": 13757.32723638, "T": "2017-11-09T01:41:00", "BV": 0.40843636}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 7004.77450398, "T": "2017-11-09T01:42:00", "BV": 0.20756848}, {"O": 2.963e-05, "H": 2.973e-05, "L": 2.958e-05, "C": 2.965e-05, "V": 10194.50167375, "T": "2017-11-09T01:43:00", "BV": 0.30199988}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.958e-05, "C": 2.959e-05, "V": 19671.93541632, "T": "2017-11-09T01:44:00", "BV": 0.5819887}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.957e-05, "C": 2.959e-05, "V": 1912.70084228, "T": "2017-11-09T01:45:00", "BV": 0.05658444}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.958e-05, "C": 2.959e-05, "V": 16672.87999182, "T": "2017-11-09T01:46:00", "BV": 0.49326695}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.958e-05, "C": 2.959e-05, "V": 12736.67383664, "T": "2017-11-09T01:47:00", "BV": 0.37687469}, {"O": 2.964e-05, "H": 2.965e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 3670.30285373, "T": "2017-11-09T01:48:00", "BV": 0.10878944}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 32814.12942957, "T": "2017-11-09T01:49:00", "BV": 0.97282745}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 34109.25561779, "T": "2017-11-09T01:50:00", "BV": 1.01099832}, {"O": 2.964e-05, "H": 2.965e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 7515.81421283, "T": "2017-11-09T01:51:00", "BV": 0.22272644}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 30899.17976407, "T": "2017-11-09T01:52:00", "BV": 0.91616066}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.959e-05, "C": 2.964e-05, "V": 54205.64861214, "T": "2017-11-09T01:53:00", "BV": 1.60669299}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 4418.02046587, "T": "2017-11-09T01:54:00", "BV": 0.13095011}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 46285.36618398, "T": "2017-11-09T01:55:00", "BV": 1.3714194}, {"O": 2.955e-05, "H": 2.961e-05, "L": 2.951e-05, "C": 2.961e-05, "V": 10386.54022057, "T": "2017-11-09T01:56:00", "BV": 0.30665139}, {"O": 2.953e-05, "H": 2.964e-05, "L": 2.953e-05, "C": 2.964e-05, "V": 54156.04538683, "T": "2017-11-09T01:57:00", "BV": 1.59929858}, {"O": 2.954e-05, "H": 2.964e-05, "L": 2.954e-05, "C": 2.963e-05, "V": 25925.1000514, "T": "2017-11-09T01:58:00", "BV": 0.76839986}, {"O": 2.963e-05, "H": 2.965e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 21903.74185852, "T": "2017-11-09T01:59:00", "BV": 0.64894417}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 1252.98563494, "T": "2017-11-09T02:00:00", "BV": 0.03701319}, {"O": 2.956e-05, "H": 2.965e-05, "L": 2.956e-05, "C": 2.957e-05, "V": 14395.69808699, "T": "2017-11-09T02:01:00", "BV": 0.42627867}, {"O": 2.957e-05, "H": 2.965e-05, "L": 2.957e-05, "C": 2.958e-05, "V": 2120.29988691, "T": "2017-11-09T02:02:00", "BV": 0.06284073}, {"O": 2.96e-05, "H": 2.964e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 2351.47387613, "T": "2017-11-09T02:04:00", "BV": 0.06961705}, {"O": 2.96e-05, "H": 2.964e-05, "L": 2.96e-05, "C": 2.964e-05, "V": 20606.88979545, "T": "2017-11-09T02:05:00", "BV": 0.61024193}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 23894.11878361, "T": "2017-11-09T02:06:00", "BV": 0.70654558}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.954e-05, "C": 2.955e-05, "V": 5922.81889546, "T": "2017-11-09T02:07:00", "BV": 0.17496802}, {"O": 2.955e-05, "H": 2.964e-05, "L": 2.954e-05, "C": 2.964e-05, "V": 6812.51059659, "T": "2017-11-09T02:08:00", "BV": 0.20135802}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 27021.61439043, "T": "2017-11-09T02:09:00", "BV": 0.79822039}, {"O": 2.952e-05, "H": 2.956e-05, "L": 2.952e-05, "C": 2.956e-05, "V": 433.47707411, "T": "2017-11-09T02:10:00", "BV": 0.01279756}, {"O": 2.952e-05, "H": 2.953e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 1490.84398086, "T": "2017-11-09T02:11:00", "BV": 0.04400595}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 6355.92263506, "T": "2017-11-09T02:12:00", "BV": 0.18769037}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 8554.72552682, "T": "2017-11-09T02:13:00", "BV": 0.25259179}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 2607.33171118, "T": "2017-11-09T02:14:00", "BV": 0.07693882}, {"O": 2.95e-05, "H": 2.956e-05, "L": 2.95e-05, "C": 2.956e-05, "V": 7131.17691315, "T": "2017-11-09T02:15:00", "BV": 0.21058297}, {"O": 2.956e-05, "H": 2.964e-05, "L": 2.956e-05, "C": 2.964e-05, "V": 8156.91483177, "T": "2017-11-09T02:16:00", "BV": 0.24137853}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 534.76171417, "T": "2017-11-09T02:18:00", "BV": 0.01581494}, {"O": 2.953e-05, "H": 2.965e-05, "L": 2.953e-05, "C": 2.965e-05, "V": 50684.62722768, "T": "2017-11-09T02:19:00", "BV": 1.50082354}, {"O": 2.965e-05, "H": 2.968e-05, "L": 2.962e-05, "C": 2.966e-05, "V": 14321.97459553, "T": "2017-11-09T02:20:00", "BV": 0.42461027}, {"O": 2.965e-05, "H": 2.966e-05, "L": 2.965e-05, "C": 2.966e-05, "V": 62.45719187, "T": "2017-11-09T02:21:00", "BV": 0.00185185}, {"O": 2.966e-05, "H": 2.971e-05, "L": 2.965e-05, "C": 2.971e-05, "V": 33294.33996513, "T": "2017-11-09T02:22:00", "BV": 0.98749807}, {"O": 2.971e-05, "H": 2.973e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 18968.44532554, "T": "2017-11-09T02:23:00", "BV": 0.56359005}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 689.13291905, "T": "2017-11-09T02:24:00", "BV": 0.02047411}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 30863.01198451, "T": "2017-11-09T02:25:00", "BV": 0.91582644}, {"O": 2.965e-05, "H": 2.969e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 50495.41668756, "T": "2017-11-09T02:26:00", "BV": 1.4975802}, {"O": 2.964e-05, "H": 2.965e-05, "L": 2.96e-05, "C": 2.965e-05, "V": 4552.20026508, "T": "2017-11-09T02:27:00", "BV": 0.13487407}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 1085.0317715, "T": "2017-11-09T02:28:00", "BV": 0.03216103}, {"O": 2.961e-05, "H": 2.966e-05, "L": 2.957e-05, "C": 2.966e-05, "V": 111085.77774897, "T": "2017-11-09T02:29:00", "BV": 3.28835715}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.952e-05, "C": 2.963e-05, "V": 86050.56494768, "T": "2017-11-09T02:30:00", "BV": 2.54858357}, {"O": 2.963e-05, "H": 2.965e-05, "L": 2.96e-05, "C": 2.963e-05, "V": 10880.89212561, "T": "2017-11-09T02:31:00", "BV": 0.3224342}, {"O": 2.951e-05, "H": 2.965e-05, "L": 2.951e-05, "C": 2.963e-05, "V": 23058.45633209, "T": "2017-11-09T02:32:00", "BV": 0.68253489}, {"O": 2.965e-05, "H": 2.968e-05, "L": 2.965e-05, "C": 2.968e-05, "V": 4861.11942264, "T": "2017-11-09T02:33:00", "BV": 0.14413416}, {"O": 2.963e-05, "H": 2.97e-05, "L": 2.963e-05, "C": 2.97e-05, "V": 43336.45099307, "T": "2017-11-09T02:34:00", "BV": 1.28443775}, {"O": 2.963e-05, "H": 2.97e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 3358.74253631, "T": "2017-11-09T02:35:00", "BV": 0.09972789}, {"O": 2.969e-05, "H": 2.971e-05, "L": 2.969e-05, "C": 2.971e-05, "V": 38890.45825264, "T": "2017-11-09T02:36:00", "BV": 1.15534385}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.971e-05, "C": 2.975e-05, "V": 58590.26516432, "T": "2017-11-09T02:37:00", "BV": 1.7430238}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.976e-05, "C": 2.98e-05, "V": 25077.25549984, "T": "2017-11-09T02:38:00", "BV": 0.7472662}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.975e-05, "C": 2.98e-05, "V": 31215.37669915, "T": "2017-11-09T02:39:00", "BV": 0.92922042}, {"O": 2.98e-05, "H": 2.988e-05, "L": 2.98e-05, "C": 2.988e-05, "V": 5357.92731188, "T": "2017-11-09T02:40:00", "BV": 0.15987129}, {"O": 2.988e-05, "H": 2.996e-05, "L": 2.988e-05, "C": 2.996e-05, "V": 14387.56951943, "T": "2017-11-09T02:41:00", "BV": 0.43027695}, {"O": 2.997e-05, "H": 3e-05, "L": 2.997e-05, "C": 3e-05, "V": 106225.31727645, "T": "2017-11-09T02:42:00", "BV": 3.18587129}, {"O": 2.999e-05, "H": 3e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 16219.02158058, "T": "2017-11-09T02:43:00", "BV": 0.4864814}, {"O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 21116.75621516, "T": "2017-11-09T02:44:00", "BV": 0.63347228}, {"O": 2.999e-05, "H": 3e-05, "L": 2.999e-05, "C": 3e-05, "V": 9558.56064692, "T": "2017-11-09T02:45:00", "BV": 0.28667289}, {"O": 2.999e-05, "H": 3e-05, "L": 2.998e-05, "C": 3e-05, "V": 10941.80291295, "T": "2017-11-09T02:46:00", "BV": 0.32820086}, {"O": 3e-05, "H": 3e-05, "L": 2.998e-05, "C": 3e-05, "V": 29087.47195499, "T": "2017-11-09T02:47:00", "BV": 0.87237489}, {"O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 42195.09499199, "T": "2017-11-09T02:48:00", "BV": 1.2658518}, {"O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 3e-05, "V": 72562.15872434, "T": "2017-11-09T02:49:00", "BV": 2.17670458}, {"O": 3e-05, "H": 3.011e-05, "L": 3e-05, "C": 3.006e-05, "V": 69564.66848152, "T": "2017-11-09T02:50:00", "BV": 2.08993723}, {"O": 3.011e-05, "H": 3.013e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 24005.26175629, "T": "2017-11-09T02:51:00", "BV": 0.72198954}, {"O": 3.006e-05, "H": 3.017e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 63534.98483009, "T": "2017-11-09T02:52:00", "BV": 1.91474885}, {"O": 3.015e-05, "H": 3.015e-05, "L": 2.999e-05, "C": 3.014e-05, "V": 10842.64286165, "T": "2017-11-09T02:53:00", "BV": 0.32633995}, {"O": 3.005e-05, "H": 3.014e-05, "L": 3.005e-05, "C": 3.008e-05, "V": 3847.51444681, "T": "2017-11-09T02:54:00", "BV": 0.11575843}, {"O": 3.009e-05, "H": 3.015e-05, "L": 3.008e-05, "C": 3.012e-05, "V": 46060.87325239, "T": "2017-11-09T02:55:00", "BV": 1.38720539}, {"O": 3.012e-05, "H": 3.015e-05, "L": 3.004e-05, "C": 3.015e-05, "V": 54172.83157951, "T": "2017-11-09T02:56:00", "BV": 1.63250417}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3e-05, "C": 3.014e-05, "V": 28319.446615, "T": "2017-11-09T02:57:00", "BV": 0.85127643}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.997e-05, "C": 3.001e-05, "V": 105525.46815623, "T": "2017-11-09T02:58:00", "BV": 3.1664798}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.98e-05, "C": 2.99e-05, "V": 18406.78567076, "T": "2017-11-09T02:59:00", "BV": 0.55036693}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.975e-05, "C": 2.984e-05, "V": 18855.5386465, "T": "2017-11-09T03:00:00", "BV": 0.56158257}, {"O": 2.987e-05, "H": 2.99e-05, "L": 2.975e-05, "C": 2.987e-05, "V": 19155.48346408, "T": "2017-11-09T03:01:00", "BV": 0.5705602}, {"O": 2.987e-05, "H": 2.99e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 1918.81758114, "T": "2017-11-09T03:02:00", "BV": 0.05734388}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 31157.34289165, "T": "2017-11-09T03:03:00", "BV": 0.92918414}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 13673.99410572, "T": "2017-11-09T03:04:00", "BV": 0.40693805}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.976e-05, "C": 2.98e-05, "V": 7667.0891753, "T": "2017-11-09T03:05:00", "BV": 0.22820474}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.976e-05, "C": 2.987e-05, "V": 54562.81127509, "T": "2017-11-09T03:06:00", "BV": 1.62964538}, {"O": 2.987e-05, "H": 2.99e-05, "L": 2.987e-05, "C": 2.989e-05, "V": 24656.60490315, "T": "2017-11-09T03:07:00", "BV": 0.73664238}, {"O": 2.99e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 8368.87767008, "T": "2017-11-09T03:08:00", "BV": 0.2502349}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 5163.96993035, "T": "2017-11-09T03:09:00", "BV": 0.15449177}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 2207.35193347, "T": "2017-11-09T03:10:00", "BV": 0.06604177}, {"O": 2.991e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 14649.09314906, "T": "2017-11-09T03:11:00", "BV": 0.43811187}, {"O": 2.992e-05, "H": 2.997e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 27356.53280284, "T": "2017-11-09T03:12:00", "BV": 0.8189762}, {"O": 2.991e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 9581.99619671, "T": "2017-11-09T03:13:00", "BV": 0.28666312}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.991e-05, "C": 2.995e-05, "V": 4423.5997854, "T": "2017-11-09T03:14:00", "BV": 0.1323488}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 8274.94032023, "T": "2017-11-09T03:15:00", "BV": 0.24747554}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 14793.4757642, "T": "2017-11-09T03:16:00", "BV": 0.44245642}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.987e-05, "C": 2.991e-05, "V": 2655.72741408, "T": "2017-11-09T03:17:00", "BV": 0.07937543}, {"O": 2.988e-05, "H": 2.991e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 55828.52557362, "T": "2017-11-09T03:18:00", "BV": 1.66770951}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.987e-05, "C": 2.988e-05, "V": 25326.09326096, "T": "2017-11-09T03:19:00", "BV": 0.75654134}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 6826.23026611, "T": "2017-11-09T03:20:00", "BV": 0.20391783}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 31794.7963792, "T": "2017-11-09T03:21:00", "BV": 0.95050408}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.976e-05, "C": 2.985e-05, "V": 28358.67326169, "T": "2017-11-09T03:22:00", "BV": 0.8460885}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 2073.95651295, "T": "2017-11-09T03:23:00", "BV": 0.06190067}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 47130.14938822, "T": "2017-11-09T03:24:00", "BV": 1.40682181}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 16718.65570791, "T": "2017-11-09T03:25:00", "BV": 0.49905184}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 4684.940536, "T": "2017-11-09T03:26:00", "BV": 0.13980254}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 106260.96344698, "T": "2017-11-09T03:27:00", "BV": 3.16222774}, {"O": 2.983e-05, "H": 2.985e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 22369.89834376, "T": "2017-11-09T03:28:00", "BV": 0.66760724}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 459.18125363, "T": "2017-11-09T03:29:00", "BV": 0.01371447}, {"O": 2.989e-05, "H": 2.991e-05, "L": 2.986e-05, "C": 2.991e-05, "V": 114874.22478242, "T": "2017-11-09T03:30:00", "BV": 3.43528176}, {"O": 2.991e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 9704.88542797, "T": "2017-11-09T03:31:00", "BV": 0.29082041}, {"O": 3e-05, "H": 3e-05, "L": 2.997e-05, "C": 2.999e-05, "V": 2725.11591954, "T": "2017-11-09T03:32:00", "BV": 0.08174463}, {"O": 2.988e-05, "H": 2.999e-05, "L": 2.988e-05, "C": 2.999e-05, "V": 533.55946026, "T": "2017-11-09T03:33:00", "BV": 0.01598663}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 10589.81950446, "T": "2017-11-09T03:34:00", "BV": 0.31737841}, {"O": 2.997e-05, "H": 2.999e-05, "L": 2.997e-05, "C": 2.999e-05, "V": 26221.12063212, "T": "2017-11-09T03:35:00", "BV": 0.78590965}, {"O": 2.999e-05, "H": 3e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 60460.55154969, "T": "2017-11-09T03:36:00", "BV": 1.81324667}, {"O": 2.997e-05, "H": 3e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 16217.44192878, "T": "2017-11-09T03:37:00", "BV": 0.48638128}, {"O": 3e-05, "H": 3.006e-05, "L": 2.997e-05, "C": 3.006e-05, "V": 6739.26987854, "T": "2017-11-09T03:38:00", "BV": 0.20239601}, {"O": 3.006e-05, "H": 3.006e-05, "L": 2.999e-05, "C": 3e-05, "V": 34529.50129967, "T": "2017-11-09T03:39:00", "BV": 1.03608588}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3e-05, "C": 3.006e-05, "V": 11993.32411751, "T": "2017-11-09T03:40:00", "BV": 0.36003439}, {"O": 3.006e-05, "H": 3.008e-05, "L": 2.97e-05, "C": 3e-05, "V": 512682.63623928, "T": "2017-11-09T03:41:00", "BV": 15.32577988}, {"O": 3.001e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 786.45193861, "T": "2017-11-09T03:42:00", "BV": 0.02360493}, {"O": 3.005e-05, "H": 3.007e-05, "L": 3.001e-05, "C": 3.007e-05, "V": 16584.81712018, "T": "2017-11-09T03:43:00", "BV": 0.49823807}, {"O": 3.001e-05, "H": 3.005e-05, "L": 2.981e-05, "C": 3.005e-05, "V": 17773.60475436, "T": "2017-11-09T03:44:00", "BV": 0.53361633}, {"O": 3.005e-05, "H": 3.007e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 144306.39081045, "T": "2017-11-09T03:45:00", "BV": 4.33789493}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 14003.15609442, "T": "2017-11-09T03:46:00", "BV": 0.42032936}, {"O": 2.999e-05, "H": 3.005e-05, "L": 2.999e-05, "C": 3.005e-05, "V": 46576.35871936, "T": "2017-11-09T03:47:00", "BV": 1.39797716}, {"O": 3.005e-05, "H": 3.008e-05, "L": 3.001e-05, "C": 3.008e-05, "V": 28132.97770925, "T": "2017-11-09T03:48:00", "BV": 0.84514528}, {"O": 3.008e-05, "H": 3.012e-05, "L": 3.007e-05, "C": 3.009e-05, "V": 30155.01121912, "T": "2017-11-09T03:49:00", "BV": 0.90790173}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 727.70946776, "T": "2017-11-09T03:50:00", "BV": 0.02189316}, {"O": 3.008e-05, "H": 3.011e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 2598.64905304, "T": "2017-11-09T03:51:00", "BV": 0.07817073}, {"O": 3.007e-05, "H": 3.01e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 38847.49449306, "T": "2017-11-09T03:52:00", "BV": 1.16751815}, {"O": 3.009e-05, "H": 3.01e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 17203.13890482, "T": "2017-11-09T03:53:00", "BV": 0.51703952}, {"O": 3.008e-05, "H": 3.018e-05, "L": 3.001e-05, "C": 3.018e-05, "V": 119974.15486975, "T": "2017-11-09T03:54:00", "BV": 3.61384277}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.007e-05, "C": 3.009e-05, "V": 26803.59599105, "T": "2017-11-09T03:55:00", "BV": 0.80849441}, {"O": 3.009e-05, "H": 3.011e-05, "L": 3.007e-05, "C": 3.011e-05, "V": 4591.53853369, "T": "2017-11-09T03:56:00", "BV": 0.13813188}, {"O": 3.016e-05, "H": 3.018e-05, "L": 3.015e-05, "C": 3.017e-05, "V": 31548.12329834, "T": "2017-11-09T03:57:00", "BV": 0.95183637}, {"O": 3.017e-05, "H": 3.02e-05, "L": 3.007e-05, "C": 3.017e-05, "V": 72416.86464676, "T": "2017-11-09T03:58:00", "BV": 2.18496409}, {"O": 3.017e-05, "H": 3.017e-05, "L": 3.01e-05, "C": 3.017e-05, "V": 5141.39032071, "T": "2017-11-09T03:59:00", "BV": 0.15507513}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 21185.44147635, "T": "2017-11-09T04:00:00", "BV": 0.63886624}, {"O": 3.01e-05, "H": 3.023e-05, "L": 3.004e-05, "C": 3.02e-05, "V": 50438.53095308, "T": "2017-11-09T04:01:00", "BV": 1.52260747}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.015e-05, "C": 3.02e-05, "V": 4347.69129613, "T": "2017-11-09T04:02:00", "BV": 0.13128369}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.001e-05, "C": 3.017e-05, "V": 69448.55022624, "T": "2017-11-09T04:03:00", "BV": 2.08981395}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 80374.15576117, "T": "2017-11-09T04:04:00", "BV": 2.41321995}, {"O": 3.001e-05, "H": 3.006e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 22431.45885395, "T": "2017-11-09T04:05:00", "BV": 0.67409562}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 24402.07009353, "T": "2017-11-09T04:06:00", "BV": 0.73340095}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 5449.7016709, "T": "2017-11-09T04:07:00", "BV": 0.16381349}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 14672.74043257, "T": "2017-11-09T04:08:00", "BV": 0.44106016}, {"O": 3.005e-05, "H": 3.019e-05, "L": 3.002e-05, "C": 3.019e-05, "V": 64470.9552289, "T": "2017-11-09T04:09:00", "BV": 1.94370972}, {"O": 3.018e-05, "H": 3.019e-05, "L": 3.007e-05, "C": 3.017e-05, "V": 42945.49095209, "T": "2017-11-09T04:10:00", "BV": 1.29336956}, {"O": 3.017e-05, "H": 3.018e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 60720.24629878, "T": "2017-11-09T04:11:00", "BV": 1.8312749}, {"O": 3.009e-05, "H": 3.017e-05, "L": 3.007e-05, "C": 3.009e-05, "V": 11662.07155542, "T": "2017-11-09T04:12:00", "BV": 0.35099844}, {"O": 3.009e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 50111.50045082, "T": "2017-11-09T04:13:00", "BV": 1.50785543}, {"O": 3.016e-05, "H": 3.017e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 31407.06263051, "T": "2017-11-09T04:14:00", "BV": 0.94718323}, {"O": 3.01e-05, "H": 3.016e-05, "L": 3.009e-05, "C": 3.016e-05, "V": 150245.60992565, "T": "2017-11-09T04:15:00", "BV": 4.5224079}, {"O": 3.016e-05, "H": 3.017e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 22038.20767533, "T": "2017-11-09T04:16:00", "BV": 0.66468606}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.01e-05, "C": 3.013e-05, "V": 224677.39539929, "T": "2017-11-09T04:17:00", "BV": 6.76315471}, {"O": 3.01e-05, "H": 3.022e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 272487.99873841, "T": "2017-11-09T04:18:00", "BV": 8.20945919}, {"O": 3.01e-05, "H": 3.019e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 40573.68614437, "T": "2017-11-09T04:19:00", "BV": 1.22178839}, {"O": 3.01e-05, "H": 3.017e-05, "L": 3.01e-05, "C": 3.017e-05, "V": 34031.26884448, "T": "2017-11-09T04:20:00", "BV": 1.02441003}, {"O": 3.017e-05, "H": 3.017e-05, "L": 3.01e-05, "C": 3.017e-05, "V": 65933.55759766, "T": "2017-11-09T04:21:00", "BV": 1.98471149}, {"O": 3.017e-05, "H": 3.017e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 41066.84387785, "T": "2017-11-09T04:22:00", "BV": 1.23634747}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.01e-05, "C": 3.011e-05, "V": 26060.9163385, "T": "2017-11-09T04:23:00", "BV": 0.78476187}, {"O": 3.011e-05, "H": 3.015e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 23529.414025, "T": "2017-11-09T04:24:00", "BV": 0.7085074}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.011e-05, "C": 3.015e-05, "V": 27889.03841415, "T": "2017-11-09T04:25:00", "BV": 0.84031519}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.011e-05, "C": 3.015e-05, "V": 5247.8906648, "T": "2017-11-09T04:26:00", "BV": 0.15811123}, {"O": 3.011e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 140978.41998035, "T": "2017-11-09T04:27:00", "BV": 4.24435572}, {"O": 3.01e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 197351.03045753, "T": "2017-11-09T04:28:00", "BV": 5.94890182}, {"O": 3.015e-05, "H": 3.016e-05, "L": 3.013e-05, "C": 3.016e-05, "V": 86795.58796637, "T": "2017-11-09T04:29:00", "BV": 2.61646319}, {"O": 3.016e-05, "H": 3.022e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 177027.33292598, "T": "2017-11-09T04:30:00", "BV": 5.33379422}, {"O": 3.01e-05, "H": 3.022e-05, "L": 3.01e-05, "C": 3.022e-05, "V": 81699.77771105, "T": "2017-11-09T04:31:00", "BV": 2.46186037}, {"O": 3.012e-05, "H": 3.021e-05, "L": 3.012e-05, "C": 3.021e-05, "V": 17836.71430477, "T": "2017-11-09T04:32:00", "BV": 0.53738333}, {"O": 3.019e-05, "H": 3.021e-05, "L": 3.012e-05, "C": 3.015e-05, "V": 9515.40616489, "T": "2017-11-09T04:33:00", "BV": 0.28689537}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.013e-05, "C": 3.015e-05, "V": 5215.00245573, "T": "2017-11-09T04:34:00", "BV": 0.15725328}, {"O": 3.015e-05, "H": 3.019e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 144479.88510383, "T": "2017-11-09T04:35:00", "BV": 4.35607658}, {"O": 3.015e-05, "H": 3.021e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 180476.84034491, "T": "2017-11-09T04:36:00", "BV": 5.44249284}, {"O": 3.015e-05, "H": 3.022e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 101329.37054575, "T": "2017-11-09T04:37:00", "BV": 3.05713531}, {"O": 3.012e-05, "H": 3.021e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 482166.04268894, "T": "2017-11-09T04:38:00", "BV": 14.52058354}, {"O": 3.01e-05, "H": 3.02e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 162976.3534878, "T": "2017-11-09T04:39:00", "BV": 4.90569522}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.01e-05, "C": 3.014e-05, "V": 195092.30681158, "T": "2017-11-09T04:40:00", "BV": 5.87371011}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 50629.54246885, "T": "2017-11-09T04:41:00", "BV": 1.52395419}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 45435.4356307, "T": "2017-11-09T04:42:00", "BV": 1.36762697}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 1108929.6923106, "T": "2017-11-09T04:43:00", "BV": 33.37882163}, {"O": 3.007e-05, "H": 3.008e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 14782.44744637, "T": "2017-11-09T04:44:00", "BV": 0.4437152}, {"O": 2.999e-05, "H": 3e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 79872.51297499, "T": "2017-11-09T04:45:00", "BV": 2.39286528}, {"O": 2.992e-05, "H": 2.998e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 5729.1979943, "T": "2017-11-09T04:46:00", "BV": 0.1714333}, {"O": 2.991e-05, "H": 2.997e-05, "L": 2.978e-05, "C": 2.997e-05, "V": 42841.42948384, "T": "2017-11-09T04:47:00", "BV": 1.2798228}, {"O": 2.988e-05, "H": 2.998e-05, "L": 2.98e-05, "C": 2.991e-05, "V": 31667.80851243, "T": "2017-11-09T04:48:00", "BV": 0.94582936}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.98e-05, "C": 2.991e-05, "V": 17530.14076388, "T": "2017-11-09T04:49:00", "BV": 0.52400512}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.986e-05, "C": 2.99e-05, "V": 30505.51607769, "T": "2017-11-09T04:50:00", "BV": 0.91219576}, {"O": 2.986e-05, "H": 2.99e-05, "L": 2.975e-05, "C": 2.983e-05, "V": 67106.88986169, "T": "2017-11-09T04:51:00", "BV": 2.00590238}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 64707.31554766, "T": "2017-11-09T04:52:00", "BV": 1.92503609}, {"O": 2.972e-05, "H": 2.974e-05, "L": 2.969e-05, "C": 2.972e-05, "V": 51957.2850169, "T": "2017-11-09T04:53:00", "BV": 1.54407514}, {"O": 2.971e-05, "H": 2.976e-05, "L": 2.968e-05, "C": 2.976e-05, "V": 10667.80740316, "T": "2017-11-09T04:54:00", "BV": 0.31701029}, {"O": 2.976e-05, "H": 2.982e-05, "L": 2.976e-05, "C": 2.982e-05, "V": 3755.17218229, "T": "2017-11-09T04:55:00", "BV": 0.11179024}, {"O": 2.98e-05, "H": 2.982e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 32220.80990026, "T": "2017-11-09T04:56:00", "BV": 0.95841025}, {"O": 2.977e-05, "H": 2.982e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 41508.22549381, "T": "2017-11-09T04:57:00", "BV": 1.23325174}, {"O": 2.981e-05, "H": 3.002e-05, "L": 2.981e-05, "C": 2.985e-05, "V": 64885.51630629, "T": "2017-11-09T04:58:00", "BV": 1.94080053}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 935.56852245, "T": "2017-11-09T04:59:00", "BV": 0.027911}, {"O": 2.983e-05, "H": 2.985e-05, "L": 2.974e-05, "C": 2.985e-05, "V": 13993.62194666, "T": "2017-11-09T05:00:00", "BV": 0.41651006}, {"O": 2.981e-05, "H": 2.982e-05, "L": 2.968e-05, "C": 2.974e-05, "V": 14246.8301899, "T": "2017-11-09T05:01:00", "BV": 0.42324006}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 6652.86863032, "T": "2017-11-09T05:02:00", "BV": 0.19790888}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 11812.29868812, "T": "2017-11-09T05:03:00", "BV": 0.35137997}, {"O": 2.975e-05, "H": 2.995e-05, "L": 2.974e-05, "C": 2.977e-05, "V": 17860.62818452, "T": "2017-11-09T05:04:00", "BV": 0.53239041}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 9430.76501226, "T": "2017-11-09T05:05:00", "BV": 0.28052275}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 144.57685383, "T": "2017-11-09T05:06:00", "BV": 0.00430404}, {"O": 2.976e-05, "H": 2.982e-05, "L": 2.976e-05, "C": 2.982e-05, "V": 4265.1293308, "T": "2017-11-09T05:07:00", "BV": 0.12696487}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 1470.97298435, "T": "2017-11-09T05:08:00", "BV": 0.04385356}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 2415.52763526, "T": "2017-11-09T05:09:00", "BV": 0.07194544}, {"O": 2.977e-05, "H": 2.979e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 54543.99600693, "T": "2017-11-09T05:10:00", "BV": 1.61960933}, {"O": 2.97e-05, "H": 2.977e-05, "L": 2.965e-05, "C": 2.977e-05, "V": 44898.14624105, "T": "2017-11-09T05:11:00", "BV": 1.33150122}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.963e-05, "C": 2.965e-05, "V": 65887.83502493, "T": "2017-11-09T05:12:00", "BV": 1.95298098}, {"O": 2.97e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 18828.11247066, "T": "2017-11-09T05:13:00", "BV": 0.55919809}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 20128.6246491, "T": "2017-11-09T05:14:00", "BV": 0.59716843}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.961e-05, "C": 2.962e-05, "V": 33106.32363437, "T": "2017-11-09T05:15:00", "BV": 0.98133408}, {"O": 2.962e-05, "H": 2.965e-05, "L": 2.962e-05, "C": 2.964e-05, "V": 32069.56325322, "T": "2017-11-09T05:16:00", "BV": 0.95074619}, {"O": 2.962e-05, "H": 2.967e-05, "L": 2.962e-05, "C": 2.967e-05, "V": 65573.40886598, "T": "2017-11-09T05:17:00", "BV": 1.94420279}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 23121.47555591, "T": "2017-11-09T05:18:00", "BV": 0.68471829}, {"O": 2.957e-05, "H": 2.967e-05, "L": 2.954e-05, "C": 2.967e-05, "V": 11584.03719241, "T": "2017-11-09T05:19:00", "BV": 0.34242316}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 16643.83762142, "T": "2017-11-09T05:20:00", "BV": 0.49120366}, {"O": 2.951e-05, "H": 2.972e-05, "L": 2.948e-05, "C": 2.972e-05, "V": 29179.44086006, "T": "2017-11-09T05:21:00", "BV": 0.86190203}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 949.81753061, "T": "2017-11-09T05:22:00", "BV": 0.02804416}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 85977.57718957, "T": "2017-11-09T05:23:00", "BV": 2.53677618}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 17153.42793689, "T": "2017-11-09T05:24:00", "BV": 0.5047514}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.941e-05, "C": 2.955e-05, "V": 1458.22598612, "T": "2017-11-09T05:25:00", "BV": 0.04300395}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.95e-05, "C": 2.955e-05, "V": 48735.74631747, "T": "2017-11-09T05:26:00", "BV": 1.43986569}, {"O": 2.959e-05, "H": 2.963e-05, "L": 2.959e-05, "C": 2.963e-05, "V": 25315.8055454, "T": "2017-11-09T05:27:00", "BV": 0.74917145}, {"O": 2.96e-05, "H": 2.968e-05, "L": 2.96e-05, "C": 2.968e-05, "V": 723.14797102, "T": "2017-11-09T05:28:00", "BV": 0.02145593}, {"O": 2.971e-05, "H": 2.979e-05, "L": 2.968e-05, "C": 2.979e-05, "V": 24196.45554123, "T": "2017-11-09T05:29:00", "BV": 0.72054634}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 1067.30255891, "T": "2017-11-09T05:30:00", "BV": 0.03173566}, {"O": 2.971e-05, "H": 2.975e-05, "L": 2.959e-05, "C": 2.975e-05, "V": 16243.61054867, "T": "2017-11-09T05:31:00", "BV": 0.48277428}, {"O": 2.976e-05, "H": 2.979e-05, "L": 2.971e-05, "C": 2.979e-05, "V": 14160.78245203, "T": "2017-11-09T05:32:00", "BV": 0.42154051}, {"O": 2.976e-05, "H": 2.979e-05, "L": 2.946e-05, "C": 2.972e-05, "V": 64397.44710885, "T": "2017-11-09T05:33:00", "BV": 1.90375545}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 35000.0, "T": "2017-11-09T05:34:00", "BV": 1.0315157}, {"O": 2.961e-05, "H": 2.97e-05, "L": 2.961e-05, "C": 2.969e-05, "V": 397.32318645, "T": "2017-11-09T05:35:00", "BV": 0.01179761}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 7417.18776047, "T": "2017-11-09T05:36:00", "BV": 0.21999778}, {"O": 2.968e-05, "H": 2.971e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 313.28054526, "T": "2017-11-09T05:37:00", "BV": 0.00929555}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.962e-05, "C": 2.969e-05, "V": 4634.91282, "T": "2017-11-09T05:38:00", "BV": 0.13749838}, {"O": 2.962e-05, "H": 2.969e-05, "L": 2.962e-05, "C": 2.969e-05, "V": 25736.22596784, "T": "2017-11-09T05:39:00", "BV": 0.76375377}, {"O": 2.964e-05, "H": 2.969e-05, "L": 2.962e-05, "C": 2.969e-05, "V": 30164.36466483, "T": "2017-11-09T05:40:00", "BV": 0.8955451}, {"O": 2.971e-05, "H": 2.975e-05, "L": 2.971e-05, "C": 2.975e-05, "V": 14895.97719051, "T": "2017-11-09T05:41:00", "BV": 0.4431438}, {"O": 2.975e-05, "H": 2.979e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 4180.8007267, "T": "2017-11-09T05:42:00", "BV": 0.12441673}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.978e-05, "C": 2.979e-05, "V": 11539.25483236, "T": "2017-11-09T05:43:00", "BV": 0.34370476}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 4114.5020362, "T": "2017-11-09T05:44:00", "BV": 0.12252264}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 2450.77329745, "T": "2017-11-09T05:45:00", "BV": 0.07292308}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.971e-05, "C": 2.976e-05, "V": 12260.55389792, "T": "2017-11-09T05:46:00", "BV": 0.36457218}, {"O": 2.971e-05, "H": 2.976e-05, "L": 2.957e-05, "C": 2.968e-05, "V": 10391.04715941, "T": "2017-11-09T05:47:00", "BV": 0.30776461}, {"O": 2.967e-05, "H": 2.968e-05, "L": 2.949e-05, "C": 2.957e-05, "V": 23866.47587798, "T": "2017-11-09T05:48:00", "BV": 0.70630853}, {"O": 2.958e-05, "H": 2.976e-05, "L": 2.958e-05, "C": 2.976e-05, "V": 9058.60772544, "T": "2017-11-09T05:49:00", "BV": 0.26828999}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 16802.36854883, "T": "2017-11-09T05:50:00", "BV": 0.49699872}, {"O": 2.956e-05, "H": 2.958e-05, "L": 2.956e-05, "C": 2.958e-05, "V": 1507.3965315, "T": "2017-11-09T05:51:00", "BV": 0.04457628}, {"O": 2.959e-05, "H": 2.976e-05, "L": 2.958e-05, "C": 2.976e-05, "V": 22416.1563432, "T": "2017-11-09T05:52:00", "BV": 0.66440011}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.959e-05, "C": 2.975e-05, "V": 2640.72184484, "T": "2017-11-09T05:53:00", "BV": 0.07844347}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 3298.13719614, "T": "2017-11-09T05:54:00", "BV": 0.09763255}, {"O": 2.959e-05, "H": 2.975e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 55090.83522138, "T": "2017-11-09T05:55:00", "BV": 1.63624391}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 2548.79265274, "T": "2017-11-09T05:56:00", "BV": 0.07571952}, {"O": 2.969e-05, "H": 2.974e-05, "L": 2.969e-05, "C": 2.974e-05, "V": 9615.13413185, "T": "2017-11-09T05:57:00", "BV": 0.2854932}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 3138.55881692, "T": "2017-11-09T05:58:00", "BV": 0.09323451}, {"O": 2.973e-05, "H": 2.974e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 17278.32410289, "T": "2017-11-09T05:59:00", "BV": 0.51372666}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.973e-05, "C": 2.975e-05, "V": 27657.33610709, "T": "2017-11-09T06:00:00", "BV": 0.82234301}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 38210.69097987, "T": "2017-11-09T06:01:00", "BV": 1.13603486}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.973e-05, "C": 2.974e-05, "V": 4888.82712493, "T": "2017-11-09T06:02:00", "BV": 0.14535767}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.973e-05, "V": 7488.74951581, "T": "2017-11-09T06:03:00", "BV": 0.22251199}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 7608.05086345, "T": "2017-11-09T06:04:00", "BV": 0.22614114}, {"O": 2.972e-05, "H": 2.973e-05, "L": 2.97e-05, "C": 2.973e-05, "V": 16511.67577501, "T": "2017-11-09T06:05:00", "BV": 0.49064461}, {"O": 2.973e-05, "H": 2.974e-05, "L": 2.971e-05, "C": 2.974e-05, "V": 28515.89570645, "T": "2017-11-09T06:06:00", "BV": 0.84798145}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 3182.6573624, "T": "2017-11-09T06:07:00", "BV": 0.09464982}, {"O": 2.973e-05, "H": 2.974e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 1455.87430193, "T": "2017-11-09T06:08:00", "BV": 0.04328648}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.973e-05, "C": 2.974e-05, "V": 9423.36306345, "T": "2017-11-09T06:09:00", "BV": 0.28015975}, {"O": 2.973e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.973e-05, "V": 14327.77220934, "T": "2017-11-09T06:10:00", "BV": 0.42596061}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 56218.48588803, "T": "2017-11-09T06:11:00", "BV": 1.66570251}, {"O": 2.972e-05, "H": 2.973e-05, "L": 2.965e-05, "C": 2.973e-05, "V": 22923.61914671, "T": "2017-11-09T06:12:00", "BV": 0.68138504}, {"O": 2.97e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.974e-05, "V": 8228.71983016, "T": "2017-11-09T06:13:00", "BV": 0.24464675}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 8049.12734679, "T": "2017-11-09T06:14:00", "BV": 0.23930208}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.972e-05, "C": 2.973e-05, "V": 1630.16912361, "T": "2017-11-09T06:15:00", "BV": 0.0484606}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.956e-05, "C": 2.973e-05, "V": 9616.6878757, "T": "2017-11-09T06:16:00", "BV": 0.28565183}, {"O": 2.968e-05, "H": 2.974e-05, "L": 2.968e-05, "C": 2.974e-05, "V": 7263.90813, "T": "2017-11-09T06:17:00", "BV": 0.21600418}, {"O": 2.973e-05, "H": 2.974e-05, "L": 2.968e-05, "C": 2.973e-05, "V": 13356.67627093, "T": "2017-11-09T06:18:00", "BV": 0.3966913}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.971e-05, "C": 2.973e-05, "V": 3516.43102928, "T": "2017-11-09T06:19:00", "BV": 0.10453499}, {"O": 2.973e-05, "H": 2.974e-05, "L": 2.971e-05, "C": 2.973e-05, "V": 6757.97595816, "T": "2017-11-09T06:20:00", "BV": 0.2008638}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 11772.94766338, "T": "2017-11-09T06:21:00", "BV": 0.35010674}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 49297.8649249, "T": "2017-11-09T06:22:00", "BV": 1.46653596}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 19749.92319883, "T": "2017-11-09T06:23:00", "BV": 0.58750169}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 3067.46762918, "T": "2017-11-09T06:24:00", "BV": 0.09116314}, {"O": 2.971e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.972e-05, "V": 35506.46643319, "T": "2017-11-09T06:25:00", "BV": 1.05471219}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 11018.73970583, "T": "2017-11-09T06:26:00", "BV": 0.32747693}, {"O": 2.971e-05, "H": 2.972e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 10865.41653602, "T": "2017-11-09T06:27:00", "BV": 0.32291366}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 7153.58419943, "T": "2017-11-09T06:28:00", "BV": 0.21260411}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 15912.94146325, "T": "2017-11-09T06:29:00", "BV": 0.47282996}, {"O": 2.971e-05, "H": 2.975e-05, "L": 2.97e-05, "C": 2.972e-05, "V": 197479.88999246, "T": "2017-11-09T06:30:00", "BV": 5.87369822}, {"O": 2.975e-05, "H": 2.978e-05, "L": 2.972e-05, "C": 2.978e-05, "V": 18637.58046988, "T": "2017-11-09T06:31:00", "BV": 0.55453568}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.977e-05, "C": 2.98e-05, "V": 121679.69182113, "T": "2017-11-09T06:32:00", "BV": 3.62323269}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.979e-05, "C": 2.981e-05, "V": 10446.25327823, "T": "2017-11-09T06:33:00", "BV": 0.31129266}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 1732.04330357, "T": "2017-11-09T06:34:00", "BV": 0.05161487}, {"O": 2.981e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 4803.37694917, "T": "2017-11-09T06:35:00", "BV": 0.14318579}, {"O": 2.982e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 4099.0859555, "T": "2017-11-09T06:36:00", "BV": 0.12225208}, {"O": 2.982e-05, "H": 2.984e-05, "L": 2.982e-05, "C": 2.984e-05, "V": 40436.19919257, "T": "2017-11-09T06:37:00", "BV": 1.20607854}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 45237.40039443, "T": "2017-11-09T06:38:00", "BV": 1.34957274}, {"O": 2.983e-05, "H": 2.984e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 7271.18137435, "T": "2017-11-09T06:39:00", "BV": 0.21691227}, {"O": 2.983e-05, "H": 2.984e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 7315.25466751, "T": "2017-11-09T06:40:00", "BV": 0.21803537}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.979e-05, "C": 2.982e-05, "V": 11226.55056426, "T": "2017-11-09T06:41:00", "BV": 0.33467695}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 9881.61219758, "T": "2017-11-09T06:42:00", "BV": 0.29444902}, {"O": 2.976e-05, "H": 2.982e-05, "L": 2.972e-05, "C": 2.974e-05, "V": 78442.90632073, "T": "2017-11-09T06:43:00", "BV": 2.33745555}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.972e-05, "C": 2.976e-05, "V": 100951.39477642, "T": "2017-11-09T06:44:00", "BV": 3.00743999}, {"O": 2.976e-05, "H": 2.981e-05, "L": 2.976e-05, "C": 2.981e-05, "V": 19739.42660161, "T": "2017-11-09T06:45:00", "BV": 0.58814442}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.973e-05, "C": 2.98e-05, "V": 53314.53624161, "T": "2017-11-09T06:46:00", "BV": 1.58788858}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.972e-05, "C": 2.98e-05, "V": 4395.65790003, "T": "2017-11-09T06:47:00", "BV": 0.13100425}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 752.68447181, "T": "2017-11-09T06:48:00", "BV": 0.02242916}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 30698.83147936, "T": "2017-11-09T06:49:00", "BV": 0.91236926}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 6301.48042365, "T": "2017-11-09T06:50:00", "BV": 0.18726329}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 84142.29884728, "T": "2017-11-09T06:51:00", "BV": 2.49764776}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 1662.65579791, "T": "2017-11-09T06:52:00", "BV": 0.04933398}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.965e-05, "C": 2.967e-05, "V": 128524.26465694, "T": "2017-11-09T06:53:00", "BV": 3.81254239}, {"O": 2.967e-05, "H": 2.968e-05, "L": 2.96e-05, "C": 2.968e-05, "V": 119770.75099222, "T": "2017-11-09T06:54:00", "BV": 3.5524371}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 2659.98252032, "T": "2017-11-09T06:55:00", "BV": 0.07883386}, {"O": 2.963e-05, "H": 2.968e-05, "L": 2.963e-05, "C": 2.968e-05, "V": 4412.82107045, "T": "2017-11-09T06:56:00", "BV": 0.13077249}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.958e-05, "C": 2.966e-05, "V": 10908.10609667, "T": "2017-11-09T06:57:00", "BV": 0.32285171}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.959e-05, "C": 2.966e-05, "V": 4534.00004299, "T": "2017-11-09T06:58:00", "BV": 0.13445382}, {"O": 2.967e-05, "H": 2.97e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 18347.36584576, "T": "2017-11-09T06:59:00", "BV": 0.5447343}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 500.0, "T": "2017-11-09T07:00:00", "BV": 0.01485}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.966e-05, "C": 2.968e-05, "V": 25741.76877364, "T": "2017-11-09T07:01:00", "BV": 0.76398906}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.966e-05, "C": 2.967e-05, "V": 36022.2042409, "T": "2017-11-09T07:02:00", "BV": 1.06900792}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 4209.90070461, "T": "2017-11-09T07:03:00", "BV": 0.12492645}, {"O": 2.967e-05, "H": 2.968e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 13411.01310611, "T": "2017-11-09T07:04:00", "BV": 0.39798191}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 205.34751747, "T": "2017-11-09T07:05:00", "BV": 0.00609316}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 15251.72273437, "T": "2017-11-09T07:06:00", "BV": 0.45266559}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.966e-05, "C": 2.97e-05, "V": 5235.46278558, "T": "2017-11-09T07:08:00", "BV": 0.15537919}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 1700.0, "T": "2017-11-09T07:09:00", "BV": 0.05049}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 1707.93033783, "T": "2017-11-09T07:10:00", "BV": 0.0507235}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 823.60445528, "T": "2017-11-09T07:11:00", "BV": 0.02446103}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 3963.1211412, "T": "2017-11-09T07:12:00", "BV": 0.11769783}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 1232.01596218, "T": "2017-11-09T07:13:00", "BV": 0.03657853}, {"O": 2.968e-05, "H": 2.969e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 2377.60261665, "T": "2017-11-09T07:14:00", "BV": 0.07056454}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 873.95507678, "T": "2017-11-09T07:15:00", "BV": 0.02592449}, {"O": 2.968e-05, "H": 2.972e-05, "L": 2.968e-05, "C": 2.972e-05, "V": 5462.90741994, "T": "2017-11-09T07:16:00", "BV": 0.1622656}, {"O": 2.974e-05, "H": 2.982e-05, "L": 2.971e-05, "C": 2.982e-05, "V": 56521.03439193, "T": "2017-11-09T07:17:00", "BV": 1.68483723}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 15600.05468443, "T": "2017-11-09T07:18:00", "BV": 0.46519359}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.975e-05, "C": 2.977e-05, "V": 4114.83046439, "T": "2017-11-09T07:19:00", "BV": 0.12264172}, {"O": 2.977e-05, "H": 2.981e-05, "L": 2.976e-05, "C": 2.981e-05, "V": 4353.56476172, "T": "2017-11-09T07:20:00", "BV": 0.12970921}, {"O": 2.974e-05, "H": 2.98e-05, "L": 2.97e-05, "C": 2.98e-05, "V": 20692.33511935, "T": "2017-11-09T07:21:00", "BV": 0.61575088}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.964e-05, "C": 2.979e-05, "V": 15177.82337996, "T": "2017-11-09T07:22:00", "BV": 0.45061289}, {"O": 2.964e-05, "H": 2.979e-05, "L": 2.963e-05, "C": 2.979e-05, "V": 16772.41737855, "T": "2017-11-09T07:23:00", "BV": 0.49726648}, {"O": 2.979e-05, "H": 2.981e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 28976.72003805, "T": "2017-11-09T07:24:00", "BV": 0.86315714}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.963e-05, "C": 2.973e-05, "V": 19226.36369348, "T": "2017-11-09T07:25:00", "BV": 0.57186268}, {"O": 2.973e-05, "H": 2.982e-05, "L": 2.973e-05, "C": 2.981e-05, "V": 14113.01804707, "T": "2017-11-09T07:26:00", "BV": 0.42076712}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.982e-05, "V": 26830.54997333, "T": "2017-11-09T07:27:00", "BV": 0.79992789}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 7973.91331421, "T": "2017-11-09T07:28:00", "BV": 0.23786179}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 14412.40273648, "T": "2017-11-09T07:29:00", "BV": 0.42988025}, {"O": 2.981e-05, "H": 2.983e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 31892.07852313, "T": "2017-11-09T07:30:00", "BV": 0.95075062}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 60787.1158374, "T": "2017-11-09T07:31:00", "BV": 1.81208387}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.963e-05, "C": 2.981e-05, "V": 9040.8337674, "T": "2017-11-09T07:32:00", "BV": 0.26925151}, {"O": 2.98e-05, "H": 2.983e-05, "L": 2.963e-05, "C": 2.983e-05, "V": 27310.80442271, "T": "2017-11-09T07:33:00", "BV": 0.81394712}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 1824.52019564, "T": "2017-11-09T07:34:00", "BV": 0.05438949}, {"O": 2.981e-05, "H": 2.982e-05, "L": 2.966e-05, "C": 2.982e-05, "V": 18167.84402733, "T": "2017-11-09T07:35:00", "BV": 0.54151397}, {"O": 2.975e-05, "H": 2.982e-05, "L": 2.966e-05, "C": 2.982e-05, "V": 942.63986385, "T": "2017-11-09T07:36:00", "BV": 0.02804309}, {"O": 2.975e-05, "H": 2.982e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 7467.12920774, "T": "2017-11-09T07:37:00", "BV": 0.22247934}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.966e-05, "C": 2.974e-05, "V": 4436.6382974, "T": "2017-11-09T07:38:00", "BV": 0.13174293}, {"O": 2.974e-05, "H": 2.976e-05, "L": 2.974e-05, "C": 2.976e-05, "V": 4451.37894309, "T": "2017-11-09T07:39:00", "BV": 0.13242598}, {"O": 2.966e-05, "H": 2.982e-05, "L": 2.966e-05, "C": 2.982e-05, "V": 1773.70025251, "T": "2017-11-09T07:40:00", "BV": 0.05273843}, {"O": 2.971e-05, "H": 2.977e-05, "L": 2.971e-05, "C": 2.977e-05, "V": 9173.1951, "T": "2017-11-09T07:41:00", "BV": 0.2725596}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.972e-05, "C": 2.977e-05, "V": 700.0, "T": "2017-11-09T07:42:00", "BV": 0.02081501}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 9141.07943453, "T": "2017-11-09T07:43:00", "BV": 0.27140908}, {"O": 2.981e-05, "H": 2.982e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 11423.34549825, "T": "2017-11-09T07:44:00", "BV": 0.34058145}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 5220.78512807, "T": "2017-11-09T07:45:00", "BV": 0.15489263}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.965e-05, "C": 2.973e-05, "V": 1772.35721843, "T": "2017-11-09T07:46:00", "BV": 0.05265073}, {"O": 2.963e-05, "H": 2.97e-05, "L": 2.963e-05, "C": 2.964e-05, "V": 17814.29073713, "T": "2017-11-09T07:47:00", "BV": 0.52895139}, {"O": 2.969e-05, "H": 2.973e-05, "L": 2.967e-05, "C": 2.973e-05, "V": 30165.8327562, "T": "2017-11-09T07:48:00", "BV": 0.895731}, {"O": 2.973e-05, "H": 2.974e-05, "L": 2.967e-05, "C": 2.973e-05, "V": 148844.72159972, "T": "2017-11-09T07:49:00", "BV": 4.42279442}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.967e-05, "C": 2.973e-05, "V": 12106.10436437, "T": "2017-11-09T07:50:00", "BV": 0.35949446}, {"O": 2.973e-05, "H": 2.974e-05, "L": 2.973e-05, "C": 2.974e-05, "V": 1781.72000482, "T": "2017-11-09T07:51:00", "BV": 0.05298616}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.974e-05, "C": 2.98e-05, "V": 18025.9784658, "T": "2017-11-09T07:52:00", "BV": 0.53611261}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.974e-05, "C": 2.981e-05, "V": 14435.84761438, "T": "2017-11-09T07:53:00", "BV": 0.43026021}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 6356.21653717, "T": "2017-11-09T07:54:00", "BV": 0.18947535}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.974e-05, "C": 2.981e-05, "V": 2425.61839222, "T": "2017-11-09T07:55:00", "BV": 0.07229665}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.974e-05, "C": 2.981e-05, "V": 4764.4874547, "T": "2017-11-09T07:56:00", "BV": 0.14181876}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.975e-05, "C": 2.981e-05, "V": 2194.0, "T": "2017-11-09T07:57:00", "BV": 0.06531661}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 32433.19791774, "T": "2017-11-09T07:58:00", "BV": 0.96485583}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 78025.31733957, "T": "2017-11-09T07:59:00", "BV": 2.32047328}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 11980.76591734, "T": "2017-11-09T08:00:00", "BV": 0.35650222}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.974e-05, "C": 2.976e-05, "V": 25619.88512504, "T": "2017-11-09T08:01:00", "BV": 0.76238321}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.973e-05, "C": 2.98e-05, "V": 67793.06525324, "T": "2017-11-09T08:02:00", "BV": 2.01823711}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.976e-05, "C": 2.977e-05, "V": 12463.03880603, "T": "2017-11-09T08:03:00", "BV": 0.37101498}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.968e-05, "C": 2.98e-05, "V": 10376.07566865, "T": "2017-11-09T08:04:00", "BV": 0.30815523}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.968e-05, "C": 2.977e-05, "V": 1516.56630081, "T": "2017-11-09T08:05:00", "BV": 0.04507292}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 374.923997, "T": "2017-11-09T08:06:00", "BV": 0.01116147}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 20908.08787588, "T": "2017-11-09T08:07:00", "BV": 0.62107534}, {"O": 2.969e-05, "H": 2.983e-05, "L": 2.969e-05, "C": 2.983e-05, "V": 27312.81708219, "T": "2017-11-09T08:08:00", "BV": 0.81344909}, {"O": 2.983e-05, "H": 2.985e-05, "L": 2.969e-05, "C": 2.985e-05, "V": 22669.37820863, "T": "2017-11-09T08:09:00", "BV": 0.67367747}, {"O": 2.985e-05, "H": 2.986e-05, "L": 2.985e-05, "C": 2.986e-05, "V": 15503.82339493, "T": "2017-11-09T08:10:00", "BV": 0.46291316}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 7671.30776134, "T": "2017-11-09T08:11:00", "BV": 0.22906071}, {"O": 2.989e-05, "H": 2.99e-05, "L": 2.979e-05, "C": 2.99e-05, "V": 14994.16511636, "T": "2017-11-09T08:12:00", "BV": 0.44815263}, {"O": 2.989e-05, "H": 3e-05, "L": 2.989e-05, "C": 2.992e-05, "V": 29950.57794015, "T": "2017-11-09T08:13:00", "BV": 0.89730215}, {"O": 2.993e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 19024.7110684, "T": "2017-11-09T08:14:00", "BV": 0.57011015}, {"O": 2.992e-05, "H": 3.002e-05, "L": 2.99e-05, "C": 3.001e-05, "V": 182623.96650125, "T": "2017-11-09T08:15:00", "BV": 5.47775047}, {"O": 3e-05, "H": 3.001e-05, "L": 2.999e-05, "C": 3e-05, "V": 10330.23881674, "T": "2017-11-09T08:16:00", "BV": 0.30991614}, {"O": 3.001e-05, "H": 3.004e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 43424.33727424, "T": "2017-11-09T08:17:00", "BV": 1.30357679}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 31152.67974091, "T": "2017-11-09T08:18:00", "BV": 0.93522179}, {"O": 3.003e-05, "H": 3.005e-05, "L": 3.002e-05, "C": 3.005e-05, "V": 37443.01912837, "T": "2017-11-09T08:19:00", "BV": 1.12438136}, {"O": 3.003e-05, "H": 3.012e-05, "L": 3.003e-05, "C": 3.01e-05, "V": 52144.20777225, "T": "2017-11-09T08:20:00", "BV": 1.56889364}, {"O": 3.01e-05, "H": 3.013e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 32242.69821323, "T": "2017-11-09T08:21:00", "BV": 0.97095881}, {"O": 3.008e-05, "H": 3.011e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 98859.23765722, "T": "2017-11-09T08:22:00", "BV": 2.97542663}, {"O": 3.005e-05, "H": 3.019e-05, "L": 3.005e-05, "C": 3.019e-05, "V": 115151.1206569, "T": "2017-11-09T08:23:00", "BV": 3.46774853}, {"O": 3.019e-05, "H": 3.031e-05, "L": 3.015e-05, "C": 3.031e-05, "V": 137610.68101425, "T": "2017-11-09T08:24:00", "BV": 4.15720118}, {"O": 3.031e-05, "H": 3.039e-05, "L": 3.017e-05, "C": 3.035e-05, "V": 114176.96705931, "T": "2017-11-09T08:25:00", "BV": 3.45945817}, {"O": 3.03e-05, "H": 3.09e-05, "L": 3.028e-05, "C": 3.047e-05, "V": 341423.82324876, "T": "2017-11-09T08:26:00", "BV": 10.44097195}, {"O": 3.035e-05, "H": 3.09e-05, "L": 3.035e-05, "C": 3.048e-05, "V": 204643.81822424, "T": "2017-11-09T08:27:00", "BV": 6.25998743}, {"O": 3.049e-05, "H": 3.065e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 110775.4608622, "T": "2017-11-09T08:28:00", "BV": 3.38230174}, {"O": 3.057e-05, "H": 3.059e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 32848.78796568, "T": "2017-11-09T08:29:00", "BV": 1.00297721}, {"O": 3.041e-05, "H": 3.048e-05, "L": 3.033e-05, "C": 3.036e-05, "V": 48384.69014041, "T": "2017-11-09T08:30:00", "BV": 1.47051257}, {"O": 3.036e-05, "H": 3.049e-05, "L": 3.036e-05, "C": 3.04e-05, "V": 59842.83282353, "T": "2017-11-09T08:31:00", "BV": 1.81999223}, {"O": 3.04e-05, "H": 3.042e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 47379.22311394, "T": "2017-11-09T08:32:00", "BV": 1.43802827}, {"O": 3.033e-05, "H": 3.041e-05, "L": 3.03e-05, "C": 3.033e-05, "V": 64389.50909533, "T": "2017-11-09T08:33:00", "BV": 1.95164768}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.033e-05, "C": 3.039e-05, "V": 1832.93970476, "T": "2017-11-09T08:34:00", "BV": 0.05568977}, {"O": 3.034e-05, "H": 3.048e-05, "L": 3.032e-05, "C": 3.048e-05, "V": 21960.52851073, "T": "2017-11-09T08:35:00", "BV": 0.66740551}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 19352.1117816, "T": "2017-11-09T08:36:00", "BV": 0.58871988}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 16360.56493665, "T": "2017-11-09T08:37:00", "BV": 0.49652982}, {"O": 3.033e-05, "H": 3.042e-05, "L": 3.032e-05, "C": 3.042e-05, "V": 40743.23039996, "T": "2017-11-09T08:38:00", "BV": 1.23703412}, {"O": 3.042e-05, "H": 3.045e-05, "L": 3.033e-05, "C": 3.042e-05, "V": 26426.70977977, "T": "2017-11-09T08:39:00", "BV": 0.80391911}, {"O": 3.047e-05, "H": 3.048e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 144335.37934191, "T": "2017-11-09T08:40:00", "BV": 4.39059259}, {"O": 3.033e-05, "H": 3.044e-05, "L": 3.032e-05, "C": 3.044e-05, "V": 28029.75702546, "T": "2017-11-09T08:41:00", "BV": 0.85016346}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 44685.40250041, "T": "2017-11-09T08:42:00", "BV": 1.35714176}, {"O": 3.035e-05, "H": 3.05e-05, "L": 3.032e-05, "C": 3.037e-05, "V": 214891.23862261, "T": "2017-11-09T08:43:00", "BV": 6.53526426}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 59007.47598174, "T": "2017-11-09T08:44:00", "BV": 1.79062644}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.033e-05, "C": 3.035e-05, "V": 42988.79534259, "T": "2017-11-09T08:45:00", "BV": 1.30433851}, {"O": 3.033e-05, "H": 3.035e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 102795.73270509, "T": "2017-11-09T08:46:00", "BV": 3.11773284}, {"O": 3.031e-05, "H": 3.069e-05, "L": 3.024e-05, "C": 3.043e-05, "V": 131689.01950642, "T": "2017-11-09T08:47:00", "BV": 4.00250485}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 22914.47747069, "T": "2017-11-09T08:48:00", "BV": 0.69280681}, {"O": 3.015e-05, "H": 3.028e-05, "L": 3.015e-05, "C": 3.028e-05, "V": 87306.91775954, "T": "2017-11-09T08:49:00", "BV": 2.64035413}, {"O": 3.028e-05, "H": 3.042e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 18054.95763815, "T": "2017-11-09T08:50:00", "BV": 0.54851705}, {"O": 3.019e-05, "H": 3.03e-05, "L": 3.019e-05, "C": 3.03e-05, "V": 4862.38062445, "T": "2017-11-09T08:51:00", "BV": 0.14684164}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 3385.78059303, "T": "2017-11-09T08:52:00", "BV": 0.10244092}, {"O": 3.02e-05, "H": 3.038e-05, "L": 3.02e-05, "C": 3.037e-05, "V": 19452.38857759, "T": "2017-11-09T08:53:00", "BV": 0.59029487}, {"O": 3.03e-05, "H": 3.037e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 50739.38758344, "T": "2017-11-09T08:54:00", "BV": 1.53366322}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.019e-05, "V": 36548.12661606, "T": "2017-11-09T08:55:00", "BV": 1.1036929}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.015e-05, "C": 3.018e-05, "V": 45550.44180741, "T": "2017-11-09T08:56:00", "BV": 1.37484792}, {"O": 3.018e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.02e-05, "V": 7363.98732462, "T": "2017-11-09T08:57:00", "BV": 0.22234445}, {"O": 3.025e-05, "H": 3.03e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 96102.10254037, "T": "2017-11-09T08:58:00", "BV": 2.89834298}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 17158.65267122, "T": "2017-11-09T08:59:00", "BV": 0.51693462}, {"O": 3.012e-05, "H": 3.014e-05, "L": 3.01e-05, "C": 3.011e-05, "V": 102239.37711843, "T": "2017-11-09T09:00:00", "BV": 3.07972686}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 5030.02569568, "T": "2017-11-09T09:01:00", "BV": 0.15137044}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.008e-05, "C": 3.009e-05, "V": 39274.87064975, "T": "2017-11-09T09:02:00", "BV": 1.18161734}, {"O": 3.008e-05, "H": 3.011e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 39245.61382623, "T": "2017-11-09T09:03:00", "BV": 1.18079835}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 8047.50787322, "T": "2017-11-09T09:04:00", "BV": 0.2421904}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 66590.20341131, "T": "2017-11-09T09:05:00", "BV": 2.00476624}, {"O": 3.01e-05, "H": 3.02e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 13947.62293726, "T": "2017-11-09T09:06:00", "BV": 0.41992646}, {"O": 3.01e-05, "H": 3.019e-05, "L": 3.008e-05, "C": 3.019e-05, "V": 5763.60374124, "T": "2017-11-09T09:07:00", "BV": 0.17343297}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.002e-05, "C": 3.013e-05, "V": 33990.65217987, "T": "2017-11-09T09:08:00", "BV": 1.0216468}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 11032.16154145, "T": "2017-11-09T09:09:00", "BV": 0.33238243}, {"O": 3.013e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.015e-05, "V": 9530.98598843, "T": "2017-11-09T09:10:00", "BV": 0.28715797}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 10352.29642428, "T": "2017-11-09T09:11:00", "BV": 0.31191469}, {"O": 3.015e-05, "H": 3.018e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 4483.11327674, "T": "2017-11-09T09:12:00", "BV": 0.1351731}, {"O": 3.015e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.014e-05, "V": 19041.07753615, "T": "2017-11-09T09:13:00", "BV": 0.57426357}, {"O": 3.02e-05, "H": 3.025e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 36403.05269954, "T": "2017-11-09T09:14:00", "BV": 1.0974729}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 35071.68124043, "T": "2017-11-09T09:15:00", "BV": 1.05593686}, {"O": 3.009e-05, "H": 3.012e-05, "L": 3.003e-05, "C": 3.012e-05, "V": 36316.57447282, "T": "2017-11-09T09:16:00", "BV": 1.0919401}, {"O": 3.012e-05, "H": 3.02e-05, "L": 3.004e-05, "C": 3.02e-05, "V": 46239.88672076, "T": "2017-11-09T09:17:00", "BV": 1.39267891}, {"O": 3.013e-05, "H": 3.025e-05, "L": 3.013e-05, "C": 3.02e-05, "V": 101120.23668711, "T": "2017-11-09T09:18:00", "BV": 3.05165662}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 8614.36511355, "T": "2017-11-09T09:19:00", "BV": 0.25974332}, {"O": 3.005e-05, "H": 3.013e-05, "L": 3.001e-05, "C": 3.013e-05, "V": 54411.01924731, "T": "2017-11-09T09:20:00", "BV": 1.63416795}, {"O": 3.013e-05, "H": 3.015e-05, "L": 3.005e-05, "C": 3.007e-05, "V": 69058.9663589, "T": "2017-11-09T09:21:00", "BV": 2.07642222}, {"O": 3.007e-05, "H": 3.011e-05, "L": 3.007e-05, "C": 3.008e-05, "V": 111120.41978952, "T": "2017-11-09T09:22:00", "BV": 3.34275888}, {"O": 3.008e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.001e-05, "V": 102303.67804989, "T": "2017-11-09T09:23:00", "BV": 3.07423459}, {"O": 3.011e-05, "H": 3.026e-05, "L": 3e-05, "C": 3.022e-05, "V": 62319.49893217, "T": "2017-11-09T09:24:00", "BV": 1.87166315}, {"O": 3.022e-05, "H": 3.027e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 50945.719272, "T": "2017-11-09T09:25:00", "BV": 1.53795704}, {"O": 3.011e-05, "H": 3.02e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 5620.52461672, "T": "2017-11-09T09:26:00", "BV": 0.16954281}, {"O": 3.011e-05, "H": 3.027e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 110179.43907924, "T": "2017-11-09T09:27:00", "BV": 3.33328655}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.011e-05, "C": 3.017e-05, "V": 59622.97775391, "T": "2017-11-09T09:28:00", "BV": 1.79697461}, {"O": 3.017e-05, "H": 3.024e-05, "L": 3.011e-05, "C": 3.024e-05, "V": 43888.72366698, "T": "2017-11-09T09:29:00", "BV": 1.32310431}, {"O": 3.023e-05, "H": 3.024e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 69002.21685495, "T": "2017-11-09T09:30:00", "BV": 2.08009296}, {"O": 3.021e-05, "H": 3.064e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 313392.91979063, "T": "2017-11-09T09:31:00", "BV": 9.53269658}, {"O": 3.025e-05, "H": 3.042e-05, "L": 3.002e-05, "C": 3.018e-05, "V": 100736.31783184, "T": "2017-11-09T09:32:00", "BV": 3.0405427}, {"O": 3.018e-05, "H": 3.025e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 37202.07639192, "T": "2017-11-09T09:33:00", "BV": 1.12289486}, {"O": 3.023e-05, "H": 3.026e-05, "L": 3e-05, "C": 3.016e-05, "V": 46523.80071154, "T": "2017-11-09T09:34:00", "BV": 1.40319159}, {"O": 3.017e-05, "H": 3.018e-05, "L": 3.005e-05, "C": 3.012e-05, "V": 20808.9088478, "T": "2017-11-09T09:35:00", "BV": 0.62637212}, {"O": 3.002e-05, "H": 3.011e-05, "L": 3e-05, "C": 3e-05, "V": 34681.80232517, "T": "2017-11-09T09:36:00", "BV": 1.04200839}, {"O": 3e-05, "H": 3.008e-05, "L": 3e-05, "C": 3e-05, "V": 14598.95715269, "T": "2017-11-09T09:37:00", "BV": 0.43804688}, {"O": 3.009e-05, "H": 3.009e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 18138.86190129, "T": "2017-11-09T09:38:00", "BV": 0.54474137}, {"O": 3.008e-05, "H": 3.008e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 20855.59818959, "T": "2017-11-09T09:39:00", "BV": 0.626387}, {"O": 2.999e-05, "H": 3.005e-05, "L": 2.997e-05, "C": 3e-05, "V": 21631.91226527, "T": "2017-11-09T09:40:00", "BV": 0.64905907}, {"O": 3e-05, "H": 3e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 11256.71138225, "T": "2017-11-09T09:41:00", "BV": 0.3374083}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.995e-05, "C": 2.997e-05, "V": 6691.94994272, "T": "2017-11-09T09:42:00", "BV": 0.20050568}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.987e-05, "C": 2.989e-05, "V": 67032.95548442, "T": "2017-11-09T09:43:00", "BV": 2.00449471}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.987e-05, "C": 2.988e-05, "V": 10446.93520214, "T": "2017-11-09T09:44:00", "BV": 0.31207268}, {"O": 2.989e-05, "H": 2.991e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 9442.88703091, "T": "2017-11-09T09:45:00", "BV": 0.28219283}, {"O": 2.989e-05, "H": 2.991e-05, "L": 2.988e-05, "C": 2.991e-05, "V": 23468.09021225, "T": "2017-11-09T09:46:00", "BV": 0.70177173}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.987e-05, "C": 2.988e-05, "V": 16888.75353501, "T": "2017-11-09T09:47:00", "BV": 0.50462588}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 17460.54041566, "T": "2017-11-09T09:48:00", "BV": 0.52171697}, {"O": 2.988e-05, "H": 2.99e-05, "L": 2.985e-05, "C": 2.988e-05, "V": 51346.99674217, "T": "2017-11-09T09:49:00", "BV": 1.53385415}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 17214.41754139, "T": "2017-11-09T09:50:00", "BV": 0.5144816}, {"O": 2.995e-05, "H": 3e-05, "L": 2.989e-05, "C": 2.997e-05, "V": 78125.92003227, "T": "2017-11-09T09:51:00", "BV": 2.3389402}, {"O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 2178.48900765, "T": "2017-11-09T09:52:00", "BV": 0.06535397}, {"O": 2.997e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.999e-05, "V": 26362.03946228, "T": "2017-11-09T09:53:00", "BV": 0.7894353}, {"O": 2.991e-05, "H": 3.003e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 400308.85542168, "T": "2017-11-09T09:54:00", "BV": 12.00268762}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.986e-05, "C": 2.987e-05, "V": 24000.72895699, "T": "2017-11-09T09:55:00", "BV": 0.71678708}, {"O": 2.993e-05, "H": 2.999e-05, "L": 2.993e-05, "C": 2.999e-05, "V": 4204.15972079, "T": "2017-11-09T09:56:00", "BV": 0.12584897}, {"O": 2.993e-05, "H": 2.998e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 195232.96652302, "T": "2017-11-09T09:57:00", "BV": 5.82046449}, {"O": 2.988e-05, "H": 2.998e-05, "L": 2.988e-05, "C": 2.998e-05, "V": 69510.67710842, "T": "2017-11-09T09:58:00", "BV": 2.08153283}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.98e-05, "C": 2.992e-05, "V": 8469.19804651, "T": "2017-11-09T09:59:00", "BV": 0.25368222}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.981e-05, "C": 2.989e-05, "V": 8186.31401333, "T": "2017-11-09T10:00:00", "BV": 0.24438533}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 19239.8309971, "T": "2017-11-09T10:01:00", "BV": 0.57510597}, {"O": 2.992e-05, "H": 2.998e-05, "L": 2.989e-05, "C": 2.998e-05, "V": 24976.13520028, "T": "2017-11-09T10:02:00", "BV": 0.74766814}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 1637.30242369, "T": "2017-11-09T10:03:00", "BV": 0.04905355}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.989e-05, "C": 2.995e-05, "V": 23214.70813153, "T": "2017-11-09T10:04:00", "BV": 0.69455943}, {"O": 2.995e-05, "H": 2.996e-05, "L": 2.988e-05, "C": 2.995e-05, "V": 148753.89013823, "T": "2017-11-09T10:05:00", "BV": 4.44517215}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.987e-05, "C": 2.994e-05, "V": 7936.77707173, "T": "2017-11-09T10:06:00", "BV": 0.23757435}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 8329.80950953, "T": "2017-11-09T10:07:00", "BV": 0.2494275}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.981e-05, "C": 2.995e-05, "V": 16962.03368656, "T": "2017-11-09T10:08:00", "BV": 0.50616144}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 13241.35741258, "T": "2017-11-09T10:09:00", "BV": 0.39601868}, {"O": 2.99e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.995e-05, "V": 11174.93722662, "T": "2017-11-09T10:10:00", "BV": 0.33433598}, {"O": 2.991e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 30283.34303706, "T": "2017-11-09T10:11:00", "BV": 0.90613634}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 21264.84400675, "T": "2017-11-09T10:12:00", "BV": 0.63649594}, {"O": 2.993e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.995e-05, "V": 36458.39125146, "T": "2017-11-09T10:13:00", "BV": 1.09182545}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 19306.86467453, "T": "2017-11-09T10:14:00", "BV": 0.57798294}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 11741.38832523, "T": "2017-11-09T10:15:00", "BV": 0.3512093}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.986e-05, "C": 2.99e-05, "V": 77214.75620741, "T": "2017-11-09T10:16:00", "BV": 2.30868181}, {"O": 2.986e-05, "H": 2.996e-05, "L": 2.986e-05, "C": 2.996e-05, "V": 76476.92413563, "T": "2017-11-09T10:17:00", "BV": 2.28939645}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.99e-05, "C": 2.995e-05, "V": 2394.37551801, "T": "2017-11-09T10:18:00", "BV": 0.0716867}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.994e-05, "V": 20619.45762733, "T": "2017-11-09T10:19:00", "BV": 0.61730166}, {"O": 2.994e-05, "H": 2.999e-05, "L": 2.994e-05, "C": 2.997e-05, "V": 10711.18819297, "T": "2017-11-09T10:20:00", "BV": 0.32097413}, {"O": 2.997e-05, "H": 2.999e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 9049.90844985, "T": "2017-11-09T10:21:00", "BV": 0.27100538}, {"O": 2.992e-05, "H": 3e-05, "L": 2.992e-05, "C": 3e-05, "V": 3613.03778202, "T": "2017-11-09T10:22:00", "BV": 0.10833804}, {"O": 3e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.004e-05, "V": 40192.41943888, "T": "2017-11-09T10:23:00", "BV": 1.20710944}, {"O": 3e-05, "H": 3.004e-05, "L": 3e-05, "C": 3.003e-05, "V": 31115.24675379, "T": "2017-11-09T10:24:00", "BV": 0.93380374}, {"O": 3.003e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.01e-05, "V": 24285.08245743, "T": "2017-11-09T10:25:00", "BV": 0.72924312}, {"O": 3.005e-05, "H": 3.01e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 27466.05782634, "T": "2017-11-09T10:26:00", "BV": 0.82538451}, {"O": 3.002e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.004e-05, "V": 19150.75975842, "T": "2017-11-09T10:27:00", "BV": 0.57522754}, {"O": 3.003e-05, "H": 3.004e-05, "L": 3e-05, "C": 3.002e-05, "V": 28622.80209751, "T": "2017-11-09T10:28:00", "BV": 0.85900955}, {"O": 3.002e-05, "H": 3.004e-05, "L": 3.002e-05, "C": 3.004e-05, "V": 14915.93506947, "T": "2017-11-09T10:29:00", "BV": 0.447956}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 6884.40980441, "T": "2017-11-09T10:30:00", "BV": 0.20684049}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 39724.07308646, "T": "2017-11-09T10:31:00", "BV": 1.19344287}, {"O": 3.004e-05, "H": 3.005e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 42811.62476688, "T": "2017-11-09T10:32:00", "BV": 1.28411934}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.992e-05, "C": 2.999e-05, "V": 73328.96578686, "T": "2017-11-09T10:33:00", "BV": 2.19764576}, {"O": 2.999e-05, "H": 3.003e-05, "L": 2.999e-05, "C": 3.003e-05, "V": 47106.30897013, "T": "2017-11-09T10:34:00", "BV": 1.41274699}, {"O": 2.999e-05, "H": 3e-05, "L": 2.992e-05, "C": 3e-05, "V": 33905.97979713, "T": "2017-11-09T10:35:00", "BV": 1.01631295}, {"O": 3e-05, "H": 3.004e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 26842.53474165, "T": "2017-11-09T10:36:00", "BV": 0.80543655}, {"O": 3.005e-05, "H": 3.011e-05, "L": 2.998e-05, "C": 3.003e-05, "V": 19978.61314804, "T": "2017-11-09T10:37:00", "BV": 0.60028162}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 5327.48493427, "T": "2017-11-09T10:38:00", "BV": 0.16008888}, {"O": 3.002e-05, "H": 3.013e-05, "L": 3.002e-05, "C": 3.006e-05, "V": 9008.00998555, "T": "2017-11-09T10:39:00", "BV": 0.27072969}, {"O": 3.009e-05, "H": 3.011e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 34053.16439994, "T": "2017-11-09T10:40:00", "BV": 1.02407361}, {"O": 3.005e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.011e-05, "V": 7157.60571858, "T": "2017-11-09T10:41:00", "BV": 0.21528728}, {"O": 3.011e-05, "H": 3.02e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 23757.13085753, "T": "2017-11-09T10:42:00", "BV": 0.71653552}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.015e-05, "C": 3.019e-05, "V": 45615.80563068, "T": "2017-11-09T10:43:00", "BV": 1.3757256}, {"O": 3.019e-05, "H": 3.021e-05, "L": 3.015e-05, "C": 3.02e-05, "V": 21994.85039494, "T": "2017-11-09T10:44:00", "BV": 0.66412032}, {"O": 3.021e-05, "H": 3.024e-05, "L": 3.018e-05, "C": 3.019e-05, "V": 33551.49717819, "T": "2017-11-09T10:45:00", "BV": 1.01298763}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 3110.69271623, "T": "2017-11-09T10:46:00", "BV": 0.09391772}, {"O": 3.02e-05, "H": 3.022e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 196048.32846211, "T": "2017-11-09T10:47:00", "BV": 5.92066042}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 13522.24005851, "T": "2017-11-09T10:48:00", "BV": 0.4082741}, {"O": 3.018e-05, "H": 3.02e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 50832.80828276, "T": "2017-11-09T10:49:00", "BV": 1.53105908}, {"O": 3.008e-05, "H": 3.015e-05, "L": 3.008e-05, "C": 3.011e-05, "V": 43713.66690697, "T": "2017-11-09T10:50:00", "BV": 1.31620044}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 15592.04477225, "T": "2017-11-09T10:51:00", "BV": 0.46949576}, {"O": 3.011e-05, "H": 3.017e-05, "L": 3.011e-05, "C": 3.015e-05, "V": 40045.26928851, "T": "2017-11-09T10:52:00", "BV": 1.20632308}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.011e-05, "V": 21262.48653844, "T": "2017-11-09T10:53:00", "BV": 0.64078125}, {"O": 3.011e-05, "H": 3.015e-05, "L": 3.006e-05, "C": 3.015e-05, "V": 64791.6111501, "T": "2017-11-09T10:54:00", "BV": 1.9489154}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 17444.43831952, "T": "2017-11-09T10:55:00", "BV": 0.52520983}, {"O": 3.009e-05, "H": 3.014e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 38698.62204133, "T": "2017-11-09T10:56:00", "BV": 1.16475578}, {"O": 3.014e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.015e-05, "V": 48693.24949593, "T": "2017-11-09T10:57:00", "BV": 1.46742074}, {"O": 3.015e-05, "H": 3.016e-05, "L": 3.011e-05, "C": 3.016e-05, "V": 50762.82188952, "T": "2017-11-09T10:58:00", "BV": 1.53049753}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.011e-05, "C": 3.013e-05, "V": 60647.47440401, "T": "2017-11-09T10:59:00", "BV": 1.82801796}, {"O": 3.014e-05, "H": 3.015e-05, "L": 3.013e-05, "C": 3.015e-05, "V": 60796.89439588, "T": "2017-11-09T11:00:00", "BV": 1.83285057}, {"O": 3.015e-05, "H": 3.021e-05, "L": 3.014e-05, "C": 3.015e-05, "V": 172145.86191706, "T": "2017-11-09T11:01:00", "BV": 5.19042413}, {"O": 3.015e-05, "H": 3.02e-05, "L": 3.015e-05, "C": 3.02e-05, "V": 4185.50113784, "T": "2017-11-09T11:02:00", "BV": 0.12623209}, {"O": 3.02e-05, "H": 3.025e-05, "L": 3.016e-05, "C": 3.025e-05, "V": 57272.10327366, "T": "2017-11-09T11:03:00", "BV": 1.72928685}, {"O": 3.021e-05, "H": 3.029e-05, "L": 3.014e-05, "C": 3.017e-05, "V": 178038.91806038, "T": "2017-11-09T11:04:00", "BV": 5.37828703}, {"O": 3.026e-05, "H": 3.029e-05, "L": 3.005e-05, "C": 3.018e-05, "V": 110493.62197231, "T": "2017-11-09T11:05:00", "BV": 3.33818094}, {"O": 3.03e-05, "H": 3.033e-05, "L": 3.019e-05, "C": 3.033e-05, "V": 58335.675225, "T": "2017-11-09T11:06:00", "BV": 1.76383494}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.02e-05, "C": 3.023e-05, "V": 40113.54274834, "T": "2017-11-09T11:07:00", "BV": 1.21204581}, {"O": 3.023e-05, "H": 3.033e-05, "L": 3.023e-05, "C": 3.032e-05, "V": 54391.95456136, "T": "2017-11-09T11:08:00", "BV": 1.64574533}, {"O": 3.032e-05, "H": 3.033e-05, "L": 3.022e-05, "C": 3.023e-05, "V": 19281.92927225, "T": "2017-11-09T11:09:00", "BV": 0.58352182}, {"O": 3.023e-05, "H": 3.026e-05, "L": 3.017e-05, "C": 3.02e-05, "V": 122461.4595862, "T": "2017-11-09T11:10:00", "BV": 3.69894356}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.02e-05, "C": 3.021e-05, "V": 30277.2265664, "T": "2017-11-09T11:11:00", "BV": 0.91480912}, {"O": 3.018e-05, "H": 3.021e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 215707.98077133, "T": "2017-11-09T11:12:00", "BV": 6.50648951}, {"O": 3.012e-05, "H": 3.023e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 295744.59168602, "T": "2017-11-09T11:13:00", "BV": 8.91289317}, {"O": 3.018e-05, "H": 3.032e-05, "L": 3.013e-05, "C": 3.031e-05, "V": 130859.64742713, "T": "2017-11-09T11:14:00", "BV": 3.94793987}, {"O": 3.031e-05, "H": 3.036e-05, "L": 3.021e-05, "C": 3.036e-05, "V": 119434.83762555, "T": "2017-11-09T11:15:00", "BV": 3.61642382}, {"O": 3.036e-05, "H": 3.04e-05, "L": 3.033e-05, "C": 3.04e-05, "V": 26242.94779505, "T": "2017-11-09T11:16:00", "BV": 0.79730459}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.022e-05, "C": 3.039e-05, "V": 143124.73818718, "T": "2017-11-09T11:17:00", "BV": 4.33213295}, {"O": 3.039e-05, "H": 3.04e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 39509.71958455, "T": "2017-11-09T11:18:00", "BV": 1.20078035}, {"O": 3.025e-05, "H": 3.032e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 14847.07377672, "T": "2017-11-09T11:19:00", "BV": 0.44983389}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.018e-05, "C": 3.025e-05, "V": 114518.95809485, "T": "2017-11-09T11:20:00", "BV": 3.46089411}, {"O": 3.024e-05, "H": 3.025e-05, "L": 3.022e-05, "C": 3.025e-05, "V": 45262.03099067, "T": "2017-11-09T11:21:00", "BV": 1.36914149}, {"O": 3.029e-05, "H": 3.033e-05, "L": 3.025e-05, "C": 3.033e-05, "V": 109315.14222367, "T": "2017-11-09T11:22:00", "BV": 3.30977382}, {"O": 3.033e-05, "H": 3.039e-05, "L": 3.029e-05, "C": 3.03e-05, "V": 52746.84923598, "T": "2017-11-09T11:23:00", "BV": 1.59901839}, {"O": 3.029e-05, "H": 3.032e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 36544.07350582, "T": "2017-11-09T11:24:00", "BV": 1.10573748}, {"O": 3.026e-05, "H": 3.039e-05, "L": 3.026e-05, "C": 3.034e-05, "V": 35826.61741905, "T": "2017-11-09T11:25:00", "BV": 1.08593589}, {"O": 3.037e-05, "H": 3.039e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 149318.50728883, "T": "2017-11-09T11:26:00", "BV": 4.52127042}, {"O": 3.025e-05, "H": 3.026e-05, "L": 3.022e-05, "C": 3.024e-05, "V": 47811.369756, "T": "2017-11-09T11:27:00", "BV": 1.44533489}, {"O": 3.024e-05, "H": 3.026e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 189985.89957372, "T": "2017-11-09T11:28:00", "BV": 5.7396167}, {"O": 3.02e-05, "H": 3.025e-05, "L": 3.015e-05, "C": 3.02e-05, "V": 98011.78684216, "T": "2017-11-09T11:29:00", "BV": 2.95996879}, {"O": 3.021e-05, "H": 3.026e-05, "L": 3.02e-05, "C": 3.025e-05, "V": 65747.45065654, "T": "2017-11-09T11:30:00", "BV": 1.98658314}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 64732.59309639, "T": "2017-11-09T11:31:00", "BV": 1.95431302}, {"O": 3.018e-05, "H": 3.038e-05, "L": 3.015e-05, "C": 3.028e-05, "V": 77943.87415638, "T": "2017-11-09T11:32:00", "BV": 2.35551159}, {"O": 3.018e-05, "H": 3.025e-05, "L": 3.015e-05, "C": 3.025e-05, "V": 72954.07536865, "T": "2017-11-09T11:33:00", "BV": 2.20345105}, {"O": 3.025e-05, "H": 3.03e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 15306.20956607, "T": "2017-11-09T11:34:00", "BV": 0.46294053}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 56947.0180082, "T": "2017-11-09T11:35:00", "BV": 1.71990158}, {"O": 3.019e-05, "H": 3.027e-05, "L": 3.019e-05, "C": 3.022e-05, "V": 102491.78886927, "T": "2017-11-09T11:36:00", "BV": 3.09627773}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.019e-05, "C": 3.022e-05, "V": 35584.36062963, "T": "2017-11-09T11:37:00", "BV": 1.0753189}, {"O": 3.022e-05, "H": 3.027e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 140364.93120565, "T": "2017-11-09T11:38:00", "BV": 4.23984645}, {"O": 3.019e-05, "H": 3.033e-05, "L": 3.019e-05, "C": 3.033e-05, "V": 96485.39878325, "T": "2017-11-09T11:39:00", "BV": 2.92060716}, {"O": 3.03e-05, "H": 3.04e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 100452.52005589, "T": "2017-11-09T11:40:00", "BV": 3.03858064}, {"O": 3.021e-05, "H": 3.04e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 67969.08802794, "T": "2017-11-09T11:41:00", "BV": 2.0543559}, {"O": 3.027e-05, "H": 3.04e-05, "L": 3.027e-05, "C": 3.04e-05, "V": 45593.80567321, "T": "2017-11-09T11:42:00", "BV": 1.38515442}, {"O": 3.03e-05, "H": 3.043e-05, "L": 3.03e-05, "C": 3.041e-05, "V": 93797.73910067, "T": "2017-11-09T11:43:00", "BV": 2.84543725}, {"O": 3.038e-05, "H": 3.045e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 27260.10010738, "T": "2017-11-09T11:44:00", "BV": 0.82857194}, {"O": 3.042e-05, "H": 3.045e-05, "L": 3.041e-05, "C": 3.043e-05, "V": 26715.72068269, "T": "2017-11-09T11:45:00", "BV": 0.81273321}, {"O": 3.043e-05, "H": 3.047e-05, "L": 3.043e-05, "C": 3.047e-05, "V": 34039.91962565, "T": "2017-11-09T11:46:00", "BV": 1.03594574}, {"O": 3.045e-05, "H": 3.048e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 28934.68646399, "T": "2017-11-09T11:47:00", "BV": 0.88097933}, {"O": 3.042e-05, "H": 3.049e-05, "L": 3.03e-05, "C": 3.041e-05, "V": 173587.52937404, "T": "2017-11-09T11:48:00", "BV": 5.26766423}, {"O": 3.035e-05, "H": 3.043e-05, "L": 3.034e-05, "C": 3.041e-05, "V": 70601.64355553, "T": "2017-11-09T11:49:00", "BV": 2.14643085}, {"O": 3.038e-05, "H": 3.043e-05, "L": 3.033e-05, "C": 3.039e-05, "V": 20552.48288456, "T": "2017-11-09T11:50:00", "BV": 0.62447655}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.033e-05, "C": 3.035e-05, "V": 30267.053926, "T": "2017-11-09T11:51:00", "BV": 0.91948825}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.031e-05, "C": 3.033e-05, "V": 29767.20331363, "T": "2017-11-09T11:52:00", "BV": 0.90307213}, {"O": 3.033e-05, "H": 3.041e-05, "L": 3.025e-05, "C": 3.041e-05, "V": 208939.7550094, "T": "2017-11-09T11:53:00", "BV": 6.32664757}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 112281.51745208, "T": "2017-11-09T11:54:00", "BV": 3.4038784}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 39172.58046974, "T": "2017-11-09T11:55:00", "BV": 1.18550469}, {"O": 3.024e-05, "H": 3.025e-05, "L": 3.022e-05, "C": 3.024e-05, "V": 28729.02938838, "T": "2017-11-09T11:56:00", "BV": 0.86880662}, {"O": 3.024e-05, "H": 3.024e-05, "L": 3.02e-05, "C": 3.022e-05, "V": 35404.5693066, "T": "2017-11-09T11:57:00", "BV": 1.06966141}, {"O": 3.02e-05, "H": 3.022e-05, "L": 3.018e-05, "C": 3.022e-05, "V": 31388.7772915, "T": "2017-11-09T11:58:00", "BV": 0.94781151}, {"O": 3.021e-05, "H": 3.025e-05, "L": 3.02e-05, "C": 3.022e-05, "V": 263319.43309007, "T": "2017-11-09T11:59:00", "BV": 7.95570901}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 100613.13190076, "T": "2017-11-09T12:00:00", "BV": 3.03963616}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.017e-05, "C": 3.02e-05, "V": 24281.91343336, "T": "2017-11-09T12:01:00", "BV": 0.73330916}, {"O": 3.021e-05, "H": 3.023e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 103221.64905497, "T": "2017-11-09T12:02:00", "BV": 3.11538713}, {"O": 3.02e-05, "H": 3.024e-05, "L": 3.02e-05, "C": 3.024e-05, "V": 12883.99628811, "T": "2017-11-09T12:03:00", "BV": 0.389312}, {"O": 3.025e-05, "H": 3.026e-05, "L": 3.022e-05, "C": 3.026e-05, "V": 53036.13767361, "T": "2017-11-09T12:04:00", "BV": 1.60366794}, {"O": 3.026e-05, "H": 3.029e-05, "L": 3.024e-05, "C": 3.029e-05, "V": 53272.42434099, "T": "2017-11-09T12:05:00", "BV": 1.61138773}, {"O": 3.029e-05, "H": 3.033e-05, "L": 3.026e-05, "C": 3.03e-05, "V": 12868.27176797, "T": "2017-11-09T12:06:00", "BV": 0.38987197}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 80309.15241627, "T": "2017-11-09T12:07:00", "BV": 2.43140449}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.02e-05, "C": 3.026e-05, "V": 115358.38759973, "T": "2017-11-09T12:08:00", "BV": 3.49027796}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.017e-05, "C": 3.023e-05, "V": 112665.30523721, "T": "2017-11-09T12:09:00", "BV": 3.40531989}, {"O": 3.025e-05, "H": 3.037e-05, "L": 3.018e-05, "C": 3.022e-05, "V": 130905.55848859, "T": "2017-11-09T12:10:00", "BV": 3.96217422}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 51192.1545243, "T": "2017-11-09T12:11:00", "BV": 1.55521544}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 33093.73867655, "T": "2017-11-09T12:12:00", "BV": 1.00414432}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.02e-05, "C": 3.03e-05, "V": 58945.59875817, "T": "2017-11-09T12:13:00", "BV": 1.78360855}, {"O": 3.027e-05, "H": 3.029e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 23105.13352644, "T": "2017-11-09T12:14:00", "BV": 0.69940418}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 33021.90574742, "T": "2017-11-09T12:15:00", "BV": 0.99884909}, {"O": 3.024e-05, "H": 3.024e-05, "L": 3.022e-05, "C": 3.024e-05, "V": 40172.07009865, "T": "2017-11-09T12:16:00", "BV": 1.21475923}, {"O": 3.024e-05, "H": 3.026e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 45314.188796, "T": "2017-11-09T12:17:00", "BV": 1.36854979}, {"O": 3.022e-05, "H": 3.025e-05, "L": 3.017e-05, "C": 3.018e-05, "V": 101144.30093912, "T": "2017-11-09T12:18:00", "BV": 3.05281696}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 133307.47637725, "T": "2017-11-09T12:19:00", "BV": 4.02374947}, {"O": 3.014e-05, "H": 3.015e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 39541.67173883, "T": "2017-11-09T12:20:00", "BV": 1.19114919}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 49589.87450449, "T": "2017-11-09T12:21:00", "BV": 1.49242109}, {"O": 3.007e-05, "H": 3.011e-05, "L": 3.006e-05, "C": 3.009e-05, "V": 61885.92195222, "T": "2017-11-09T12:22:00", "BV": 1.86158012}, {"O": 3.009e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.014e-05, "V": 38740.89134925, "T": "2017-11-09T12:23:00", "BV": 1.16721239}, {"O": 3.01e-05, "H": 3.014e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 22797.39670191, "T": "2017-11-09T12:24:00", "BV": 0.68628313}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.009e-05, "C": 3.014e-05, "V": 9374.08655567, "T": "2017-11-09T12:25:00", "BV": 0.2821536}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 110105.34542464, "T": "2017-11-09T12:26:00", "BV": 3.3102282}, {"O": 3.006e-05, "H": 3.017e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 94162.20696539, "T": "2017-11-09T12:27:00", "BV": 2.83232739}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 86682.86094863, "T": "2017-11-09T12:28:00", "BV": 2.60406502}, {"O": 3.003e-05, "H": 3.005e-05, "L": 2.998e-05, "C": 3e-05, "V": 139915.2159964, "T": "2017-11-09T12:29:00", "BV": 4.19840829}, {"O": 3e-05, "H": 3e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 135619.03139351, "T": "2017-11-09T12:30:00", "BV": 4.06336974}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 74479.31981024, "T": "2017-11-09T12:31:00", "BV": 2.22995201}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.988e-05, "C": 2.993e-05, "V": 128047.42400753, "T": "2017-11-09T12:32:00", "BV": 3.83032462}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.988e-05, "C": 2.994e-05, "V": 115203.59670035, "T": "2017-11-09T12:33:00", "BV": 3.44501288}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 12881.38903399, "T": "2017-11-09T12:34:00", "BV": 0.38566876}, {"O": 2.995e-05, "H": 3.002e-05, "L": 2.995e-05, "C": 3.002e-05, "V": 21200.6634155, "T": "2017-11-09T12:35:00", "BV": 0.63503377}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.002e-05, "C": 3.005e-05, "V": 24525.07889647, "T": "2017-11-09T12:36:00", "BV": 0.73638835}, {"O": 3e-05, "H": 3.005e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 79347.80363675, "T": "2017-11-09T12:37:00", "BV": 2.38125303}, {"O": 2.999e-05, "H": 3.007e-05, "L": 2.997e-05, "C": 3.005e-05, "V": 49091.7185141, "T": "2017-11-09T12:38:00", "BV": 1.47243237}, {"O": 3.001e-05, "H": 3.007e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 9809.9529501, "T": "2017-11-09T12:39:00", "BV": 0.29467278}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.005e-05, "C": 3.007e-05, "V": 14626.46559292, "T": "2017-11-09T12:40:00", "BV": 0.4397892}, {"O": 3.007e-05, "H": 3.01e-05, "L": 3e-05, "C": 3e-05, "V": 88732.62139811, "T": "2017-11-09T12:41:00", "BV": 2.66722364}, {"O": 3e-05, "H": 3.005e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 38347.11389635, "T": "2017-11-09T12:42:00", "BV": 1.15034304}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 32549.10888393, "T": "2017-11-09T12:43:00", "BV": 0.97549714}, {"O": 2.995e-05, "H": 3.005e-05, "L": 2.995e-05, "C": 2.998e-05, "V": 54849.89209793, "T": "2017-11-09T12:44:00", "BV": 1.6441953}, {"O": 2.998e-05, "H": 3.007e-05, "L": 2.994e-05, "C": 3.007e-05, "V": 86391.14351468, "T": "2017-11-09T12:45:00", "BV": 2.59249132}, {"O": 3.007e-05, "H": 3.008e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 60765.68990755, "T": "2017-11-09T12:46:00", "BV": 1.82695807}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3e-05, "C": 3e-05, "V": 582.49819868, "T": "2017-11-09T12:47:00", "BV": 0.01749571}, {"O": 2.999e-05, "H": 3.004e-05, "L": 2.999e-05, "C": 3e-05, "V": 5842.67754548, "T": "2017-11-09T12:48:00", "BV": 0.17540424}, {"O": 2.999e-05, "H": 3e-05, "L": 2.993e-05, "C": 2.999e-05, "V": 51204.368929, "T": "2017-11-09T12:49:00", "BV": 1.53554472}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.993e-05, "C": 2.999e-05, "V": 47407.28038881, "T": "2017-11-09T12:50:00", "BV": 1.42168081}, {"O": 2.999e-05, "H": 3e-05, "L": 2.997e-05, "C": 3e-05, "V": 51753.30280166, "T": "2017-11-09T12:51:00", "BV": 1.55193226}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 16126.11126485, "T": "2017-11-09T12:52:00", "BV": 0.48378787}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.999e-05, "C": 3e-05, "V": 24379.68988807, "T": "2017-11-09T12:53:00", "BV": 0.73165681}, {"O": 3e-05, "H": 3.003e-05, "L": 2.999e-05, "C": 3.002e-05, "V": 7149.06850744, "T": "2017-11-09T12:54:00", "BV": 0.21446937}, {"O": 3.003e-05, "H": 3.004e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 100918.8758361, "T": "2017-11-09T12:55:00", "BV": 3.02652356}, {"O": 3.003e-05, "H": 3.005e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 15692.48740566, "T": "2017-11-09T12:56:00", "BV": 0.47139091}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 7709.6037481, "T": "2017-11-09T12:57:00", "BV": 0.23164609}, {"O": 3.005e-05, "H": 3.008e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 52646.99076598, "T": "2017-11-09T12:58:00", "BV": 1.58142422}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 76782.4390544, "T": "2017-11-09T12:59:00", "BV": 2.30424098}, {"O": 3.001e-05, "H": 3.006e-05, "L": 3.001e-05, "C": 3.006e-05, "V": 4771.67083753, "T": "2017-11-09T13:00:00", "BV": 0.14320125}, {"O": 3.005e-05, "H": 3.006e-05, "L": 2.995e-05, "C": 2.997e-05, "V": 39907.26842195, "T": "2017-11-09T13:01:00", "BV": 1.19688508}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.993e-05, "C": 2.995e-05, "V": 91581.72723145, "T": "2017-11-09T13:02:00", "BV": 2.74198531}, {"O": 2.997e-05, "H": 3.001e-05, "L": 2.997e-05, "C": 2.998e-05, "V": 17965.18347602, "T": "2017-11-09T13:03:00", "BV": 0.53874169}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.996e-05, "C": 2.997e-05, "V": 13922.39845766, "T": "2017-11-09T13:04:00", "BV": 0.41738958}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 31159.67629897, "T": "2017-11-09T13:05:00", "BV": 0.93347951}, {"O": 2.995e-05, "H": 3.001e-05, "L": 2.985e-05, "C": 3.001e-05, "V": 137506.04143487, "T": "2017-11-09T13:06:00", "BV": 4.12105208}, {"O": 2.992e-05, "H": 3.001e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 57715.76131836, "T": "2017-11-09T13:07:00", "BV": 1.72689755}, {"O": 2.992e-05, "H": 2.998e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 146337.17957208, "T": "2017-11-09T13:08:00", "BV": 4.37802388}, {"O": 2.991e-05, "H": 3e-05, "L": 2.986e-05, "C": 2.991e-05, "V": 37836.29847158, "T": "2017-11-09T13:09:00", "BV": 1.13150632}, {"O": 2.991e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.995e-05, "V": 8849.51980404, "T": "2017-11-09T13:10:00", "BV": 0.26504144}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.995e-05, "V": 11750.00522372, "T": "2017-11-09T13:11:00", "BV": 0.35189263}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 78238.40767131, "T": "2017-11-09T13:12:00", "BV": 2.3412364}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 22616.6649906, "T": "2017-11-09T13:13:00", "BV": 0.67623819}, {"O": 2.99e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 16972.79053536, "T": "2017-11-09T13:14:00", "BV": 0.50781417}, {"O": 2.993e-05, "H": 2.995e-05, "L": 2.992e-05, "C": 2.995e-05, "V": 49428.66579824, "T": "2017-11-09T13:15:00", "BV": 1.48015447}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.995e-05, "V": 1974.37786863, "T": "2017-11-09T13:16:00", "BV": 0.05911631}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 2075.31603791, "T": "2017-11-09T13:17:00", "BV": 0.06213493}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.991e-05, "V": 24889.70311739, "T": "2017-11-09T13:18:00", "BV": 0.74459995}, {"O": 2.99e-05, "H": 2.992e-05, "L": 2.982e-05, "C": 2.989e-05, "V": 27189.76041762, "T": "2017-11-09T13:19:00", "BV": 0.81271839}, {"O": 2.989e-05, "H": 2.99e-05, "L": 2.986e-05, "C": 2.99e-05, "V": 49097.18131811, "T": "2017-11-09T13:20:00", "BV": 1.4676872}, {"O": 2.991e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 6093.41479832, "T": "2017-11-09T13:21:00", "BV": 0.18230518}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 12657.35135161, "T": "2017-11-09T13:22:00", "BV": 0.3787694}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 64890.83142923, "T": "2017-11-09T13:23:00", "BV": 1.94152862}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 10054.81404592, "T": "2017-11-09T13:24:00", "BV": 0.3009798}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 2635.45678385, "T": "2017-11-09T13:25:00", "BV": 0.07892513}, {"O": 2.995e-05, "H": 2.999e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 6086.65656793, "T": "2017-11-09T13:26:00", "BV": 0.18231424}, {"O": 2.999e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 17024.36778445, "T": "2017-11-09T13:27:00", "BV": 0.51057023}, {"O": 3.001e-05, "H": 3.005e-05, "L": 2.999e-05, "C": 3.003e-05, "V": 74289.79744808, "T": "2017-11-09T13:28:00", "BV": 2.229817}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.999e-05, "C": 3.003e-05, "V": 5291.19679131, "T": "2017-11-09T13:29:00", "BV": 0.15887786}, {"O": 3.003e-05, "H": 3.005e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 979.30295971, "T": "2017-11-09T13:30:00", "BV": 0.02941927}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 27675.39980821, "T": "2017-11-09T13:31:00", "BV": 0.83164575}, {"O": 3.005e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 36190.44101655, "T": "2017-11-09T13:32:00", "BV": 1.0875587}, {"O": 3.006e-05, "H": 3.008e-05, "L": 2.998e-05, "C": 3.008e-05, "V": 10317.31356404, "T": "2017-11-09T13:33:00", "BV": 0.30973256}, {"O": 3.005e-05, "H": 3.008e-05, "L": 3.005e-05, "C": 3.008e-05, "V": 1171.84707447, "T": "2017-11-09T13:34:00", "BV": 0.03524384}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 26329.61492601, "T": "2017-11-09T13:35:00", "BV": 0.79150645}, {"O": 3.008e-05, "H": 3.01e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 21751.73489437, "T": "2017-11-09T13:36:00", "BV": 0.65429897}, {"O": 3.008e-05, "H": 3.009e-05, "L": 3.006e-05, "C": 3.008e-05, "V": 2264.53142201, "T": "2017-11-09T13:37:00", "BV": 0.0681087}, {"O": 3.007e-05, "H": 3.008e-05, "L": 3.006e-05, "C": 3.007e-05, "V": 4159.88823434, "T": "2017-11-09T13:38:00", "BV": 0.12511997}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 8005.92, "T": "2017-11-09T13:39:00", "BV": 0.2407076}, {"O": 3.007e-05, "H": 3.008e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 50090.89553288, "T": "2017-11-09T13:40:00", "BV": 1.50626015}, {"O": 3.009e-05, "H": 3.013e-05, "L": 3.009e-05, "C": 3.013e-05, "V": 19915.91993961, "T": "2017-11-09T13:41:00", "BV": 0.59952679}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 7269.80975014, "T": "2017-11-09T13:42:00", "BV": 0.21882124}, {"O": 3.01e-05, "H": 3.013e-05, "L": 3.009e-05, "C": 3.013e-05, "V": 25677.09663626, "T": "2017-11-09T13:43:00", "BV": 0.7728469}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 31852.512948, "T": "2017-11-09T13:44:00", "BV": 0.95873927}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 88439.6784579, "T": "2017-11-09T13:45:00", "BV": 2.65884454}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 59414.98604832, "T": "2017-11-09T13:46:00", "BV": 1.78542028}, {"O": 3.005e-05, "H": 3.009e-05, "L": 3.003e-05, "C": 3.008e-05, "V": 40324.63393632, "T": "2017-11-09T13:47:00", "BV": 1.21315143}, {"O": 3.008e-05, "H": 3.009e-05, "L": 3.005e-05, "C": 3.009e-05, "V": 75066.46100867, "T": "2017-11-09T13:48:00", "BV": 2.25799115}, {"O": 3.008e-05, "H": 3.009e-05, "L": 3.008e-05, "C": 3.009e-05, "V": 32833.56059811, "T": "2017-11-09T13:49:00", "BV": 0.98793765}, {"O": 3.01e-05, "H": 3.019e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 110521.21209025, "T": "2017-11-09T13:50:00", "BV": 3.32959934}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.02e-05, "V": 24155.11035865, "T": "2017-11-09T13:51:00", "BV": 0.72936594}, {"O": 3.018e-05, "H": 3.02e-05, "L": 3.014e-05, "C": 3.018e-05, "V": 22179.21536026, "T": "2017-11-09T13:52:00", "BV": 0.66934921}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.007e-05, "C": 3.018e-05, "V": 14646.52736202, "T": "2017-11-09T13:53:00", "BV": 0.44197777}, {"O": 3.007e-05, "H": 3.012e-05, "L": 3.007e-05, "C": 3.01e-05, "V": 1594.56412462, "T": "2017-11-09T13:54:00", "BV": 0.04800236}, {"O": 3.01e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 28369.36708924, "T": "2017-11-09T13:55:00", "BV": 0.85456999}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 14977.14741236, "T": "2017-11-09T13:56:00", "BV": 0.4507421}, {"O": 3.009e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 13424.43953093, "T": "2017-11-09T13:57:00", "BV": 0.40396307}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 18544.50636793, "T": "2017-11-09T13:58:00", "BV": 0.5581896}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 13070.13702165, "T": "2017-11-09T13:59:00", "BV": 0.39336464}, {"O": 3.009e-05, "H": 3.018e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 89183.07696963, "T": "2017-11-09T14:00:00", "BV": 2.68448557}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 50279.00555459, "T": "2017-11-09T14:01:00", "BV": 1.512807}, {"O": 3.008e-05, "H": 3.009e-05, "L": 3.008e-05, "C": 3.009e-05, "V": 37027.52612539, "T": "2017-11-09T14:02:00", "BV": 1.11406713}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 29614.01257237, "T": "2017-11-09T14:03:00", "BV": 0.89052471}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 60531.98442042, "T": "2017-11-09T14:04:00", "BV": 1.81950447}, {"O": 3.005e-05, "H": 3.006e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 12896.00232134, "T": "2017-11-09T14:05:00", "BV": 0.38751634}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3e-05, "C": 3.003e-05, "V": 53046.45166783, "T": "2017-11-09T14:06:00", "BV": 1.59178744}, {"O": 3e-05, "H": 3.003e-05, "L": 3e-05, "C": 3.003e-05, "V": 20138.6397082, "T": "2017-11-09T14:07:00", "BV": 0.60441687}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 69409.20832282, "T": "2017-11-09T14:08:00", "BV": 2.08329254}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 19118.36771376, "T": "2017-11-09T14:09:00", "BV": 0.57343422}, {"O": 2.999e-05, "H": 3.001e-05, "L": 2.998e-05, "C": 3.001e-05, "V": 70725.31107107, "T": "2017-11-09T14:10:00", "BV": 2.12184901}, {"O": 3.001e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 11707.48993621, "T": "2017-11-09T14:11:00", "BV": 0.3513543}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.999e-05, "C": 3e-05, "V": 30918.81808281, "T": "2017-11-09T14:12:00", "BV": 0.92784109}, {"O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 3e-05, "V": 14168.72024893, "T": "2017-11-09T14:13:00", "BV": 0.4249638}, {"O": 3e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 27785.17612107, "T": "2017-11-09T14:14:00", "BV": 0.83218671}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 14751.9290109, "T": "2017-11-09T14:15:00", "BV": 0.44157873}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 124736.69606887, "T": "2017-11-09T14:16:00", "BV": 3.73046489}, {"O": 2.989e-05, "H": 2.99e-05, "L": 2.987e-05, "C": 2.989e-05, "V": 102304.49041866, "T": "2017-11-09T14:17:00", "BV": 3.05689557}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 23398.0244423, "T": "2017-11-09T14:18:00", "BV": 0.69928319}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 31584.52047716, "T": "2017-11-09T14:19:00", "BV": 0.94361167}, {"O": 2.986e-05, "H": 2.989e-05, "L": 2.983e-05, "C": 2.989e-05, "V": 27206.18282059, "T": "2017-11-09T14:20:00", "BV": 0.81239302}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 13194.58296328, "T": "2017-11-09T14:21:00", "BV": 0.39434493}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.985e-05, "C": 2.988e-05, "V": 53151.74514398, "T": "2017-11-09T14:22:00", "BV": 1.58784563}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 82557.58318678, "T": "2017-11-09T14:23:00", "BV": 2.46763862}, {"O": 2.988e-05, "H": 2.995e-05, "L": 2.986e-05, "C": 2.995e-05, "V": 111183.781722, "T": "2017-11-09T14:24:00", "BV": 3.32760448}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 12416.33600806, "T": "2017-11-09T14:25:00", "BV": 0.37182996}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 26189.21173459, "T": "2017-11-09T14:26:00", "BV": 0.78435856}, {"O": 2.994e-05, "H": 3e-05, "L": 2.994e-05, "C": 3e-05, "V": 14329.65622869, "T": "2017-11-09T14:27:00", "BV": 0.42919965}, {"O": 2.999e-05, "H": 3.004e-05, "L": 2.999e-05, "C": 3.004e-05, "V": 22800.54569681, "T": "2017-11-09T14:28:00", "BV": 0.68451004}, {"O": 3.003e-05, "H": 3.006e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 49664.35955065, "T": "2017-11-09T14:29:00", "BV": 1.49215932}, {"O": 3.003e-05, "H": 3.006e-05, "L": 3e-05, "C": 3.004e-05, "V": 16834.67967647, "T": "2017-11-09T14:30:00", "BV": 0.50554505}, {"O": 3.005e-05, "H": 3.01e-05, "L": 3.005e-05, "C": 3.01e-05, "V": 73111.82922209, "T": "2017-11-09T14:31:00", "BV": 2.19991201}, {"O": 3.01e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 7683.87974599, "T": "2017-11-09T14:32:00", "BV": 0.23139355}, {"O": 3.011e-05, "H": 3.016e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 2075.3986451, "T": "2017-11-09T14:33:00", "BV": 0.06254144}, {"O": 3.016e-05, "H": 3.019e-05, "L": 3.016e-05, "C": 3.019e-05, "V": 18645.010273, "T": "2017-11-09T14:34:00", "BV": 0.56257451}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.019e-05, "V": 35949.0087677, "T": "2017-11-09T14:35:00", "BV": 1.08554977}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 6161.0244338, "T": "2017-11-09T14:36:00", "BV": 0.18602927}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 9185.43022578, "T": "2017-11-09T14:37:00", "BV": 0.27703327}, {"O": 3.015e-05, "H": 3.016e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 49924.22798968, "T": "2017-11-09T14:38:00", "BV": 1.50568639}, {"O": 3.014e-05, "H": 3.015e-05, "L": 3.014e-05, "C": 3.015e-05, "V": 3299.43777366, "T": "2017-11-09T14:39:00", "BV": 0.09944693}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 22764.32362254, "T": "2017-11-09T14:40:00", "BV": 0.68566442}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 29588.00855936, "T": "2017-11-09T14:41:00", "BV": 0.89147157}, {"O": 3.011e-05, "H": 3.012e-05, "L": 3.01e-05, "C": 3.011e-05, "V": 15974.55958537, "T": "2017-11-09T14:42:00", "BV": 0.4811353}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 110556.19414995, "T": "2017-11-09T14:43:00", "BV": 3.32789119}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 13778.62856233, "T": "2017-11-09T14:44:00", "BV": 0.4147871}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.999e-05, "C": 3.01e-05, "V": 63527.95910098, "T": "2017-11-09T14:45:00", "BV": 1.90676325}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.004e-05, "C": 3.01e-05, "V": 18902.23385093, "T": "2017-11-09T14:46:00", "BV": 0.56896759}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.004e-05, "C": 3.011e-05, "V": 5102.18389051, "T": "2017-11-09T14:47:00", "BV": 0.15351573}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 8081.07580698, "T": "2017-11-09T14:48:00", "BV": 0.24327525}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.008e-05, "C": 3.011e-05, "V": 12054.84222344, "T": "2017-11-09T14:49:00", "BV": 0.36282633}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 14424.67145827, "T": "2017-11-09T14:50:00", "BV": 0.43420236}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 55317.99631243, "T": "2017-11-09T14:51:00", "BV": 1.66190685}, {"O": 3.005e-05, "H": 3.008e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 22717.22308225, "T": "2017-11-09T14:52:00", "BV": 0.68288533}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 54749.14325264, "T": "2017-11-09T14:53:00", "BV": 1.6447015}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 8625.64582411, "T": "2017-11-09T14:54:00", "BV": 0.25920244}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 3412.39781426, "T": "2017-11-09T14:55:00", "BV": 0.10250717}, {"O": 3e-05, "H": 3.002e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 7732.62940406, "T": "2017-11-09T14:56:00", "BV": 0.23201721}, {"O": 2.995e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.996e-05, "V": 27395.73046671, "T": "2017-11-09T14:57:00", "BV": 0.82117671}, {"O": 2.996e-05, "H": 3e-05, "L": 2.996e-05, "C": 3e-05, "V": 7355.16533541, "T": "2017-11-09T14:58:00", "BV": 0.22060584}, {"O": 3e-05, "H": 3e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 2110.09790603, "T": "2017-11-09T14:59:00", "BV": 0.06327471}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.996e-05, "C": 2.999e-05, "V": 18591.05736011, "T": "2017-11-09T15:00:00", "BV": 0.55723818}, {"O": 2.999e-05, "H": 3e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 24090.44710325, "T": "2017-11-09T15:01:00", "BV": 0.72162903}, {"O": 2.993e-05, "H": 3e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 4675.88459809, "T": "2017-11-09T15:02:00", "BV": 0.14005735}, {"O": 3e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 2383.77194413, "T": "2017-11-09T15:03:00", "BV": 0.07146482}, {"O": 2.994e-05, "H": 3.002e-05, "L": 2.993e-05, "C": 3.002e-05, "V": 28724.73784397, "T": "2017-11-09T15:04:00", "BV": 0.86078133}, {"O": 3e-05, "H": 3.002e-05, "L": 2.994e-05, "C": 3.002e-05, "V": 75766.19025063, "T": "2017-11-09T15:05:00", "BV": 2.27189453}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 19056.79678915, "T": "2017-11-09T15:06:00", "BV": 0.57189695}, {"O": 3.001e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 41996.57751348, "T": "2017-11-09T15:07:00", "BV": 1.26051334}, {"O": 3.001e-05, "H": 3.002e-05, "L": 3e-05, "C": 3.002e-05, "V": 26622.42213751, "T": "2017-11-09T15:08:00", "BV": 0.79914756}, {"O": 3.001e-05, "H": 3.002e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 9721.02632956, "T": "2017-11-09T15:09:00", "BV": 0.29173356}, {"O": 3e-05, "H": 3.002e-05, "L": 2.993e-05, "C": 3.002e-05, "V": 50973.63147221, "T": "2017-11-09T15:10:00", "BV": 1.52658867}, {"O": 3.002e-05, "H": 3.002e-05, "L": 2.994e-05, "C": 3.002e-05, "V": 20455.17329849, "T": "2017-11-09T15:11:00", "BV": 0.61396336}, {"O": 3.002e-05, "H": 3.004e-05, "L": 3.002e-05, "C": 3.004e-05, "V": 17512.14382142, "T": "2017-11-09T15:12:00", "BV": 0.52575938}, {"O": 3.006e-05, "H": 3.008e-05, "L": 3.006e-05, "C": 3.008e-05, "V": 5204.17904598, "T": "2017-11-09T15:13:00", "BV": 0.15645618}, {"O": 3.008e-05, "H": 3.014e-05, "L": 3.007e-05, "C": 3.014e-05, "V": 69355.38532506, "T": "2017-11-09T15:14:00", "BV": 2.08984901}, {"O": 3.014e-05, "H": 3.02e-05, "L": 3.013e-05, "C": 3.02e-05, "V": 152445.73649669, "T": "2017-11-09T15:15:00", "BV": 4.60176636}, {"O": 3.02e-05, "H": 3.023e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 82088.49150428, "T": "2017-11-09T15:16:00", "BV": 2.47392667}, {"O": 3.011e-05, "H": 3.013e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 22015.47162612, "T": "2017-11-09T15:17:00", "BV": 0.66289885}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.012e-05, "C": 3.018e-05, "V": 26733.82680309, "T": "2017-11-09T15:18:00", "BV": 0.80539513}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 24708.73127407, "T": "2017-11-09T15:19:00", "BV": 0.74413363}, {"O": 3.011e-05, "H": 3.018e-05, "L": 3.011e-05, "C": 3.018e-05, "V": 21995.04020168, "T": "2017-11-09T15:20:00", "BV": 0.66241808}, {"O": 3.012e-05, "H": 3.02e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 83686.12758811, "T": "2017-11-09T15:21:00", "BV": 2.5247072}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.013e-05, "C": 3.02e-05, "V": 74344.52459727, "T": "2017-11-09T15:22:00", "BV": 2.24471505}, {"O": 3.02e-05, "H": 3.025e-05, "L": 3.017e-05, "C": 3.023e-05, "V": 49033.97806709, "T": "2017-11-09T15:23:00", "BV": 1.48099146}, {"O": 3.022e-05, "H": 3.03e-05, "L": 3.022e-05, "C": 3.03e-05, "V": 104844.80920469, "T": "2017-11-09T15:24:00", "BV": 3.17210931}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.023e-05, "C": 3.03e-05, "V": 22094.55969632, "T": "2017-11-09T15:25:00", "BV": 0.6686039}, {"O": 3.03e-05, "H": 3.033e-05, "L": 3.03e-05, "C": 3.032e-05, "V": 11971.67653077, "T": "2017-11-09T15:26:00", "BV": 0.36294355}, {"O": 3.032e-05, "H": 3.037e-05, "L": 3.026e-05, "C": 3.03e-05, "V": 129742.49580914, "T": "2017-11-09T15:27:00", "BV": 3.93466346}, {"O": 3.037e-05, "H": 3.04e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 35355.09163932, "T": "2017-11-09T15:28:00", "BV": 1.07390092}, {"O": 3.039e-05, "H": 3.045e-05, "L": 3.036e-05, "C": 3.044e-05, "V": 120673.72594138, "T": "2017-11-09T15:29:00", "BV": 3.66817031}, {"O": 3.045e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.045e-05, "V": 39590.19295629, "T": "2017-11-09T15:30:00", "BV": 1.20595132}, {"O": 3.045e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 18642.80388181, "T": "2017-11-09T15:31:00", "BV": 0.56737055}, {"O": 3.045e-05, "H": 3.049e-05, "L": 3.042e-05, "C": 3.049e-05, "V": 49566.44562229, "T": "2017-11-09T15:32:00", "BV": 1.51059896}, {"O": 3.042e-05, "H": 3.049e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 51283.51446656, "T": "2017-11-09T15:33:00", "BV": 1.55869186}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 86731.45908708, "T": "2017-11-09T15:34:00", "BV": 2.63432471}, {"O": 3.038e-05, "H": 3.04e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 41919.62742188, "T": "2017-11-09T15:35:00", "BV": 1.27333297}, {"O": 3.04e-05, "H": 3.046e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 21090.77510263, "T": "2017-11-09T15:36:00", "BV": 0.64111793}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 4291.86408622, "T": "2017-11-09T15:37:00", "BV": 0.13053146}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 9661.3605062, "T": "2017-11-09T15:38:00", "BV": 0.29391808}, {"O": 3.04e-05, "H": 3.045e-05, "L": 3.038e-05, "C": 3.041e-05, "V": 30890.48203069, "T": "2017-11-09T15:39:00", "BV": 0.93971966}, {"O": 3.041e-05, "H": 3.043e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 28912.03467058, "T": "2017-11-09T15:40:00", "BV": 0.87847918}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 48846.15691974, "T": "2017-11-09T15:41:00", "BV": 1.48348714}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.037e-05, "C": 3.044e-05, "V": 182109.26825234, "T": "2017-11-09T15:42:00", "BV": 5.53555523}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 5894.77652928, "T": "2017-11-09T15:43:00", "BV": 0.17926232}, {"O": 3.043e-05, "H": 3.046e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 9767.37099999, "T": "2017-11-09T15:44:00", "BV": 0.29733886}, {"O": 3.046e-05, "H": 3.049e-05, "L": 3.046e-05, "C": 3.047e-05, "V": 66678.28966774, "T": "2017-11-09T15:45:00", "BV": 2.0329846}, {"O": 3.048e-05, "H": 3.051e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 106953.3174966, "T": "2017-11-09T15:46:00", "BV": 3.26156542}, {"O": 3.047e-05, "H": 3.05e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 6909.12430084, "T": "2017-11-09T15:47:00", "BV": 0.2105679}, {"O": 3.05e-05, "H": 3.054e-05, "L": 3.047e-05, "C": 3.054e-05, "V": 42304.35100832, "T": "2017-11-09T15:48:00", "BV": 1.29036263}, {"O": 3.054e-05, "H": 3.058e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 11168.09310471, "T": "2017-11-09T15:49:00", "BV": 0.34138355}, {"O": 3.054e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.06e-05, "V": 17460.27284286, "T": "2017-11-09T15:50:00", "BV": 0.5338876}, {"O": 3.06e-05, "H": 3.062e-05, "L": 3.055e-05, "C": 3.057e-05, "V": 34343.83333011, "T": "2017-11-09T15:51:00", "BV": 1.04999147}, {"O": 3.059e-05, "H": 3.061e-05, "L": 3.054e-05, "C": 3.06e-05, "V": 55958.83410382, "T": "2017-11-09T15:52:00", "BV": 1.71062752}, {"O": 3.061e-05, "H": 3.07e-05, "L": 3.059e-05, "C": 3.062e-05, "V": 73720.62122386, "T": "2017-11-09T15:53:00", "BV": 2.26058346}, {"O": 3.061e-05, "H": 3.062e-05, "L": 3.052e-05, "C": 3.059e-05, "V": 43395.16803633, "T": "2017-11-09T15:54:00", "BV": 1.32699231}, {"O": 3.054e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.056e-05, "V": 65535.79143314, "T": "2017-11-09T15:55:00", "BV": 2.00348989}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 68717.18806291, "T": "2017-11-09T15:56:00", "BV": 2.09930453}, {"O": 3.054e-05, "H": 3.056e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 3046.26977965, "T": "2017-11-09T15:57:00", "BV": 0.09305572}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 38979.41189522, "T": "2017-11-09T15:58:00", "BV": 1.18762503}, {"O": 3.054e-05, "H": 3.056e-05, "L": 3.047e-05, "C": 3.056e-05, "V": 17652.34813446, "T": "2017-11-09T15:59:00", "BV": 0.53897372}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.057e-05, "C": 3.06e-05, "V": 9054.86450302, "T": "2017-11-09T16:00:00", "BV": 0.2769514}, {"O": 3.061e-05, "H": 3.071e-05, "L": 3.061e-05, "C": 3.071e-05, "V": 116955.44841974, "T": "2017-11-09T16:01:00", "BV": 3.59039467}, {"O": 3.068e-05, "H": 3.072e-05, "L": 3.068e-05, "C": 3.072e-05, "V": 5887.14682885, "T": "2017-11-09T16:02:00", "BV": 0.18078826}, {"O": 3.071e-05, "H": 3.075e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 19958.87641552, "T": "2017-11-09T16:03:00", "BV": 0.6133754}, {"O": 3.072e-05, "H": 3.076e-05, "L": 3.069e-05, "C": 3.073e-05, "V": 338015.46750945, "T": "2017-11-09T16:04:00", "BV": 10.38127105}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 30062.45935253, "T": "2017-11-09T16:05:00", "BV": 0.9223337}, {"O": 3.065e-05, "H": 3.071e-05, "L": 3.06e-05, "C": 3.068e-05, "V": 28697.29876123, "T": "2017-11-09T16:06:00", "BV": 0.87987769}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 56285.85537735, "T": "2017-11-09T16:07:00", "BV": 1.72808154}, {"O": 3.07e-05, "H": 3.075e-05, "L": 3.069e-05, "C": 3.075e-05, "V": 87025.25126444, "T": "2017-11-09T16:08:00", "BV": 2.67208456}, {"O": 3.07e-05, "H": 3.075e-05, "L": 3.069e-05, "C": 3.075e-05, "V": 25817.29914609, "T": "2017-11-09T16:09:00", "BV": 0.79289386}, {"O": 3.075e-05, "H": 3.077e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 80488.03145981, "T": "2017-11-09T16:10:00", "BV": 2.47159978}, {"O": 3.07e-05, "H": 3.078e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 60286.93274122, "T": "2017-11-09T16:11:00", "BV": 1.85253306}, {"O": 3.069e-05, "H": 3.075e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 29242.80489927, "T": "2017-11-09T16:12:00", "BV": 0.89752044}, {"O": 3.068e-05, "H": 3.069e-05, "L": 3.065e-05, "C": 3.067e-05, "V": 70250.28975299, "T": "2017-11-09T16:13:00", "BV": 2.15543244}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.062e-05, "C": 3.067e-05, "V": 68357.67466751, "T": "2017-11-09T16:14:00", "BV": 2.09668544}, {"O": 3.067e-05, "H": 3.068e-05, "L": 3.063e-05, "C": 3.068e-05, "V": 35277.04003944, "T": "2017-11-09T16:15:00", "BV": 1.08195002}, {"O": 3.068e-05, "H": 3.075e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 74954.13921771, "T": "2017-11-09T16:16:00", "BV": 2.30078681}, {"O": 3.068e-05, "H": 3.075e-05, "L": 3.068e-05, "C": 3.075e-05, "V": 105234.34117589, "T": "2017-11-09T16:17:00", "BV": 3.22860595}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 72569.47728417, "T": "2017-11-09T16:18:00", "BV": 2.226702}, {"O": 3.067e-05, "H": 3.073e-05, "L": 3.064e-05, "C": 3.073e-05, "V": 11433.6888589, "T": "2017-11-09T16:19:00", "BV": 0.35093681}, {"O": 3.073e-05, "H": 3.086e-05, "L": 3.073e-05, "C": 3.081e-05, "V": 64469.80160257, "T": "2017-11-09T16:20:00", "BV": 1.98289882}, {"O": 3.077e-05, "H": 3.081e-05, "L": 3.071e-05, "C": 3.079e-05, "V": 13227.46191528, "T": "2017-11-09T16:21:00", "BV": 0.40703405}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.076e-05, "V": 8107.00909268, "T": "2017-11-09T16:22:00", "BV": 0.24926933}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.069e-05, "C": 3.076e-05, "V": 6388.17224758, "T": "2017-11-09T16:23:00", "BV": 0.19658026}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 8705.14218824, "T": "2017-11-09T16:24:00", "BV": 0.26742806}, {"O": 3.07e-05, "H": 3.08e-05, "L": 3.069e-05, "C": 3.076e-05, "V": 12407.69543597, "T": "2017-11-09T16:25:00", "BV": 0.38166033}, {"O": 3.077e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 19630.19382813, "T": "2017-11-09T16:26:00", "BV": 0.60389945}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 11269.1666625, "T": "2017-11-09T16:27:00", "BV": 0.34671206}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 5320.96062648, "T": "2017-11-09T16:28:00", "BV": 0.16371684}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 20686.73049392, "T": "2017-11-09T16:29:00", "BV": 0.63653063}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 38763.95256876, "T": "2017-11-09T16:30:00", "BV": 1.19291508}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 4857.47071645, "T": "2017-11-09T16:31:00", "BV": 0.14942539}, {"O": 3.07e-05, "H": 3.079e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 25387.73110432, "T": "2017-11-09T16:32:00", "BV": 0.77960019}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.066e-05, "C": 3.068e-05, "V": 24517.76786187, "T": "2017-11-09T16:33:00", "BV": 0.75241503}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 153183.13813336, "T": "2017-11-09T16:34:00", "BV": 4.70060547}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 46778.77675327, "T": "2017-11-09T16:35:00", "BV": 1.43541924}, {"O": 3.068e-05, "H": 3.069e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 52325.34287405, "T": "2017-11-09T16:36:00", "BV": 1.60534402}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.064e-05, "C": 3.066e-05, "V": 70647.19695065, "T": "2017-11-09T16:37:00", "BV": 2.16630047}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.063e-05, "C": 3.064e-05, "V": 31462.63688632, "T": "2017-11-09T16:38:00", "BV": 0.96441105}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 41005.05059096, "T": "2017-11-09T16:39:00", "BV": 1.25693336}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 17916.43258284, "T": "2017-11-09T16:40:00", "BV": 0.54925225}, {"O": 3.065e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.067e-05, "V": 116979.79711985, "T": "2017-11-09T16:41:00", "BV": 3.58778104}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 20581.35438713, "T": "2017-11-09T16:42:00", "BV": 0.63103912}, {"O": 3.064e-05, "H": 3.07e-05, "L": 3.062e-05, "C": 3.07e-05, "V": 36365.55930749, "T": "2017-11-09T16:43:00", "BV": 1.11454051}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 6737.02768576, "T": "2017-11-09T16:44:00", "BV": 0.20679943}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 5138.81647681, "T": "2017-11-09T16:45:00", "BV": 0.15756293}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 58825.70067346, "T": "2017-11-09T16:46:00", "BV": 1.80358599}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 15673.93370508, "T": "2017-11-09T16:47:00", "BV": 0.48047445}, {"O": 3.064e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 161525.11630024, "T": "2017-11-09T16:48:00", "BV": 4.94433054}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.064e-05, "V": 66390.7596938, "T": "2017-11-09T16:49:00", "BV": 2.03187015}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 6443.40198646, "T": "2017-11-09T16:50:00", "BV": 0.1974196}, {"O": 3.063e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 78526.72813048, "T": "2017-11-09T16:51:00", "BV": 2.40419045}, {"O": 3.063e-05, "H": 3.066e-05, "L": 3.063e-05, "C": 3.066e-05, "V": 3917.27243807, "T": "2017-11-09T16:52:00", "BV": 0.12000108}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 9747.90807213, "T": "2017-11-09T16:53:00", "BV": 0.29895532}, {"O": 3.066e-05, "H": 3.068e-05, "L": 3.066e-05, "C": 3.068e-05, "V": 10360.54252177, "T": "2017-11-09T16:54:00", "BV": 0.31780416}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 137314.69330752, "T": "2017-11-09T16:55:00", "BV": 4.21231974}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 8336.77220012, "T": "2017-11-09T16:56:00", "BV": 0.25563534}, {"O": 3.067e-05, "H": 3.069e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 7283.68567156, "T": "2017-11-09T16:57:00", "BV": 0.22342557}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 4258.17481117, "T": "2017-11-09T16:58:00", "BV": 0.13061365}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 39564.60877496, "T": "2017-11-09T16:59:00", "BV": 1.21322212}, {"O": 3.067e-05, "H": 3.089e-05, "L": 3.067e-05, "C": 3.086e-05, "V": 129544.06941741, "T": "2017-11-09T17:00:00", "BV": 3.9861774}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 11044.40833443, "T": "2017-11-09T17:01:00", "BV": 0.34026808}, {"O": 3.069e-05, "H": 3.08e-05, "L": 3.067e-05, "C": 3.08e-05, "V": 31485.88294947, "T": "2017-11-09T17:02:00", "BV": 0.96857022}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 19068.88636836, "T": "2017-11-09T17:03:00", "BV": 0.58644078}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.059e-05, "C": 3.063e-05, "V": 85403.96325343, "T": "2017-11-09T17:04:00", "BV": 2.61506234}, {"O": 3.063e-05, "H": 3.09e-05, "L": 3.063e-05, "C": 3.066e-05, "V": 180006.74545622, "T": "2017-11-09T17:05:00", "BV": 5.53849642}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.064e-05, "C": 3.066e-05, "V": 16539.43460666, "T": "2017-11-09T17:06:00", "BV": 0.50758909}, {"O": 3.073e-05, "H": 3.088e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 87806.50311754, "T": "2017-11-09T17:07:00", "BV": 2.69775798}, {"O": 3.087e-05, "H": 3.1e-05, "L": 3.066e-05, "C": 3.08e-05, "V": 414205.1541144, "T": "2017-11-09T17:08:00", "BV": 12.8217395}, {"O": 3.091e-05, "H": 3.094e-05, "L": 3.069e-05, "C": 3.081e-05, "V": 62850.67615388, "T": "2017-11-09T17:09:00", "BV": 1.9385084}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 77968.47142874, "T": "2017-11-09T17:10:00", "BV": 2.40428658}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.078e-05, "V": 10275.53446627, "T": "2017-11-09T17:11:00", "BV": 0.31608893}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.068e-05, "C": 3.072e-05, "V": 73576.60572514, "T": "2017-11-09T17:12:00", "BV": 2.25924121}, {"O": 3.072e-05, "H": 3.078e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 29062.46827771, "T": "2017-11-09T17:13:00", "BV": 0.89179894}, {"O": 3.069e-05, "H": 3.078e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 58763.18446475, "T": "2017-11-09T17:14:00", "BV": 1.80420155}, {"O": 3.071e-05, "H": 3.076e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 35749.73655783, "T": "2017-11-09T17:15:00", "BV": 1.09711453}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 9301.9960025, "T": "2017-11-09T17:16:00", "BV": 0.28538086}, {"O": 3.067e-05, "H": 3.068e-05, "L": 3.065e-05, "C": 3.067e-05, "V": 91542.57396574, "T": "2017-11-09T17:17:00", "BV": 2.80817368}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 37056.74018247, "T": "2017-11-09T17:18:00", "BV": 1.13601851}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.058e-05, "C": 3.065e-05, "V": 69979.3383002, "T": "2017-11-09T17:19:00", "BV": 2.1417878}, {"O": 3.065e-05, "H": 3.068e-05, "L": 3.065e-05, "C": 3.068e-05, "V": 78335.16466379, "T": "2017-11-09T17:20:00", "BV": 2.40105681}, {"O": 3.068e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.065e-05, "V": 75067.71010574, "T": "2017-11-09T17:21:00", "BV": 2.30099413}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 34480.31937793, "T": "2017-11-09T17:22:00", "BV": 1.05681146}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 61362.12741845, "T": "2017-11-09T17:23:00", "BV": 1.88062845}, {"O": 3.063e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 4135.88694856, "T": "2017-11-09T17:24:00", "BV": 0.12672785}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 57716.40887017, "T": "2017-11-09T17:25:00", "BV": 1.76898299}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.064e-05, "C": 3.066e-05, "V": 37048.77637803, "T": "2017-11-09T17:26:00", "BV": 1.13552179}, {"O": 3.07e-05, "H": 3.078e-05, "L": 3.067e-05, "C": 3.078e-05, "V": 25655.43580602, "T": "2017-11-09T17:27:00", "BV": 0.78873407}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.067e-05, "C": 3.074e-05, "V": 2008.92317097, "T": "2017-11-09T17:28:00", "BV": 0.06167032}, {"O": 3.074e-05, "H": 3.077e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 6405.27371794, "T": "2017-11-09T17:29:00", "BV": 0.196904}, {"O": 3.074e-05, "H": 3.078e-05, "L": 3.074e-05, "C": 3.075e-05, "V": 55160.98785785, "T": "2017-11-09T17:30:00", "BV": 1.69618283}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.074e-05, "C": 3.075e-05, "V": 22881.09670166, "T": "2017-11-09T17:31:00", "BV": 0.70358349}, {"O": 3.075e-05, "H": 3.078e-05, "L": 3.075e-05, "C": 3.078e-05, "V": 129986.50106164, "T": "2017-11-09T17:32:00", "BV": 3.99781001}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.08e-05, "V": 15932.42926784, "T": "2017-11-09T17:33:00", "BV": 0.49040013}, {"O": 3.08e-05, "H": 3.083e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 36022.36897489, "T": "2017-11-09T17:34:00", "BV": 1.10988087}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 52152.88362131, "T": "2017-11-09T17:35:00", "BV": 1.60803528}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 4072.38326661, "T": "2017-11-09T17:36:00", "BV": 0.12541595}, {"O": 3.08e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.087e-05, "V": 46272.46004044, "T": "2017-11-09T17:37:00", "BV": 1.4274618}, {"O": 3.088e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.091e-05, "V": 12963.22185245, "T": "2017-11-09T17:38:00", "BV": 0.40022769}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 6188.05129953, "T": "2017-11-09T17:39:00", "BV": 0.19097278}, {"O": 3.087e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 16769.04462057, "T": "2017-11-09T17:40:00", "BV": 0.5176633}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 9065.73062848, "T": "2017-11-09T17:41:00", "BV": 0.27993016}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.085e-05, "C": 3.091e-05, "V": 27904.56501659, "T": "2017-11-09T17:42:00", "BV": 0.86219349}, {"O": 3.085e-05, "H": 3.091e-05, "L": 3.075e-05, "C": 3.089e-05, "V": 96264.56091795, "T": "2017-11-09T17:43:00", "BV": 2.96329958}, {"O": 3.088e-05, "H": 3.091e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 27213.45431869, "T": "2017-11-09T17:44:00", "BV": 0.83823576}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.075e-05, "C": 3.085e-05, "V": 49966.93726067, "T": "2017-11-09T17:45:00", "BV": 1.53988122}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 37431.86475026, "T": "2017-11-09T17:46:00", "BV": 1.15500691}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 40688.20551007, "T": "2017-11-09T17:47:00", "BV": 1.2522773}, {"O": 3.072e-05, "H": 3.075e-05, "L": 3.072e-05, "C": 3.075e-05, "V": 7022.14937978, "T": "2017-11-09T17:48:00", "BV": 0.2159088}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.073e-05, "C": 3.075e-05, "V": 13154.8457941, "T": "2017-11-09T17:49:00", "BV": 0.40448197}, {"O": 3.074e-05, "H": 3.081e-05, "L": 3.074e-05, "C": 3.081e-05, "V": 4473.47991436, "T": "2017-11-09T17:50:00", "BV": 0.1375469}, {"O": 3.079e-05, "H": 3.081e-05, "L": 3.076e-05, "C": 3.081e-05, "V": 8435.84509238, "T": "2017-11-09T17:51:00", "BV": 0.25957606}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 1878.98782021, "T": "2017-11-09T17:52:00", "BV": 0.0578579}, {"O": 3.08e-05, "H": 3.082e-05, "L": 3.076e-05, "C": 3.082e-05, "V": 3772.57396856, "T": "2017-11-09T17:53:00", "BV": 0.11618657}, {"O": 3.08e-05, "H": 3.082e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 9482.01980168, "T": "2017-11-09T17:54:00", "BV": 0.29183382}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 724.50751683, "T": "2017-11-09T17:55:00", "BV": 0.02229462}, {"O": 3.077e-05, "H": 3.087e-05, "L": 3.077e-05, "C": 3.087e-05, "V": 14039.87222678, "T": "2017-11-09T17:56:00", "BV": 0.4326519}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 13177.91130166, "T": "2017-11-09T17:57:00", "BV": 0.40625143}, {"O": 3.082e-05, "H": 3.087e-05, "L": 3.082e-05, "C": 3.087e-05, "V": 26079.80218, "T": "2017-11-09T17:58:00", "BV": 0.80475994}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.078e-05, "C": 3.086e-05, "V": 29739.74342694, "T": "2017-11-09T17:59:00", "BV": 0.9170972}, {"O": 3.087e-05, "H": 3.088e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 10152.46054526, "T": "2017-11-09T18:00:00", "BV": 0.31333055}, {"O": 3.082e-05, "H": 3.087e-05, "L": 3.082e-05, "C": 3.084e-05, "V": 8651.45456529, "T": "2017-11-09T18:01:00", "BV": 0.2669477}, {"O": 3.084e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 8132.47183745, "T": "2017-11-09T18:02:00", "BV": 0.2505258}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.076e-05, "C": 3.082e-05, "V": 31660.52022483, "T": "2017-11-09T18:03:00", "BV": 0.97435105}, {"O": 3.081e-05, "H": 3.085e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 17947.64663964, "T": "2017-11-09T18:04:00", "BV": 0.55281635}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 2688.82866271, "T": "2017-11-09T18:05:00", "BV": 0.08284178}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 2865.11322605, "T": "2017-11-09T18:06:00", "BV": 0.08838871}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 30900.56321179, "T": "2017-11-09T18:07:00", "BV": 0.95179664}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 11411.52100966, "T": "2017-11-09T18:08:00", "BV": 0.35195733}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 46287.47274448, "T": "2017-11-09T18:09:00", "BV": 1.42467972}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 194284.31553695, "T": "2017-11-09T18:10:00", "BV": 5.96253583}, {"O": 3.067e-05, "H": 3.074e-05, "L": 3.066e-05, "C": 3.072e-05, "V": 32548.75, "T": "2017-11-09T18:11:00", "BV": 0.99855011}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.05e-05, "C": 3.071e-05, "V": 216257.13168945, "T": "2017-11-09T18:12:00", "BV": 6.60723232}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.058e-05, "C": 3.065e-05, "V": 10422.71707315, "T": "2017-11-09T18:13:00", "BV": 0.31902768}, {"O": 3.065e-05, "H": 3.071e-05, "L": 3.065e-05, "C": 3.071e-05, "V": 9388.70553013, "T": "2017-11-09T18:14:00", "BV": 0.28810235}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 1640.22708658, "T": "2017-11-09T18:15:00", "BV": 0.05037136}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 6467.83006618, "T": "2017-11-09T18:16:00", "BV": 0.19862817}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 5273.48197469, "T": "2017-11-09T18:17:00", "BV": 0.16198532}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.07e-05, "C": 3.071e-05, "V": 9792.88950259, "T": "2017-11-09T18:18:00", "BV": 0.30073926}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 2149.37106026, "T": "2017-11-09T18:19:00", "BV": 0.06598415}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.063e-05, "C": 3.069e-05, "V": 66049.91987697, "T": "2017-11-09T18:20:00", "BV": 2.02533327}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 13906.83868506, "T": "2017-11-09T18:21:00", "BV": 0.42565994}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 9836.87094819, "T": "2017-11-09T18:22:00", "BV": 0.30091455}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3.043e-05, "C": 3.06e-05, "V": 178315.4231244, "T": "2017-11-09T18:23:00", "BV": 5.43704869}, {"O": 3.053e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 3696.29282267, "T": "2017-11-09T18:24:00", "BV": 0.11292245}, {"O": 3.055e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 34242.87478211, "T": "2017-11-09T18:25:00", "BV": 1.0457384}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.046e-05, "C": 3.055e-05, "V": 48556.31597231, "T": "2017-11-09T18:26:00", "BV": 1.48225892}, {"O": 3.057e-05, "H": 3.06e-05, "L": 3.056e-05, "C": 3.057e-05, "V": 7602.28677349, "T": "2017-11-09T18:27:00", "BV": 0.23247067}, {"O": 3.06e-05, "H": 3.064e-05, "L": 3.056e-05, "C": 3.058e-05, "V": 26536.17690665, "T": "2017-11-09T18:28:00", "BV": 0.81116099}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 2364.07505908, "T": "2017-11-09T18:29:00", "BV": 0.07233729}, {"O": 3.06e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 30372.25031875, "T": "2017-11-09T18:30:00", "BV": 0.92947071}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 16945.30472134, "T": "2017-11-09T18:31:00", "BV": 0.51864273}, {"O": 3.061e-05, "H": 3.062e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 28883.94362445, "T": "2017-11-09T18:32:00", "BV": 0.88350426}, {"O": 3.056e-05, "H": 3.061e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 39165.32331689, "T": "2017-11-09T18:33:00", "BV": 1.19720129}, {"O": 3.056e-05, "H": 3.062e-05, "L": 3.056e-05, "C": 3.061e-05, "V": 11373.31984278, "T": "2017-11-09T18:34:00", "BV": 0.34776737}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 3752.29747657, "T": "2017-11-09T18:35:00", "BV": 0.11483004}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 38660.61382, "T": "2017-11-09T18:36:00", "BV": 1.18061981}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.059e-05, "V": 39208.60562793, "T": "2017-11-09T18:37:00", "BV": 1.19711131}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.051e-05, "C": 3.059e-05, "V": 12199.55740802, "T": "2017-11-09T18:38:00", "BV": 0.37290001}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 10025.96071873, "T": "2017-11-09T18:39:00", "BV": 0.30647615}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.032e-05, "C": 3.056e-05, "V": 28547.22378539, "T": "2017-11-09T18:40:00", "BV": 0.86820785}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.032e-05, "C": 3.042e-05, "V": 14179.31355938, "T": "2017-11-09T18:41:00", "BV": 0.43045013}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.042e-05, "C": 3.054e-05, "V": 4239.48299429, "T": "2017-11-09T18:42:00", "BV": 0.12941567}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.041e-05, "C": 3.042e-05, "V": 7177.8099291, "T": "2017-11-09T18:43:00", "BV": 0.21861368}, {"O": 3.035e-05, "H": 3.042e-05, "L": 3.035e-05, "C": 3.042e-05, "V": 7107.05854249, "T": "2017-11-09T18:44:00", "BV": 0.21579585}, {"O": 3.041e-05, "H": 3.042e-05, "L": 3.035e-05, "C": 3.042e-05, "V": 19259.6842433, "T": "2017-11-09T18:45:00", "BV": 0.58582209}, {"O": 3.042e-05, "H": 3.055e-05, "L": 3.042e-05, "C": 3.05e-05, "V": 21070.17435907, "T": "2017-11-09T18:46:00", "BV": 0.64241908}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.043e-05, "C": 3.05e-05, "V": 17441.04538789, "T": "2017-11-09T18:47:00", "BV": 0.53160941}, {"O": 3.05e-05, "H": 3.056e-05, "L": 3.048e-05, "C": 3.051e-05, "V": 11201.72124623, "T": "2017-11-09T18:48:00", "BV": 0.34217801}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 10998.14220217, "T": "2017-11-09T18:49:00", "BV": 0.3361032}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 1579.69666803, "T": "2017-11-09T18:50:00", "BV": 0.04827553}, {"O": 3.055e-05, "H": 3.056e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 8616.27474582, "T": "2017-11-09T18:51:00", "BV": 0.2632587}, {"O": 3.051e-05, "H": 3.056e-05, "L": 3.05e-05, "C": 3.056e-05, "V": 39385.77719222, "T": "2017-11-09T18:52:00", "BV": 1.20167326}, {"O": 3.052e-05, "H": 3.058e-05, "L": 3.052e-05, "C": 3.058e-05, "V": 14562.44169526, "T": "2017-11-09T18:53:00", "BV": 0.44520575}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 16175.41001388, "T": "2017-11-09T18:54:00", "BV": 0.49463744}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 45903.82359869, "T": "2017-11-09T18:55:00", "BV": 1.40018339}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 388.71658455, "T": "2017-11-09T18:56:00", "BV": 0.01186279}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 6027.9807367, "T": "2017-11-09T18:57:00", "BV": 0.18385036}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 19129.75788057, "T": "2017-11-09T18:58:00", "BV": 0.58287217}, {"O": 3.046e-05, "H": 3.047e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 2802.42371503, "T": "2017-11-09T18:59:00", "BV": 0.08534383}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.044e-05, "C": 3.046e-05, "V": 14268.81196813, "T": "2017-11-09T19:00:00", "BV": 0.43467467}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 55902.16701426, "T": "2017-11-09T19:01:00", "BV": 1.701347}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.042e-05, "C": 3.044e-05, "V": 51269.76364242, "T": "2017-11-09T19:02:00", "BV": 1.56027313}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 16991.4579329, "T": "2017-11-09T19:03:00", "BV": 0.51737733}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.04e-05, "C": 3.044e-05, "V": 41646.50052204, "T": "2017-11-09T19:04:00", "BV": 1.2675401}, {"O": 3.044e-05, "H": 3.046e-05, "L": 3.044e-05, "C": 3.046e-05, "V": 12733.41074083, "T": "2017-11-09T19:05:00", "BV": 0.38778869}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.041e-05, "C": 3.046e-05, "V": 31871.54230102, "T": "2017-11-09T19:06:00", "BV": 0.97027011}, {"O": 3.046e-05, "H": 3.052e-05, "L": 3.04e-05, "C": 3.048e-05, "V": 165234.11922084, "T": "2017-11-09T19:07:00", "BV": 5.02851983}, {"O": 3.046e-05, "H": 3.054e-05, "L": 3.046e-05, "C": 3.051e-05, "V": 1335.88274581, "T": "2017-11-09T19:08:00", "BV": 0.04073428}, {"O": 3.051e-05, "H": 3.054e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 36508.83894037, "T": "2017-11-09T19:09:00", "BV": 1.11404798}, {"O": 3.054e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 25045.62467066, "T": "2017-11-09T19:10:00", "BV": 0.76492526}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.048e-05, "C": 3.054e-05, "V": 7660.95771189, "T": "2017-11-09T19:11:00", "BV": 0.23396444}, {"O": 3.054e-05, "H": 3.058e-05, "L": 3.054e-05, "C": 3.058e-05, "V": 10188.30319744, "T": "2017-11-09T19:12:00", "BV": 0.31148899}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.048e-05, "C": 3.056e-05, "V": 4047.52511584, "T": "2017-11-09T19:13:00", "BV": 0.12353179}, {"O": 3.058e-05, "H": 3.061e-05, "L": 3.058e-05, "C": 3.061e-05, "V": 22232.16366671, "T": "2017-11-09T19:14:00", "BV": 0.68012966}, {"O": 3.062e-05, "H": 3.066e-05, "L": 3.062e-05, "C": 3.066e-05, "V": 22719.94776409, "T": "2017-11-09T19:15:00", "BV": 0.69591595}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.057e-05, "C": 3.06e-05, "V": 53315.03993427, "T": "2017-11-09T19:16:00", "BV": 1.63226946}, {"O": 3.065e-05, "H": 3.069e-05, "L": 3.065e-05, "C": 3.069e-05, "V": 5822.78971338, "T": "2017-11-09T19:17:00", "BV": 0.17848245}, {"O": 3.068e-05, "H": 3.073e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 20696.98576219, "T": "2017-11-09T19:18:00", "BV": 0.63501474}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.048e-05, "C": 3.058e-05, "V": 87863.33273632, "T": "2017-11-09T19:19:00", "BV": 2.69494004}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.058e-05, "C": 3.068e-05, "V": 33572.54924022, "T": "2017-11-09T19:20:00", "BV": 1.02962703}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.065e-05, "C": 3.068e-05, "V": 5916.32204686, "T": "2017-11-09T19:21:00", "BV": 0.18145454}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.058e-05, "C": 3.064e-05, "V": 3255.03018476, "T": "2017-11-09T19:22:00", "BV": 0.09978136}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.058e-05, "C": 3.066e-05, "V": 23426.27060835, "T": "2017-11-09T19:23:00", "BV": 0.71698211}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.066e-05, "C": 3.068e-05, "V": 4378.42987762, "T": "2017-11-09T19:24:00", "BV": 0.13432971}, {"O": 3.066e-05, "H": 3.069e-05, "L": 3.058e-05, "C": 3.066e-05, "V": 19713.19975639, "T": "2017-11-09T19:25:00", "BV": 0.60420105}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.056e-05, "C": 3.063e-05, "V": 4914.24945225, "T": "2017-11-09T19:26:00", "BV": 0.15064713}, {"O": 3.063e-05, "H": 3.066e-05, "L": 3.061e-05, "C": 3.066e-05, "V": 9397.45522688, "T": "2017-11-09T19:27:00", "BV": 0.28788577}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 5739.15150205, "T": "2017-11-09T19:28:00", "BV": 0.17590496}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 15809.48673972, "T": "2017-11-09T19:29:00", "BV": 0.48441648}, {"O": 3.063e-05, "H": 3.067e-05, "L": 3.063e-05, "C": 3.066e-05, "V": 27820.65762589, "T": "2017-11-09T19:30:00", "BV": 0.85284353}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 32489.60710468, "T": "2017-11-09T19:31:00", "BV": 0.99525423}, {"O": 3.063e-05, "H": 3.066e-05, "L": 3.063e-05, "C": 3.064e-05, "V": 14483.38074655, "T": "2017-11-09T19:32:00", "BV": 0.44376748}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 12668.69464233, "T": "2017-11-09T19:33:00", "BV": 0.38807396}, {"O": 3.063e-05, "H": 3.064e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 32236.40794837, "T": "2017-11-09T19:34:00", "BV": 0.98743945}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 9927.82030856, "T": "2017-11-09T19:35:00", "BV": 0.30415334}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 2854.75258937, "T": "2017-11-09T19:36:00", "BV": 0.08739447}, {"O": 3.061e-05, "H": 3.064e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 1444.22381127, "T": "2017-11-09T19:37:00", "BV": 0.04421567}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 3751.72933318, "T": "2017-11-09T19:38:00", "BV": 0.11495297}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.061e-05, "C": 3.064e-05, "V": 7246.53201941, "T": "2017-11-09T19:39:00", "BV": 0.22204157}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.062e-05, "C": 3.066e-05, "V": 10866.40063582, "T": "2017-11-09T19:40:00", "BV": 0.33312648}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.064e-05, "C": 3.066e-05, "V": 2102.01961826, "T": "2017-11-09T19:41:00", "BV": 0.0644469}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 8120.91173281, "T": "2017-11-09T19:42:00", "BV": 0.24895489}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.064e-05, "C": 3.066e-05, "V": 4203.98213646, "T": "2017-11-09T19:43:00", "BV": 0.12889003}, {"O": 3.068e-05, "H": 3.071e-05, "L": 3.064e-05, "C": 3.068e-05, "V": 17534.70458697, "T": "2017-11-09T19:44:00", "BV": 0.53781645}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 2651.57363575, "T": "2017-11-09T19:45:00", "BV": 0.08143093}, {"O": 3.071e-05, "H": 3.078e-05, "L": 3.071e-05, "C": 3.078e-05, "V": 129140.9276218, "T": "2017-11-09T19:46:00", "BV": 3.9704029}, {"O": 3.076e-05, "H": 3.078e-05, "L": 3.076e-05, "C": 3.078e-05, "V": 4470.38634435, "T": "2017-11-09T19:47:00", "BV": 0.13759777}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 15346.10310836, "T": "2017-11-09T19:48:00", "BV": 0.47258762}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 77459.33675862, "T": "2017-11-09T19:49:00", "BV": 2.38352964}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.078e-05, "C": 3.079e-05, "V": 10418.54945541, "T": "2017-11-09T19:50:00", "BV": 0.32078323}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 31194.63212201, "T": "2017-11-09T19:51:00", "BV": 0.96016497}, {"O": 3.078e-05, "H": 3.079e-05, "L": 3.075e-05, "C": 3.079e-05, "V": 39270.75041849, "T": "2017-11-09T19:52:00", "BV": 1.20860798}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.075e-05, "C": 3.077e-05, "V": 62344.18163327, "T": "2017-11-09T19:53:00", "BV": 1.91937772}, {"O": 3.077e-05, "H": 3.079e-05, "L": 3.075e-05, "C": 3.077e-05, "V": 12125.25690975, "T": "2017-11-09T19:54:00", "BV": 0.37304494}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 85011.2284273, "T": "2017-11-09T19:55:00", "BV": 2.6127448}, {"O": 3.071e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 9571.82379836, "T": "2017-11-09T19:56:00", "BV": 0.29432371}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 38783.89073221, "T": "2017-11-09T19:57:00", "BV": 1.19209214}, {"O": 3.071e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 5391.24202141, "T": "2017-11-09T19:58:00", "BV": 0.16560307}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 101719.53550933, "T": "2017-11-09T19:59:00", "BV": 3.12397847}, {"O": 3.077e-05, "H": 3.079e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 6785.67817083, "T": "2017-11-09T20:00:00", "BV": 0.2088874}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 29000.73964324, "T": "2017-11-09T20:01:00", "BV": 0.89284654}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 32208.07419699, "T": "2017-11-09T20:02:00", "BV": 0.99133779}, {"O": 3.078e-05, "H": 3.081e-05, "L": 3.078e-05, "C": 3.081e-05, "V": 125298.28425321, "T": "2017-11-09T20:03:00", "BV": 3.85888325}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 45203.88039424, "T": "2017-11-09T20:04:00", "BV": 1.39222638}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 5928.85199444, "T": "2017-11-09T20:05:00", "BV": 0.18210031}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 9669.14194926, "T": "2017-11-09T20:06:00", "BV": 0.29703511}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 56404.57721476, "T": "2017-11-09T20:07:00", "BV": 1.73253113}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 22735.73338404, "T": "2017-11-09T20:08:00", "BV": 0.69775059}, {"O": 3.07e-05, "H": 3.072e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 17384.10773131, "T": "2017-11-09T20:09:00", "BV": 0.53352984}, {"O": 3.07e-05, "H": 3.072e-05, "L": 3.069e-05, "C": 3.071e-05, "V": 240843.43065915, "T": "2017-11-09T20:10:00", "BV": 7.39814684}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 15420.66602059, "T": "2017-11-09T20:11:00", "BV": 0.47336422}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.06e-05, "C": 3.063e-05, "V": 69118.63640861, "T": "2017-11-09T20:12:00", "BV": 2.11968193}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.055e-05, "C": 3.058e-05, "V": 12084.40106976, "T": "2017-11-09T20:13:00", "BV": 0.36937457}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.053e-05, "C": 3.063e-05, "V": 51816.41755058, "T": "2017-11-09T20:14:00", "BV": 1.58301143}, {"O": 3.063e-05, "H": 3.067e-05, "L": 3.06e-05, "C": 3.063e-05, "V": 250545.30672643, "T": "2017-11-09T20:15:00", "BV": 7.66950268}, {"O": 3.06e-05, "H": 3.062e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 9539.49927275, "T": "2017-11-09T20:16:00", "BV": 0.29197508}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 11310.35357766, "T": "2017-11-09T20:17:00", "BV": 0.34663729}, {"O": 3.069e-05, "H": 3.071e-05, "L": 3.069e-05, "C": 3.071e-05, "V": 53648.62298567, "T": "2017-11-09T20:18:00", "BV": 1.64701633}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 6061.26462571, "T": "2017-11-09T20:19:00", "BV": 0.18594075}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.061e-05, "C": 3.066e-05, "V": 6232.11591006, "T": "2017-11-09T20:20:00", "BV": 0.19122647}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 16106.23413634, "T": "2017-11-09T20:21:00", "BV": 0.49347726}, {"O": 3.06e-05, "H": 3.063e-05, "L": 3.053e-05, "C": 3.063e-05, "V": 13284.01830233, "T": "2017-11-09T20:22:00", "BV": 0.40593198}, {"O": 3.053e-05, "H": 3.063e-05, "L": 3.053e-05, "C": 3.063e-05, "V": 3974.54079613, "T": "2017-11-09T20:23:00", "BV": 0.12148213}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.063e-05, "C": 3.07e-05, "V": 18621.94722654, "T": "2017-11-09T20:24:00", "BV": 0.57155797}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 44216.55169284, "T": "2017-11-09T20:25:00", "BV": 1.35744409}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 130152.73420398, "T": "2017-11-09T20:26:00", "BV": 3.9956904}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 48594.95633058, "T": "2017-11-09T20:27:00", "BV": 1.49187395}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 1294.8302613, "T": "2017-11-09T20:28:00", "BV": 0.03973043}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 2854.18582665, "T": "2017-11-09T20:29:00", "BV": 0.08758755}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.07e-05, "V": 36779.90059695, "T": "2017-11-09T20:30:00", "BV": 1.12902993}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 1689.09454428, "T": "2017-11-09T20:31:00", "BV": 0.05176124}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 11019.01200789, "T": "2017-11-09T20:32:00", "BV": 0.33636002}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 1771.15955835, "T": "2017-11-09T20:33:00", "BV": 0.05405715}, {"O": 3.053e-05, "H": 3.054e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 8944.19140495, "T": "2017-11-09T20:34:00", "BV": 0.27309101}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 4680.02716085, "T": "2017-11-09T20:35:00", "BV": 0.14290628}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 3987.33829124, "T": "2017-11-09T20:36:00", "BV": 0.12166484}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 12511.92634134, "T": "2017-11-09T20:37:00", "BV": 0.38163476}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.038e-05, "C": 3.048e-05, "V": 189642.67343054, "T": "2017-11-09T20:38:00", "BV": 5.77489057}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 14628.55443024, "T": "2017-11-09T20:39:00", "BV": 0.44590003}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.041e-05, "C": 3.05e-05, "V": 129604.19457763, "T": "2017-11-09T20:40:00", "BV": 3.94430137}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 55897.03531015, "T": "2017-11-09T20:41:00", "BV": 1.7005972}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 8621.99726091, "T": "2017-11-09T20:42:00", "BV": 0.26236666}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 65197.14118725, "T": "2017-11-09T20:43:00", "BV": 1.98360538}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 34178.65879011, "T": "2017-11-09T20:44:00", "BV": 1.04003618}, {"O": 3.043e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 35386.27321479, "T": "2017-11-09T20:45:00", "BV": 1.07673174}, {"O": 3.044e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.046e-05, "V": 33546.09786116, "T": "2017-11-09T20:46:00", "BV": 1.02211054}, {"O": 3.046e-05, "H": 3.05e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 952.62095, "T": "2017-11-09T20:47:00", "BV": 0.02903308}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.046e-05, "C": 3.049e-05, "V": 5492.20019274, "T": "2017-11-09T20:48:00", "BV": 0.16745667}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.044e-05, "C": 3.049e-05, "V": 17109.19978452, "T": "2017-11-09T20:49:00", "BV": 0.52151422}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.046e-05, "C": 3.049e-05, "V": 20206.63398248, "T": "2017-11-09T20:50:00", "BV": 0.61562052}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 31334.44252682, "T": "2017-11-09T20:51:00", "BV": 0.95451278}, {"O": 3.046e-05, "H": 3.049e-05, "L": 3.044e-05, "C": 3.049e-05, "V": 20456.33365386, "T": "2017-11-09T20:52:00", "BV": 0.6233283}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 9927.62850142, "T": "2017-11-09T20:53:00", "BV": 0.30230609}, {"O": 3.044e-05, "H": 3.047e-05, "L": 3.044e-05, "C": 3.047e-05, "V": 7467.27273784, "T": "2017-11-09T20:54:00", "BV": 0.22740384}, {"O": 3.047e-05, "H": 3.048e-05, "L": 3.045e-05, "C": 3.048e-05, "V": 4395.12391346, "T": "2017-11-09T20:55:00", "BV": 0.13394794}, {"O": 3.045e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.049e-05, "V": 21192.43260884, "T": "2017-11-09T20:56:00", "BV": 0.64572749}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 31833.39966523, "T": "2017-11-09T20:57:00", "BV": 0.97031315}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.046e-05, "C": 3.049e-05, "V": 29620.36530553, "T": "2017-11-09T20:58:00", "BV": 0.90310389}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 4406.58750078, "T": "2017-11-09T20:59:00", "BV": 0.13420044}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.042e-05, "C": 3.045e-05, "V": 17663.7409119, "T": "2017-11-09T21:00:00", "BV": 0.53778124}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 13730.84587999, "T": "2017-11-09T21:01:00", "BV": 0.41766169}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 2650.32194784, "T": "2017-11-09T21:02:00", "BV": 0.08057627}, {"O": 3.041e-05, "H": 3.049e-05, "L": 3.041e-05, "C": 3.049e-05, "V": 51012.03999754, "T": "2017-11-09T21:03:00", "BV": 1.55398989}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 10094.5966651, "T": "2017-11-09T21:04:00", "BV": 0.30773811}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 50.0, "T": "2017-11-09T21:05:00", "BV": 0.001524}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 1359.89598604, "T": "2017-11-09T21:06:00", "BV": 0.04144961}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.041e-05, "C": 3.048e-05, "V": 20166.8122545, "T": "2017-11-09T21:07:00", "BV": 0.61425422}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 3746.47932532, "T": "2017-11-09T21:08:00", "BV": 0.11419267}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.048e-05, "V": 40941.49138174, "T": "2017-11-09T21:09:00", "BV": 1.24364485}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 3873.41373541, "T": "2017-11-09T21:10:00", "BV": 0.11809236}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 35870.1097156, "T": "2017-11-09T21:11:00", "BV": 1.0870301}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.028e-05, "C": 3.035e-05, "V": 37556.76844388, "T": "2017-11-09T21:12:00", "BV": 1.13981082}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.03e-05, "C": 3.034e-05, "V": 36968.04606714, "T": "2017-11-09T21:13:00", "BV": 1.12169358}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.032e-05, "C": 3.034e-05, "V": 69196.47428036, "T": "2017-11-09T21:14:00", "BV": 2.09937897}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 38362.87635151, "T": "2017-11-09T21:15:00", "BV": 1.16373119}, {"O": 3.033e-05, "H": 3.049e-05, "L": 3.029e-05, "C": 3.031e-05, "V": 50388.13838209, "T": "2017-11-09T21:16:00", "BV": 1.52787506}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 30012.64091203, "T": "2017-11-09T21:17:00", "BV": 0.90966661}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 62983.35406123, "T": "2017-11-09T21:18:00", "BV": 1.9090254}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 82662.94559262, "T": "2017-11-09T21:19:00", "BV": 2.5054773}, {"O": 3.031e-05, "H": 3.049e-05, "L": 3.031e-05, "C": 3.049e-05, "V": 15160.60502971, "T": "2017-11-09T21:20:00", "BV": 0.45964917}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 12168.68362665, "T": "2017-11-09T21:21:00", "BV": 0.36880244}, {"O": 3.031e-05, "H": 3.038e-05, "L": 3.031e-05, "C": 3.038e-05, "V": 200.0, "T": "2017-11-09T21:22:00", "BV": 0.00606899}, {"O": 3.038e-05, "H": 3.049e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 20239.88835988, "T": "2017-11-09T21:23:00", "BV": 0.61542945}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 667.89290206, "T": "2017-11-09T21:24:00", "BV": 0.02035716}, {"O": 3.047e-05, "H": 3.049e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 23775.59826016, "T": "2017-11-09T21:25:00", "BV": 0.72476184}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 6570.54285984, "T": "2017-11-09T21:26:00", "BV": 0.20023561}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 2027.18514307, "T": "2017-11-09T21:27:00", "BV": 0.06175448}, {"O": 3.04e-05, "H": 3.047e-05, "L": 3.031e-05, "C": 3.047e-05, "V": 10114.58386888, "T": "2017-11-09T21:28:00", "BV": 0.30773698}, {"O": 3.047e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.048e-05, "V": 26046.30686693, "T": "2017-11-09T21:29:00", "BV": 0.79354171}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 954.02690238, "T": "2017-11-09T21:30:00", "BV": 0.02907235}, {"O": 3.045e-05, "H": 3.048e-05, "L": 3.045e-05, "C": 3.048e-05, "V": 14922.02982217, "T": "2017-11-09T21:31:00", "BV": 0.45472034}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 3873.95563725, "T": "2017-11-09T21:32:00", "BV": 0.118059}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 23043.39983322, "T": "2017-11-09T21:33:00", "BV": 0.70236282}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.047e-05, "C": 3.05e-05, "V": 4513.04262527, "T": "2017-11-09T21:34:00", "BV": 0.13756304}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 3013.94179914, "T": "2017-11-09T21:35:00", "BV": 0.09188988}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 14487.22023126, "T": "2017-11-09T21:36:00", "BV": 0.44185652}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 304.076527, "T": "2017-11-09T21:37:00", "BV": 0.00927148}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 15341.26573114, "T": "2017-11-09T21:38:00", "BV": 0.46790856}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.02e-05, "C": 3.043e-05, "V": 171746.20505909, "T": "2017-11-09T21:39:00", "BV": 5.21844174}, {"O": 3.043e-05, "H": 3.049e-05, "L": 3.021e-05, "C": 3.049e-05, "V": 110507.36034747, "T": "2017-11-09T21:40:00", "BV": 3.36115822}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 13694.18327821, "T": "2017-11-09T21:41:00", "BV": 0.41751626}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 19110.32300665, "T": "2017-11-09T21:42:00", "BV": 0.58257836}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 37114.88558432, "T": "2017-11-09T21:43:00", "BV": 1.13148039}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 215680.40222812, "T": "2017-11-09T21:44:00", "BV": 6.57553616}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 31087.16071911, "T": "2017-11-09T21:45:00", "BV": 0.94800379}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 17786.84486535, "T": "2017-11-09T21:46:00", "BV": 0.54229197}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 14792.6990237, "T": "2017-11-09T21:47:00", "BV": 0.45101927}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 3765.21446777, "T": "2017-11-09T21:48:00", "BV": 0.11483903}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 159102.6500275, "T": "2017-11-09T21:49:00", "BV": 4.8520931}, {"O": 3.048e-05, "H": 3.057e-05, "L": 3.048e-05, "C": 3.055e-05, "V": 555444.24248916, "T": "2017-11-09T21:50:00", "BV": 16.94123493}, {"O": 3.057e-05, "H": 3.061e-05, "L": 3.049e-05, "C": 3.061e-05, "V": 57194.1010679, "T": "2017-11-09T21:51:00", "BV": 1.74609178}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 43668.82873904, "T": "2017-11-09T21:52:00", "BV": 1.3367028}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.054e-05, "C": 3.061e-05, "V": 18039.37084798, "T": "2017-11-09T21:53:00", "BV": 0.55177108}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 17832.48979105, "T": "2017-11-09T21:54:00", "BV": 0.54519096}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 12678.79567475, "T": "2017-11-09T21:55:00", "BV": 0.38791763}, {"O": 3.054e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 68434.93784699, "T": "2017-11-09T21:56:00", "BV": 2.09047037}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.052e-05, "C": 3.06e-05, "V": 51199.77927845, "T": "2017-11-09T21:57:00", "BV": 1.56488097}, {"O": 3.061e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 26400.47251953, "T": "2017-11-09T21:58:00", "BV": 0.80834398}, {"O": 3.067e-05, "H": 3.069e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 5998.20251575, "T": "2017-11-09T21:59:00", "BV": 0.18394573}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 7022.85224904, "T": "2017-11-09T22:00:00", "BV": 0.2149247}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.05e-05, "C": 3.054e-05, "V": 25323.2633551, "T": "2017-11-09T22:01:00", "BV": 0.77259596}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 1201.67044122, "T": "2017-11-09T22:02:00", "BV": 0.03677754}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.048e-05, "C": 3.054e-05, "V": 20046.96857908, "T": "2017-11-09T22:03:00", "BV": 0.6122176}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 21257.10274988, "T": "2017-11-09T22:04:00", "BV": 0.64753973}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.059e-05, "V": 26271.49870519, "T": "2017-11-09T22:05:00", "BV": 0.80249405}, {"O": 3.045e-05, "H": 3.059e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 18325.48322576, "T": "2017-11-09T22:06:00", "BV": 0.55725442}, {"O": 3.053e-05, "H": 3.058e-05, "L": 3.039e-05, "C": 3.047e-05, "V": 30942.04518163, "T": "2017-11-09T22:07:00", "BV": 0.94063051}, {"O": 3.047e-05, "H": 3.057e-05, "L": 3.047e-05, "C": 3.053e-05, "V": 2939.30622438, "T": "2017-11-09T22:08:00", "BV": 0.08974119}, {"O": 3.049e-05, "H": 3.052e-05, "L": 3.044e-05, "C": 3.052e-05, "V": 7851.74133362, "T": "2017-11-09T22:09:00", "BV": 0.23935355}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 1182.52258258, "T": "2017-11-09T22:10:00", "BV": 0.03608996}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.044e-05, "C": 3.049e-05, "V": 4842.9922356, "T": "2017-11-09T22:11:00", "BV": 0.14765794}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 12453.05697742, "T": "2017-11-09T22:12:00", "BV": 0.37852618}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 3835.98158722, "T": "2017-11-09T22:13:00", "BV": 0.11655079}, {"O": 3.038e-05, "H": 3.04e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 64942.68071227, "T": "2017-11-09T22:14:00", "BV": 1.97380551}, {"O": 3.04e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.048e-05, "V": 5020.49648784, "T": "2017-11-09T22:15:00", "BV": 0.15287196}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 20545.03137073, "T": "2017-11-09T22:16:00", "BV": 0.62460076}, {"O": 3.038e-05, "H": 3.04e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 6595.11466316, "T": "2017-11-09T22:17:00", "BV": 0.20010167}, {"O": 3.031e-05, "H": 3.032e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 111508.97594761, "T": "2017-11-09T22:18:00", "BV": 3.37849784}, {"O": 3.031e-05, "H": 3.047e-05, "L": 3.03e-05, "C": 3.035e-05, "V": 16062.62084254, "T": "2017-11-09T22:19:00", "BV": 0.48814479}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.025e-05, "C": 3.035e-05, "V": 116135.58260527, "T": "2017-11-09T22:20:00", "BV": 3.51479498}, {"O": 3.029e-05, "H": 3.035e-05, "L": 3.025e-05, "C": 3.035e-05, "V": 64798.35035824, "T": "2017-11-09T22:21:00", "BV": 1.96132498}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.026e-05, "C": 3.035e-05, "V": 40279.31878663, "T": "2017-11-09T22:22:00", "BV": 1.2206491}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.026e-05, "C": 3.034e-05, "V": 29948.57644623, "T": "2017-11-09T22:23:00", "BV": 0.90745601}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.026e-05, "C": 3.034e-05, "V": 108809.00695894, "T": "2017-11-09T22:24:00", "BV": 3.3002209}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 12696.77872616, "T": "2017-11-09T22:25:00", "BV": 0.38509685}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.026e-05, "C": 3.031e-05, "V": 3005.70791366, "T": "2017-11-09T22:26:00", "BV": 0.09104157}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 44431.58057329, "T": "2017-11-09T22:27:00", "BV": 1.34309166}, {"O": 3.02e-05, "H": 3.032e-05, "L": 3.02e-05, "C": 3.032e-05, "V": 56662.38213557, "T": "2017-11-09T22:28:00", "BV": 1.71527371}, {"O": 3.029e-05, "H": 3.032e-05, "L": 3.029e-05, "C": 3.03e-05, "V": 26967.34002928, "T": "2017-11-09T22:29:00", "BV": 0.8170938}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 25122.58315778, "T": "2017-11-09T22:30:00", "BV": 0.76143817}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 5572.20795819, "T": "2017-11-09T22:31:00", "BV": 0.16832076}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 8367.84242625, "T": "2017-11-09T22:32:00", "BV": 0.25262459}, {"O": 3.017e-05, "H": 3.018e-05, "L": 3.011e-05, "C": 3.016e-05, "V": 33832.72505734, "T": "2017-11-09T22:33:00", "BV": 1.02017369}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.011e-05, "C": 3.016e-05, "V": 7236.65056125, "T": "2017-11-09T22:34:00", "BV": 0.21793917}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 24770.30514764, "T": "2017-11-09T22:35:00", "BV": 0.7462611}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.01e-05, "C": 3.013e-05, "V": 26010.12391143, "T": "2017-11-09T22:36:00", "BV": 0.78350002}, {"O": 3.01e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 48668.25230878, "T": "2017-11-09T22:37:00", "BV": 1.46536951}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 14560.8584602, "T": "2017-11-09T22:38:00", "BV": 0.43821588}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.011e-05, "C": 3.015e-05, "V": 36095.32972261, "T": "2017-11-09T22:39:00", "BV": 1.08749755}, {"O": 3.011e-05, "H": 3.014e-05, "L": 3.011e-05, "C": 3.014e-05, "V": 7665.3343034, "T": "2017-11-09T22:40:00", "BV": 0.23096676}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.014e-05, "V": 21984.09916402, "T": "2017-11-09T22:41:00", "BV": 0.66260033}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 27260.02649347, "T": "2017-11-09T22:42:00", "BV": 0.8213801}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 17385.13065358, "T": "2017-11-09T22:43:00", "BV": 0.52380872}, {"O": 3.013e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 127670.75594686, "T": "2017-11-09T22:44:00", "BV": 3.84699161}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 123452.36484965, "T": "2017-11-09T22:45:00", "BV": 3.71830172}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.009e-05, "C": 3.012e-05, "V": 102752.25641799, "T": "2017-11-09T22:46:00", "BV": 3.09375628}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.01e-05, "C": 3.012e-05, "V": 220749.34638113, "T": "2017-11-09T22:47:00", "BV": 6.64896019}, {"O": 3.012e-05, "H": 3.014e-05, "L": 3.009e-05, "C": 3.014e-05, "V": 30103.7994713, "T": "2017-11-09T22:48:00", "BV": 0.90675819}, {"O": 3.014e-05, "H": 3.016e-05, "L": 3.012e-05, "C": 3.015e-05, "V": 73734.27519314, "T": "2017-11-09T22:49:00", "BV": 2.22306467}, {"O": 3.016e-05, "H": 3.025e-05, "L": 3.016e-05, "C": 3.025e-05, "V": 22836.80386182, "T": "2017-11-09T22:50:00", "BV": 0.68914728}, {"O": 3.025e-05, "H": 3.046e-05, "L": 3.025e-05, "C": 3.028e-05, "V": 26582.0955421, "T": "2017-11-09T22:51:00", "BV": 0.80760424}, {"O": 3.03e-05, "H": 3.037e-05, "L": 3.03e-05, "C": 3.037e-05, "V": 3071.59311602, "T": "2017-11-09T22:52:00", "BV": 0.09314552}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.021e-05, "C": 3.028e-05, "V": 29228.9001526, "T": "2017-11-09T22:53:00", "BV": 0.88377938}, {"O": 3.027e-05, "H": 3.028e-05, "L": 3.021e-05, "C": 3.028e-05, "V": 17618.05357533, "T": "2017-11-09T22:54:00", "BV": 0.53245531}, {"O": 3.027e-05, "H": 3.037e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 7697.51670923, "T": "2017-11-09T22:55:00", "BV": 0.23303546}, {"O": 3.025e-05, "H": 3.028e-05, "L": 3.021e-05, "C": 3.028e-05, "V": 222422.93062405, "T": "2017-11-09T22:56:00", "BV": 6.72662613}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 1579.48929159, "T": "2017-11-09T22:57:00", "BV": 0.04784999}, {"O": 3.035e-05, "H": 3.037e-05, "L": 3.028e-05, "C": 3.035e-05, "V": 17396.12907958, "T": "2017-11-09T22:58:00", "BV": 0.52729697}, {"O": 3.036e-05, "H": 3.037e-05, "L": 3.028e-05, "C": 3.035e-05, "V": 25787.65210159, "T": "2017-11-09T22:59:00", "BV": 0.78285914}, {"O": 3.035e-05, "H": 3.036e-05, "L": 3.025e-05, "C": 3.035e-05, "V": 5363.19307418, "T": "2017-11-09T23:00:00", "BV": 0.16274033}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 5815.18436902, "T": "2017-11-09T23:01:00", "BV": 0.17649082}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 671.43351148, "T": "2017-11-09T23:02:00", "BV": 0.02036539}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 8104.88136047, "T": "2017-11-09T23:03:00", "BV": 0.24550411}, {"O": 3.028e-05, "H": 3.037e-05, "L": 3.028e-05, "C": 3.037e-05, "V": 55844.5001781, "T": "2017-11-09T23:04:00", "BV": 1.69453019}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.03e-05, "C": 3.037e-05, "V": 9187.55980106, "T": "2017-11-09T23:05:00", "BV": 0.2789497}, {"O": 3.037e-05, "H": 3.04e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 110830.21257081, "T": "2017-11-09T23:06:00", "BV": 3.36383014}, {"O": 3.029e-05, "H": 3.03e-05, "L": 3.026e-05, "C": 3.03e-05, "V": 73053.63911632, "T": "2017-11-09T23:07:00", "BV": 2.21198498}, {"O": 3.03e-05, "H": 3.04e-05, "L": 3.03e-05, "C": 3.04e-05, "V": 19559.26894021, "T": "2017-11-09T23:08:00", "BV": 0.59394876}, {"O": 3.03e-05, "H": 3.039e-05, "L": 3.03e-05, "C": 3.039e-05, "V": 6509.06740716, "T": "2017-11-09T23:09:00", "BV": 0.19726073}, {"O": 3.04e-05, "H": 3.047e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 5708.34564408, "T": "2017-11-09T23:10:00", "BV": 0.1736917}, {"O": 3.04e-05, "H": 3.047e-05, "L": 3.039e-05, "C": 3.047e-05, "V": 14475.53030401, "T": "2017-11-09T23:11:00", "BV": 0.44043851}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 32668.37927211, "T": "2017-11-09T23:12:00", "BV": 0.99179185}, {"O": 3.033e-05, "H": 3.044e-05, "L": 3.033e-05, "C": 3.044e-05, "V": 4559.72611647, "T": "2017-11-09T23:13:00", "BV": 0.1387471}, {"O": 3.044e-05, "H": 3.049e-05, "L": 3.034e-05, "C": 3.049e-05, "V": 5327.33767763, "T": "2017-11-09T23:14:00", "BV": 0.16210603}, {"O": 3.045e-05, "H": 3.048e-05, "L": 3.034e-05, "C": 3.045e-05, "V": 3033.82518226, "T": "2017-11-09T23:15:00", "BV": 0.092229}, {"O": 3.034e-05, "H": 3.049e-05, "L": 3.034e-05, "C": 3.047e-05, "V": 47389.75017175, "T": "2017-11-09T23:16:00", "BV": 1.44392569}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 36169.49173122, "T": "2017-11-09T23:17:00", "BV": 1.09932204}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.037e-05, "C": 3.039e-05, "V": 53000.87123578, "T": "2017-11-09T23:18:00", "BV": 1.61012519}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 56589.67914354, "T": "2017-11-09T23:19:00", "BV": 1.71972809}, {"O": 3.042e-05, "H": 3.047e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 16590.65049346, "T": "2017-11-09T23:20:00", "BV": 0.50473629}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.037e-05, "C": 3.042e-05, "V": 22507.05555878, "T": "2017-11-09T23:21:00", "BV": 0.68363004}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.037e-05, "C": 3.042e-05, "V": 71460.54980841, "T": "2017-11-09T23:22:00", "BV": 2.17076528}, {"O": 3.038e-05, "H": 3.045e-05, "L": 3.037e-05, "C": 3.045e-05, "V": 61619.86438092, "T": "2017-11-09T23:23:00", "BV": 1.87428648}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 21853.30616944, "T": "2017-11-09T23:24:00", "BV": 0.66528664}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 52409.91598728, "T": "2017-11-09T23:25:00", "BV": 1.59522756}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 51479.69490031, "T": "2017-11-09T23:26:00", "BV": 1.56706409}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 16675.79930222, "T": "2017-11-09T23:27:00", "BV": 0.50777804}, {"O": 3.045e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.044e-05, "V": 8379.09497429, "T": "2017-11-09T23:28:00", "BV": 0.25516087}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.042e-05, "C": 3.044e-05, "V": 36002.12676685, "T": "2017-11-09T23:29:00", "BV": 1.09552582}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 12007.2451275, "T": "2017-11-09T23:30:00", "BV": 0.3656005}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 1360.82001002, "T": "2017-11-09T23:31:00", "BV": 0.04143696}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 12400.87894373, "T": "2017-11-09T23:32:00", "BV": 0.3774521}, {"O": 3.043e-05, "H": 3.049e-05, "L": 3.04e-05, "C": 3.049e-05, "V": 20197.07847697, "T": "2017-11-09T23:33:00", "BV": 0.61490087}, {"O": 3.037e-05, "H": 3.04e-05, "L": 3.033e-05, "C": 3.04e-05, "V": 43744.92158258, "T": "2017-11-09T23:34:00", "BV": 1.32917992}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 494.88981, "T": "2017-11-09T23:35:00", "BV": 0.01504465}, {"O": 3.037e-05, "H": 3.05e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 72798.65976518, "T": "2017-11-09T23:36:00", "BV": 2.21381252}, {"O": 3.045e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 6000.0, "T": "2017-11-09T23:37:00", "BV": 0.18274417}, {"O": 3.045e-05, "H": 3.049e-05, "L": 3.044e-05, "C": 3.049e-05, "V": 15822.32282959, "T": "2017-11-09T23:38:00", "BV": 0.48182635}, {"O": 3.045e-05, "H": 3.052e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 23551.60708474, "T": "2017-11-09T23:39:00", "BV": 0.717882}, {"O": 3.049e-05, "H": 3.052e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 186744.91794749, "T": "2017-11-09T23:40:00", "BV": 5.69426317}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 5689.31096556, "T": "2017-11-09T23:41:00", "BV": 0.17326138}, {"O": 3.046e-05, "H": 3.049e-05, "L": 3.046e-05, "C": 3.047e-05, "V": 27159.28279976, "T": "2017-11-09T23:42:00", "BV": 0.82770238}, {"O": 3.047e-05, "H": 3.049e-05, "L": 3.046e-05, "C": 3.049e-05, "V": 10533.48409272, "T": "2017-11-09T23:43:00", "BV": 0.32110219}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 308.50960867, "T": "2017-11-09T23:44:00", "BV": 0.00940645}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 22445.46509753, "T": "2017-11-09T23:45:00", "BV": 0.683624}, {"O": 3.046e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.046e-05, "V": 7667.98821984, "T": "2017-11-09T23:46:00", "BV": 0.23351768}, {"O": 3.045e-05, "H": 3.047e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 1437.63746267, "T": "2017-11-09T23:47:00", "BV": 0.04378406}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 1695.70043641, "T": "2017-11-09T23:48:00", "BV": 0.05164062}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 8773.35541218, "T": "2017-11-09T23:49:00", "BV": 0.267071}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 843.52871562, "T": "2017-11-09T23:50:00", "BV": 0.025677}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 31112.19668065, "T": "2017-11-09T23:51:00", "BV": 0.94718426}, {"O": 3.045e-05, "H": 3.047e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 24129.31293957, "T": "2017-11-09T23:52:00", "BV": 0.73456611}, {"O": 3.044e-05, "H": 3.047e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 7084.87728366, "T": "2017-11-09T23:53:00", "BV": 0.21562323}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 6879.57264581, "T": "2017-11-09T23:54:00", "BV": 0.20939764}, {"O": 3.04e-05, "H": 3.046e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 21373.11383918, "T": "2017-11-09T23:55:00", "BV": 0.6491712}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.026e-05, "C": 3.034e-05, "V": 139083.43905979, "T": "2017-11-09T23:56:00", "BV": 4.21155384}, {"O": 3.035e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.05e-05, "V": 178367.95392607, "T": "2017-11-09T23:57:00", "BV": 5.42817962}, {"O": 3.05e-05, "H": 3.056e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 118788.35411003, "T": "2017-11-09T23:58:00", "BV": 3.62165999}, {"O": 3.034e-05, "H": 3.04e-05, "L": 3.027e-05, "C": 3.035e-05, "V": 29469.71155137, "T": "2017-11-09T23:59:00", "BV": 0.89283269}, {"O": 3.035e-05, "H": 3.04e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 89372.40918645, "T": "2017-11-10T00:00:00", "BV": 2.7061805}, {"O": 3.03e-05, "H": 3.04e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 161294.92365463, "T": "2017-11-10T00:01:00", "BV": 4.88265831}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.025e-05, "C": 3.026e-05, "V": 52855.27935901, "T": "2017-11-10T00:02:00", "BV": 1.59935044}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.021e-05, "C": 3.025e-05, "V": 86871.73874859, "T": "2017-11-10T00:03:00", "BV": 2.62770564}, {"O": 3.021e-05, "H": 3.054e-05, "L": 3.015e-05, "C": 3.05e-05, "V": 185352.52388218, "T": "2017-11-10T00:04:00", "BV": 5.6332704}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 25537.45937197, "T": "2017-11-10T00:05:00", "BV": 0.77636586}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 3064.10734345, "T": "2017-11-10T00:06:00", "BV": 0.09271468}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 26052.28856519, "T": "2017-11-10T00:07:00", "BV": 0.78660202}, {"O": 3.012e-05, "H": 3.019e-05, "L": 3.012e-05, "C": 3.019e-05, "V": 33661.86059512, "T": "2017-11-10T00:08:00", "BV": 1.0162136}, {"O": 3.015e-05, "H": 3.023e-05, "L": 3.015e-05, "C": 3.023e-05, "V": 30240.52560752, "T": "2017-11-10T00:09:00", "BV": 0.9124851}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.021e-05, "C": 3.023e-05, "V": 19994.88399753, "T": "2017-11-10T00:10:00", "BV": 0.60443913}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.015e-05, "C": 3.016e-05, "V": 10114.93688332, "T": "2017-11-10T00:11:00", "BV": 0.30515063}, {"O": 3.017e-05, "H": 3.019e-05, "L": 3.016e-05, "C": 3.019e-05, "V": 1458.86110078, "T": "2017-11-10T00:12:00", "BV": 0.04402792}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 824.42816164, "T": "2017-11-10T00:13:00", "BV": 0.02488797}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 41915.38031785, "T": "2017-11-10T00:14:00", "BV": 1.26289541}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 15805.72697695, "T": "2017-11-10T00:15:00", "BV": 0.47648084}, {"O": 3.013e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 44576.10363297, "T": "2017-11-10T00:16:00", "BV": 1.34188496}, {"O": 3.015e-05, "H": 3.021e-05, "L": 3.015e-05, "C": 3.021e-05, "V": 5324.54751053, "T": "2017-11-10T00:17:00", "BV": 0.16059108}, {"O": 3.02e-05, "H": 3.021e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 4876.61980085, "T": "2017-11-10T00:18:00", "BV": 0.14728111}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 1954.81094124, "T": "2017-11-10T00:19:00", "BV": 0.05903527}, {"O": 3.018e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.019e-05, "V": 6627.97904992, "T": "2017-11-10T00:20:00", "BV": 0.20009116}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 2357.66036008, "T": "2017-11-10T00:21:00", "BV": 0.0711755}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 389.18516065, "T": "2017-11-10T00:22:00", "BV": 0.011749}, {"O": 3.012e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.015e-05, "V": 39319.98654769, "T": "2017-11-10T00:23:00", "BV": 1.186438}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 11134.35391452, "T": "2017-11-10T00:24:00", "BV": 0.33557395}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 216368.4540681, "T": "2017-11-10T00:25:00", "BV": 6.51705216}, {"O": 3.013e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.014e-05, "V": 8661.42964175, "T": "2017-11-10T00:26:00", "BV": 0.26096716}, {"O": 3.013e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 28599.55622112, "T": "2017-11-10T00:27:00", "BV": 0.86163403}, {"O": 3.012e-05, "H": 3.014e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 4319.60931127, "T": "2017-11-10T00:28:00", "BV": 0.13009259}, {"O": 3.011e-05, "H": 3.02e-05, "L": 3.01e-05, "C": 3.011e-05, "V": 58635.26392232, "T": "2017-11-10T00:29:00", "BV": 1.7654162}, {"O": 3.011e-05, "H": 3.016e-05, "L": 3.009e-05, "C": 3.016e-05, "V": 3799.25290599, "T": "2017-11-10T00:30:00", "BV": 0.11440191}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 4004.71426032, "T": "2017-11-10T00:31:00", "BV": 0.12058193}, {"O": 3.009e-05, "H": 3.016e-05, "L": 3.009e-05, "C": 3.016e-05, "V": 9802.00986859, "T": "2017-11-10T00:32:00", "BV": 0.29520936}, {"O": 3.015e-05, "H": 3.016e-05, "L": 3.007e-05, "C": 3.015e-05, "V": 12871.18769848, "T": "2017-11-10T00:33:00", "BV": 0.38793059}, {"O": 3.009e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.015e-05, "V": 4826.56498367, "T": "2017-11-10T00:34:00", "BV": 0.14535016}, {"O": 3.012e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 1957.49416218, "T": "2017-11-10T00:35:00", "BV": 0.05899726}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 5080.45297605, "T": "2017-11-10T00:36:00", "BV": 0.15304846}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 5801.975723, "T": "2017-11-10T00:37:00", "BV": 0.17476375}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 11408.26485169, "T": "2017-11-10T00:38:00", "BV": 0.34373099}, {"O": 3.015e-05, "H": 3.016e-05, "L": 3.012e-05, "C": 3.015e-05, "V": 26588.13769677, "T": "2017-11-10T00:39:00", "BV": 0.80104246}, {"O": 3.013e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 15033.64468444, "T": "2017-11-10T00:40:00", "BV": 0.45299915}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 9009.57520118, "T": "2017-11-10T00:41:00", "BV": 0.27137814}, {"O": 3.012e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.015e-05, "V": 21891.61969199, "T": "2017-11-10T00:42:00", "BV": 0.65964123}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 5210.15144952, "T": "2017-11-10T00:43:00", "BV": 0.15704208}, {"O": 3.014e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 43509.18917434, "T": "2017-11-10T00:44:00", "BV": 1.31073527}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 27093.23548431, "T": "2017-11-10T00:45:00", "BV": 0.81604258}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.006e-05, "C": 3.01e-05, "V": 65717.30358637, "T": "2017-11-10T00:46:00", "BV": 1.97659442}, {"O": 3.009e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.008e-05, "V": 146916.61416376, "T": "2017-11-10T00:47:00", "BV": 4.4091425}, {"O": 3.008e-05, "H": 3.01e-05, "L": 2.999e-05, "C": 3.006e-05, "V": 253777.97294438, "T": "2017-11-10T00:48:00", "BV": 7.61337022}, {"O": 2.998e-05, "H": 3.02e-05, "L": 2.988e-05, "C": 3e-05, "V": 164916.45477497, "T": "2017-11-10T00:49:00", "BV": 4.936352}, {"O": 2.993e-05, "H": 2.995e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 20582.96960329, "T": "2017-11-10T00:50:00", "BV": 0.61606283}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 45311.81008741, "T": "2017-11-10T00:51:00", "BV": 1.35576168}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 107033.10967133, "T": "2017-11-10T00:52:00", "BV": 3.20301353}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.991e-05, "V": 19087.12926401, "T": "2017-11-10T00:53:00", "BV": 0.57070931}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 14274.23948307, "T": "2017-11-10T00:54:00", "BV": 0.42680375}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 12722.56439872, "T": "2017-11-10T00:55:00", "BV": 0.38032173}, {"O": 2.985e-05, "H": 2.991e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 15170.12533266, "T": "2017-11-10T00:56:00", "BV": 0.45320357}, {"O": 2.983e-05, "H": 2.986e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 4101.76680016, "T": "2017-11-10T00:57:00", "BV": 0.12237819}, {"O": 2.981e-05, "H": 2.991e-05, "L": 2.98e-05, "C": 2.991e-05, "V": 102083.7940826, "T": "2017-11-10T00:58:00", "BV": 3.0436536}, {"O": 2.988e-05, "H": 3.002e-05, "L": 2.988e-05, "C": 2.999e-05, "V": 10503.20587235, "T": "2017-11-10T00:59:00", "BV": 0.31425397}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.988e-05, "C": 2.992e-05, "V": 7870.86058802, "T": "2017-11-10T01:00:00", "BV": 0.2354511}, {"O": 2.988e-05, "H": 2.999e-05, "L": 2.988e-05, "C": 2.999e-05, "V": 16779.16978732, "T": "2017-11-10T01:01:00", "BV": 0.50215382}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 28341.59989665, "T": "2017-11-10T01:02:00", "BV": 0.84684278}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 9012.71754646, "T": "2017-11-10T01:03:00", "BV": 0.26883917}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.985e-05, "C": 2.986e-05, "V": 587.96166128, "T": "2017-11-10T01:04:00", "BV": 0.01755317}, {"O": 2.985e-05, "H": 2.997e-05, "L": 2.985e-05, "C": 2.99e-05, "V": 34376.32898025, "T": "2017-11-10T01:06:00", "BV": 1.02709559}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 2919.81261287, "T": "2017-11-10T01:07:00", "BV": 0.08730238}, {"O": 2.99e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 3516.44816053, "T": "2017-11-10T01:08:00", "BV": 0.10516115}, {"O": 2.99e-05, "H": 2.992e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 27041.12814801, "T": "2017-11-10T01:09:00", "BV": 0.80810744}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.96e-05, "C": 2.977e-05, "V": 123498.18344812, "T": "2017-11-10T01:10:00", "BV": 3.66582607}, {"O": 2.99e-05, "H": 2.991e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 4398.20119086, "T": "2017-11-10T01:11:00", "BV": 0.13130215}, {"O": 2.98e-05, "H": 3e-05, "L": 2.965e-05, "C": 2.994e-05, "V": 88673.8286052, "T": "2017-11-10T01:12:00", "BV": 2.63547534}, {"O": 2.995e-05, "H": 3e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 16554.9515242, "T": "2017-11-10T01:13:00", "BV": 0.49586159}, {"O": 2.97e-05, "H": 2.975e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 25727.97036489, "T": "2017-11-10T01:14:00", "BV": 0.76345166}, {"O": 2.964e-05, "H": 2.977e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 78459.03548985, "T": "2017-11-10T01:15:00", "BV": 2.32696084}, {"O": 2.973e-05, "H": 2.98e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 28931.87262213, "T": "2017-11-10T01:16:00", "BV": 0.85934976}, {"O": 2.964e-05, "H": 2.965e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 34955.5422977, "T": "2017-11-10T01:17:00", "BV": 1.03643156}, {"O": 2.965e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.975e-05, "V": 101069.32162679, "T": "2017-11-10T01:18:00", "BV": 2.99886951}, {"O": 2.975e-05, "H": 2.98e-05, "L": 2.967e-05, "C": 2.968e-05, "V": 8446.90134273, "T": "2017-11-10T01:19:00", "BV": 0.25080634}, {"O": 2.977e-05, "H": 2.987e-05, "L": 2.977e-05, "C": 2.987e-05, "V": 1243.66498043, "T": "2017-11-10T01:20:00", "BV": 0.03707671}, {"O": 2.987e-05, "H": 2.991e-05, "L": 2.977e-05, "C": 2.987e-05, "V": 1854.89602859, "T": "2017-11-10T01:21:00", "BV": 0.05541677}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.986e-05, "C": 2.987e-05, "V": 4393.85389323, "T": "2017-11-10T01:22:00", "BV": 0.13124105}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.987e-05, "C": 2.989e-05, "V": 136.7499082, "T": "2017-11-10T01:23:00", "BV": 0.00408519}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.987e-05, "C": 2.989e-05, "V": 10044.29838969, "T": "2017-11-10T01:24:00", "BV": 0.30010568}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.985e-05, "C": 2.989e-05, "V": 4212.05008805, "T": "2017-11-10T01:25:00", "BV": 0.12583971}, {"O": 2.989e-05, "H": 2.991e-05, "L": 2.989e-05, "C": 2.991e-05, "V": 2545.17841906, "T": "2017-11-10T01:26:00", "BV": 0.07607542}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 5554.35382238, "T": "2017-11-10T01:27:00", "BV": 0.16618522}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 4738.53943431, "T": "2017-11-10T01:28:00", "BV": 0.14182911}, {"O": 2.992e-05, "H": 2.999e-05, "L": 2.984e-05, "C": 2.999e-05, "V": 6551.02840105, "T": "2017-11-10T01:29:00", "BV": 0.19594681}, {"O": 2.994e-05, "H": 2.999e-05, "L": 2.994e-05, "C": 2.998e-05, "V": 4337.37189049, "T": "2017-11-10T01:30:00", "BV": 0.13004424}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 23036.99189175, "T": "2017-11-10T01:31:00", "BV": 0.68985208}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.984e-05, "C": 2.993e-05, "V": 916.69859721, "T": "2017-11-10T01:32:00", "BV": 0.02742694}, {"O": 2.993e-05, "H": 2.995e-05, "L": 2.984e-05, "C": 2.995e-05, "V": 4172.08904655, "T": "2017-11-10T01:33:00", "BV": 0.12456001}, {"O": 2.995e-05, "H": 2.998e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 6330.94358093, "T": "2017-11-10T01:34:00", "BV": 0.18944517}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.984e-05, "C": 2.99e-05, "V": 30462.29340974, "T": "2017-11-10T01:35:00", "BV": 0.9090657}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 5390.73648416, "T": "2017-11-10T01:36:00", "BV": 0.16101676}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.981e-05, "C": 2.983e-05, "V": 1127.38768511, "T": "2017-11-10T01:37:00", "BV": 0.03362567}, {"O": 2.983e-05, "H": 2.989e-05, "L": 2.983e-05, "C": 2.989e-05, "V": 109.05578433, "T": "2017-11-10T01:38:00", "BV": 0.00325492}, {"O": 2.989e-05, "H": 2.992e-05, "L": 2.987e-05, "C": 2.992e-05, "V": 4061.68804379, "T": "2017-11-10T01:39:00", "BV": 0.12136949}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.981e-05, "C": 2.984e-05, "V": 8679.99514139, "T": "2017-11-10T01:40:00", "BV": 0.25878272}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.984e-05, "C": 2.985e-05, "V": 36717.49793176, "T": "2017-11-10T01:41:00", "BV": 1.09597413}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 5882.62941829, "T": "2017-11-10T01:42:00", "BV": 0.17558138}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.98e-05, "C": 2.984e-05, "V": 7110.69671678, "T": "2017-11-10T01:43:00", "BV": 0.21214316}, {"O": 2.98e-05, "H": 2.984e-05, "L": 2.98e-05, "C": 2.984e-05, "V": 24420.87079013, "T": "2017-11-10T01:44:00", "BV": 0.72804842}, {"O": 2.98e-05, "H": 2.984e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 77968.82683293, "T": "2017-11-10T01:45:00", "BV": 2.32488847}, {"O": 2.984e-05, "H": 2.993e-05, "L": 2.984e-05, "C": 2.993e-05, "V": 30459.84055027, "T": "2017-11-10T01:46:00", "BV": 0.90999898}, {"O": 2.984e-05, "H": 2.993e-05, "L": 2.984e-05, "C": 2.993e-05, "V": 1317.81283845, "T": "2017-11-10T01:47:00", "BV": 0.03938443}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 88878.36430617, "T": "2017-11-10T01:48:00", "BV": 2.65244006}, {"O": 2.991e-05, "H": 2.993e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 23349.77286876, "T": "2017-11-10T01:49:00", "BV": 0.69884343}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.981e-05, "C": 2.992e-05, "V": 35792.87757931, "T": "2017-11-10T01:50:00", "BV": 1.06721834}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.981e-05, "C": 2.991e-05, "V": 1594.3724949, "T": "2017-11-10T01:51:00", "BV": 0.04768191}, {"O": 2.991e-05, "H": 2.993e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 5428.52626136, "T": "2017-11-10T01:52:00", "BV": 0.16239019}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.989e-05, "C": 2.993e-05, "V": 41902.51529359, "T": "2017-11-10T01:53:00", "BV": 1.25315874}, {"O": 2.991e-05, "H": 2.993e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 4020.13229869, "T": "2017-11-10T01:54:00", "BV": 0.12029946}, {"O": 2.993e-05, "H": 2.998e-05, "L": 2.992e-05, "C": 2.998e-05, "V": 2739.00797755, "T": "2017-11-10T01:55:00", "BV": 0.08203388}, {"O": 2.997e-05, "H": 3e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 11484.17062813, "T": "2017-11-10T01:56:00", "BV": 0.34421598}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 1070.19816916, "T": "2017-11-10T01:57:00", "BV": 0.03210592}, {"O": 3e-05, "H": 3e-05, "L": 2.992e-05, "C": 3e-05, "V": 2399.71558181, "T": "2017-11-10T01:58:00", "BV": 0.0719784}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 12605.66917076, "T": "2017-11-10T01:59:00", "BV": 0.37817001}, {"O": 3e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 24772.93792918, "T": "2017-11-10T02:00:00", "BV": 0.74139226}, {"O": 2.993e-05, "H": 3.009e-05, "L": 2.993e-05, "C": 3.009e-05, "V": 3830.88507801, "T": "2017-11-10T02:01:00", "BV": 0.11511456}, {"O": 3.009e-05, "H": 3.01e-05, "L": 3e-05, "C": 3e-05, "V": 16197.03231825, "T": "2017-11-10T02:02:00", "BV": 0.48694042}, {"O": 3e-05, "H": 3.013e-05, "L": 3e-05, "C": 3.012e-05, "V": 7624.90912117, "T": "2017-11-10T02:03:00", "BV": 0.22923135}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.004e-05, "C": 3.012e-05, "V": 8240.38443702, "T": "2017-11-10T02:04:00", "BV": 0.24810469}, {"O": 3e-05, "H": 3.004e-05, "L": 2.995e-05, "C": 3e-05, "V": 70543.17367692, "T": "2017-11-10T02:05:00", "BV": 2.11487929}, {"O": 3.004e-05, "H": 3.012e-05, "L": 2.995e-05, "C": 3.012e-05, "V": 63766.33517542, "T": "2017-11-10T02:06:00", "BV": 1.91170764}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 324.80637369, "T": "2017-11-10T02:07:00", "BV": 0.00975718}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.005e-05, "C": 3.011e-05, "V": 4856.93001897, "T": "2017-11-10T02:08:00", "BV": 0.14614168}, {"O": 3.011e-05, "H": 3.012e-05, "L": 3.004e-05, "C": 3.012e-05, "V": 10882.6875267, "T": "2017-11-10T02:09:00", "BV": 0.32727546}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 8088.70848023, "T": "2017-11-10T02:10:00", "BV": 0.24363185}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.999e-05, "C": 3.004e-05, "V": 19805.01161284, "T": "2017-11-10T02:11:00", "BV": 0.59496654}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3e-05, "C": 3e-05, "V": 1564.55692819, "T": "2017-11-10T02:12:00", "BV": 0.04694668}, {"O": 2.996e-05, "H": 3.004e-05, "L": 2.996e-05, "C": 3.003e-05, "V": 3358.50153182, "T": "2017-11-10T02:13:00", "BV": 0.1008497}, {"O": 3.003e-05, "H": 3.004e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 7486.42417699, "T": "2017-11-10T02:14:00", "BV": 0.22481217}, {"O": 3.001e-05, "H": 3.004e-05, "L": 3e-05, "C": 3.004e-05, "V": 11894.13254187, "T": "2017-11-10T02:15:00", "BV": 0.35718733}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 1000.0, "T": "2017-11-10T02:16:00", "BV": 0.02996412}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 62145.15896245, "T": "2017-11-10T02:17:00", "BV": 1.86665514}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 10517.05991018, "T": "2017-11-10T02:18:00", "BV": 0.31614282}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3e-05, "C": 3e-05, "V": 7406.713201, "T": "2017-11-10T02:19:00", "BV": 0.22228943}, {"O": 3.002e-05, "H": 3.006e-05, "L": 3e-05, "C": 3.002e-05, "V": 534.90481874, "T": "2017-11-10T02:20:00", "BV": 0.01605274}, {"O": 3.002e-05, "H": 3.002e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 16793.37378269, "T": "2017-11-10T02:21:00", "BV": 0.50346006}, {"O": 2.995e-05, "H": 3.002e-05, "L": 2.995e-05, "C": 3.002e-05, "V": 976.76984888, "T": "2017-11-10T02:22:00", "BV": 0.0293226}, {"O": 3.002e-05, "H": 3.002e-05, "L": 2.996e-05, "C": 3.002e-05, "V": 10061.54442291, "T": "2017-11-10T02:23:00", "BV": 0.30202051}, {"O": 3.002e-05, "H": 3.003e-05, "L": 3.002e-05, "C": 3.003e-05, "V": 4461.78119777, "T": "2017-11-10T02:24:00", "BV": 0.13396263}, {"O": 3.002e-05, "H": 3.003e-05, "L": 3e-05, "C": 3e-05, "V": 9858.8196002, "T": "2017-11-10T02:25:00", "BV": 0.29590348}, {"O": 3e-05, "H": 3.002e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 8914.95772501, "T": "2017-11-10T02:26:00", "BV": 0.26744622}, {"O": 2.999e-05, "H": 3e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 9534.52835354, "T": "2017-11-10T02:27:00", "BV": 0.285805}, {"O": 2.999e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 393.11422263, "T": "2017-11-10T02:28:00", "BV": 0.01179289}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.997e-05, "C": 2.999e-05, "V": 2205.03852502, "T": "2017-11-10T02:29:00", "BV": 0.066114}, {"O": 2.999e-05, "H": 3.002e-05, "L": 2.999e-05, "C": 3.002e-05, "V": 1552.16241893, "T": "2017-11-10T02:30:00", "BV": 0.04657316}, {"O": 3e-05, "H": 3.002e-05, "L": 2.997e-05, "C": 2.999e-05, "V": 641.5585231, "T": "2017-11-10T02:31:00", "BV": 0.01924203}, {"O": 2.999e-05, "H": 3e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 42322.24872264, "T": "2017-11-10T02:32:00", "BV": 1.26928446}, {"O": 2.997e-05, "H": 2.999e-05, "L": 2.996e-05, "C": 2.999e-05, "V": 4139.49107665, "T": "2017-11-10T02:33:00", "BV": 0.12408771}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 5555.54138778, "T": "2017-11-10T02:34:00", "BV": 0.16655892}, {"O": 2.996e-05, "H": 2.998e-05, "L": 2.994e-05, "C": 2.998e-05, "V": 42808.98874202, "T": "2017-11-10T02:35:00", "BV": 1.28331641}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 12729.77477009, "T": "2017-11-10T02:36:00", "BV": 0.38143104}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 14728.80597325, "T": "2017-11-10T02:37:00", "BV": 0.44046028}, {"O": 2.987e-05, "H": 2.999e-05, "L": 2.987e-05, "C": 2.997e-05, "V": 35573.31744, "T": "2017-11-10T02:38:00", "BV": 1.06529485}, {"O": 2.997e-05, "H": 3e-05, "L": 2.986e-05, "C": 3e-05, "V": 13893.15481922, "T": "2017-11-10T02:39:00", "BV": 0.41633694}, {"O": 3e-05, "H": 3.002e-05, "L": 3e-05, "C": 3.002e-05, "V": 1742.48783817, "T": "2017-11-10T02:40:00", "BV": 0.05229989}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 1080.0925741, "T": "2017-11-10T02:41:00", "BV": 0.03243518}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 25134.48631902, "T": "2017-11-10T02:42:00", "BV": 0.75474747}, {"O": 3.001e-05, "H": 3.003e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 38286.77062535, "T": "2017-11-10T02:43:00", "BV": 1.14966773}, {"O": 3.001e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 3746.26322225, "T": "2017-11-10T02:44:00", "BV": 0.11250789}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 10197.17868625, "T": "2017-11-10T02:45:00", "BV": 0.30641717}, {"O": 3.005e-05, "H": 3.007e-05, "L": 3e-05, "C": 3.007e-05, "V": 27143.28667288, "T": "2017-11-10T02:46:00", "BV": 0.81595624}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.007e-05, "C": 3.01e-05, "V": 7616.57579532, "T": "2017-11-10T02:47:00", "BV": 0.2291974}, {"O": 3.007e-05, "H": 3.01e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 15667.7630176, "T": "2017-11-10T02:48:00", "BV": 0.4715915}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.006e-05, "C": 3.007e-05, "V": 854.56367492, "T": "2017-11-10T02:49:00", "BV": 0.02569576}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.001e-05, "C": 3.007e-05, "V": 3106.880736, "T": "2017-11-10T02:50:00", "BV": 0.09339976}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 15183.86411473, "T": "2017-11-10T02:51:00", "BV": 0.4565598}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.001e-05, "C": 3.006e-05, "V": 2566.08243023, "T": "2017-11-10T02:52:00", "BV": 0.07713142}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 135.99865447, "T": "2017-11-10T02:53:00", "BV": 0.00408811}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 24381.14206876, "T": "2017-11-10T02:54:00", "BV": 0.73193287}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 12045.05888997, "T": "2017-11-10T02:55:00", "BV": 0.36149227}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 6961.58715474, "T": "2017-11-10T02:56:00", "BV": 0.20898556}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3e-05, "C": 3e-05, "V": 3339.34830892, "T": "2017-11-10T02:57:00", "BV": 0.10022454}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3e-05, "C": 3.002e-05, "V": 24429.18277099, "T": "2017-11-10T02:58:00", "BV": 0.73335549}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3e-05, "C": 3e-05, "V": 574.80575807, "T": "2017-11-10T02:59:00", "BV": 0.01724519}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 2324.05434831, "T": "2017-11-10T03:00:00", "BV": 0.06976809}, {"O": 3e-05, "H": 3e-05, "L": 2.996e-05, "C": 3e-05, "V": 32726.25327868, "T": "2017-11-10T03:01:00", "BV": 0.98170896}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 5301.80519825, "T": "2017-11-10T03:02:00", "BV": 0.1588432}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 12578.88437439, "T": "2017-11-10T03:03:00", "BV": 0.37677897}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 16991.97726227, "T": "2017-11-10T03:04:00", "BV": 0.50889328}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 29440.14388894, "T": "2017-11-10T03:05:00", "BV": 0.88124153}, {"O": 2.99e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 1344.65403381, "T": "2017-11-10T03:06:00", "BV": 0.04025039}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.983e-05, "C": 2.994e-05, "V": 35669.08794768, "T": "2017-11-10T03:07:00", "BV": 1.06488967}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.984e-05, "C": 2.994e-05, "V": 5391.69494579, "T": "2017-11-10T03:08:00", "BV": 0.16130391}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 5549.69990307, "T": "2017-11-10T03:09:00", "BV": 0.16615508}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 1620.0, "T": "2017-11-10T03:10:00", "BV": 0.048438}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.982e-05, "C": 2.99e-05, "V": 10992.40922403, "T": "2017-11-10T03:11:00", "BV": 0.32880805}, {"O": 2.99e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 13615.31893622, "T": "2017-11-10T03:12:00", "BV": 0.40755167}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 49685.74661831, "T": "2017-11-10T03:13:00", "BV": 1.48565771}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 7396.35214096, "T": "2017-11-10T03:14:00", "BV": 0.22128013}, {"O": 2.991e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 5245.86194176, "T": "2017-11-10T03:15:00", "BV": 0.15690827}, {"O": 2.992e-05, "H": 2.994e-05, "L": 2.991e-05, "C": 2.994e-05, "V": 1933.78564679, "T": "2017-11-10T03:16:00", "BV": 0.05786958}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 2794.51438204, "T": "2017-11-10T03:17:00", "BV": 0.08366775}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 9022.4448322, "T": "2017-11-10T03:18:00", "BV": 0.27012816}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 3639.49144046, "T": "2017-11-10T03:19:00", "BV": 0.10892898}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.983e-05, "C": 2.991e-05, "V": 18747.45752182, "T": "2017-11-10T03:20:00", "BV": 0.5601696}, {"O": 2.983e-05, "H": 2.99e-05, "L": 2.983e-05, "C": 2.99e-05, "V": 1170.87523228, "T": "2017-11-10T03:21:00", "BV": 0.03493719}, {"O": 2.99e-05, "H": 2.991e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 9450.75811013, "T": "2017-11-10T03:22:00", "BV": 0.28261756}, {"O": 2.99e-05, "H": 2.991e-05, "L": 2.981e-05, "C": 2.991e-05, "V": 14415.75114306, "T": "2017-11-10T03:23:00", "BV": 0.43026574}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 501.2541806, "T": "2017-11-10T03:24:00", "BV": 0.01498749}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 200.0, "T": "2017-11-10T03:25:00", "BV": 0.00597006}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 249.35868954, "T": "2017-11-10T03:26:00", "BV": 0.00743587}, {"O": 2.982e-05, "H": 2.99e-05, "L": 2.982e-05, "C": 2.99e-05, "V": 3013.72362352, "T": "2017-11-10T03:27:00", "BV": 0.08992999}, {"O": 2.982e-05, "H": 2.989e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 15641.77283379, "T": "2017-11-10T03:28:00", "BV": 0.46656212}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 5399.37861736, "T": "2017-11-10T03:29:00", "BV": 0.16101668}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 13122.65287164, "T": "2017-11-10T03:30:00", "BV": 0.39124765}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 49277.80666189, "T": "2017-11-10T03:31:00", "BV": 1.46938826}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 24265.87238746, "T": "2017-11-10T03:32:00", "BV": 0.7231114}, {"O": 2.979e-05, "H": 2.982e-05, "L": 2.978e-05, "C": 2.982e-05, "V": 36053.70444036, "T": "2017-11-10T03:33:00", "BV": 1.07495937}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.977e-05, "C": 2.982e-05, "V": 17218.89904612, "T": "2017-11-10T03:34:00", "BV": 0.51342175}, {"O": 2.979e-05, "H": 2.982e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 52936.47217504, "T": "2017-11-10T03:35:00", "BV": 1.57768593}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 3427.96731467, "T": "2017-11-10T03:36:00", "BV": 0.10212811}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 1835.14700738, "T": "2017-11-10T03:37:00", "BV": 0.05468239}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 4389.83618392, "T": "2017-11-10T03:38:00", "BV": 0.130861}, {"O": 2.981e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.982e-05, "V": 114611.82905842, "T": "2017-11-10T03:39:00", "BV": 3.41770819}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 238.16985244, "T": "2017-11-10T03:40:00", "BV": 0.00710221}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 631.97782075, "T": "2017-11-10T03:41:00", "BV": 0.01884069}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 16962.28650755, "T": "2017-11-10T03:42:00", "BV": 0.50532294}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 8051.30697075, "T": "2017-11-10T03:43:00", "BV": 0.24008993}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 19738.40888554, "T": "2017-11-10T03:44:00", "BV": 0.58859931}, {"O": 2.981e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 29292.4346898, "T": "2017-11-10T03:45:00", "BV": 0.8732105}, {"O": 2.982e-05, "H": 2.99e-05, "L": 2.982e-05, "C": 2.99e-05, "V": 30654.32277127, "T": "2017-11-10T03:46:00", "BV": 0.91449565}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 2594.86940339, "T": "2017-11-10T03:47:00", "BV": 0.07757158}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 8673.26609866, "T": "2017-11-10T03:48:00", "BV": 0.25933065}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 13781.13556003, "T": "2017-11-10T03:49:00", "BV": 0.41205593}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 4780.90966188, "T": "2017-11-10T03:50:00", "BV": 0.14287008}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 6604.41312847, "T": "2017-11-10T03:51:00", "BV": 0.19740321}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 10916.24787218, "T": "2017-11-10T03:52:00", "BV": 0.32628662}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 3413.87887155, "T": "2017-11-10T03:53:00", "BV": 0.10200669}, {"O": 2.987e-05, "H": 2.99e-05, "L": 2.984e-05, "C": 2.99e-05, "V": 17678.35441984, "T": "2017-11-10T03:54:00", "BV": 0.52830735}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 22.71044199, "T": "2017-11-10T03:55:00", "BV": 0.00067881}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 14893.67309431, "T": "2017-11-10T03:56:00", "BV": 0.44517188}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 23102.86197861, "T": "2017-11-10T03:57:00", "BV": 0.69049906}, {"O": 2.989e-05, "H": 2.998e-05, "L": 2.989e-05, "C": 2.998e-05, "V": 45811.769481, "T": "2017-11-10T03:58:00", "BV": 1.3704156}, {"O": 2.998e-05, "H": 3.002e-05, "L": 2.998e-05, "C": 3.002e-05, "V": 35360.58116296, "T": "2017-11-10T03:59:00", "BV": 1.06058206}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 17200.7369773, "T": "2017-11-10T04:00:00", "BV": 0.51576282}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 2917.93584336, "T": "2017-11-10T04:01:00", "BV": 0.08747968}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 11167.95585007, "T": "2017-11-10T04:02:00", "BV": 0.33481528}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 1504.854124, "T": "2017-11-10T04:03:00", "BV": 0.04512051}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 2921.21189816, "T": "2017-11-10T04:04:00", "BV": 0.08757791}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 212.84463699, "T": "2017-11-10T04:05:00", "BV": 0.00638108}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 6875.93151388, "T": "2017-11-10T04:06:00", "BV": 0.20620918}, {"O": 2.999e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 2989.18335668, "T": "2017-11-10T04:07:00", "BV": 0.08964658}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 889.42687743, "T": "2017-11-10T04:08:00", "BV": 0.02668279}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 3851.9802461, "T": "2017-11-10T04:09:00", "BV": 0.11555938}, {"O": 3e-05, "H": 3.001e-05, "L": 3e-05, "C": 3.001e-05, "V": 10761.37015911, "T": "2017-11-10T04:10:00", "BV": 0.32290091}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 9880.18365295, "T": "2017-11-10T04:11:00", "BV": 0.29650429}, {"O": 3e-05, "H": 3.001e-05, "L": 3e-05, "C": 3.001e-05, "V": 701.5644852, "T": "2017-11-10T04:12:00", "BV": 0.0210506}, {"O": 3.002e-05, "H": 3.011e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 45525.1561772, "T": "2017-11-10T04:13:00", "BV": 1.36701877}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 1535.44885394, "T": "2017-11-10T04:14:00", "BV": 0.046217}, {"O": 3.009e-05, "H": 3.009e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 6267.72350222, "T": "2017-11-10T04:15:00", "BV": 0.18806715}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 18521.74902014, "T": "2017-11-10T04:16:00", "BV": 0.55343805}, {"O": 2.985e-05, "H": 3.009e-05, "L": 2.982e-05, "C": 3.009e-05, "V": 16631.92696877, "T": "2017-11-10T04:17:00", "BV": 0.49685932}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 188.83414734, "T": "2017-11-10T04:18:00", "BV": 0.00564236}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 169.1113108, "T": "2017-11-10T04:19:00", "BV": 0.00506995}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 5553.70882243, "T": "2017-11-10T04:20:00", "BV": 0.16633055}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.98e-05, "C": 2.983e-05, "V": 21862.53114721, "T": "2017-11-10T04:21:00", "BV": 0.65193117}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 1836.72772557, "T": "2017-11-10T04:22:00", "BV": 0.05486306}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 888.02122276, "T": "2017-11-10T04:23:00", "BV": 0.02651665}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 7086.42111925, "T": "2017-11-10T04:24:00", "BV": 0.21165207}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 303671.05482535, "T": "2017-11-10T04:25:00", "BV": 8.99531764}, {"O": 2.974e-05, "H": 2.985e-05, "L": 2.958e-05, "C": 2.985e-05, "V": 17916.51084216, "T": "2017-11-10T04:26:00", "BV": 0.53351707}, {"O": 2.979e-05, "H": 2.987e-05, "L": 2.979e-05, "C": 2.985e-05, "V": 2085.30760092, "T": "2017-11-10T04:27:00", "BV": 0.06223829}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.985e-05, "C": 2.986e-05, "V": 7334.22313022, "T": "2017-11-10T04:28:00", "BV": 0.21892765}, {"O": 2.985e-05, "H": 2.987e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 33806.38180031, "T": "2017-11-10T04:29:00", "BV": 1.00914889}, {"O": 2.987e-05, "H": 2.99e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 12954.9885481, "T": "2017-11-10T04:30:00", "BV": 0.38665463}, {"O": 2.984e-05, "H": 2.99e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 5155.27652108, "T": "2017-11-10T04:31:00", "BV": 0.15406215}, {"O": 2.984e-05, "H": 2.993e-05, "L": 2.984e-05, "C": 2.993e-05, "V": 20041.13525747, "T": "2017-11-10T04:32:00", "BV": 0.59852497}, {"O": 2.993e-05, "H": 2.995e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 12812.721663, "T": "2017-11-10T04:33:00", "BV": 0.38339693}, {"O": 2.986e-05, "H": 2.995e-05, "L": 2.986e-05, "C": 2.994e-05, "V": 17579.74548401, "T": "2017-11-10T04:34:00", "BV": 0.52553479}, {"O": 2.985e-05, "H": 2.994e-05, "L": 2.985e-05, "C": 2.994e-05, "V": 1933.33719011, "T": "2017-11-10T04:35:00", "BV": 0.05771673}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 2998.22517439, "T": "2017-11-10T04:36:00", "BV": 0.08968879}, {"O": 2.99e-05, "H": 2.994e-05, "L": 2.97e-05, "C": 2.994e-05, "V": 146728.50622649, "T": "2017-11-10T04:37:00", "BV": 4.36240983}, {"O": 2.982e-05, "H": 2.994e-05, "L": 2.982e-05, "C": 2.994e-05, "V": 1343.14599104, "T": "2017-11-10T04:38:00", "BV": 0.04015809}, {"O": 2.99e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.994e-05, "V": 684.0116563, "T": "2017-11-10T04:39:00", "BV": 0.02045446}, {"O": 2.99e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.994e-05, "V": 4766.69402872, "T": "2017-11-10T04:40:00", "BV": 0.14270001}, {"O": 2.99e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.99e-05, "V": 10672.20573925, "T": "2017-11-10T04:41:00", "BV": 0.3190654}, {"O": 2.99e-05, "H": 2.991e-05, "L": 2.981e-05, "C": 2.991e-05, "V": 26007.17324594, "T": "2017-11-10T04:42:00", "BV": 0.77616806}, {"O": 2.991e-05, "H": 2.994e-05, "L": 2.986e-05, "C": 2.994e-05, "V": 29836.63551032, "T": "2017-11-10T04:43:00", "BV": 0.89118043}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 1911.50675465, "T": "2017-11-10T04:44:00", "BV": 0.05721521}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 30.462233, "T": "2017-11-10T04:45:00", "BV": 0.00091143}, {"O": 2.992e-05, "H": 2.994e-05, "L": 2.981e-05, "C": 2.994e-05, "V": 16002.1476459, "T": "2017-11-10T04:46:00", "BV": 0.4775183}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 2460.4086451, "T": "2017-11-10T04:47:00", "BV": 0.07361541}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.986e-05, "C": 2.994e-05, "V": 18865.90831593, "T": "2017-11-10T04:48:00", "BV": 0.56471455}, {"O": 2.992e-05, "H": 2.994e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 7060.8194616, "T": "2017-11-10T04:49:00", "BV": 0.2113448}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 10696.62192595, "T": "2017-11-10T04:50:00", "BV": 0.32009664}, {"O": 2.99e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 22550.01802112, "T": "2017-11-10T04:51:00", "BV": 0.67511312}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 3591.35341517, "T": "2017-11-10T04:52:00", "BV": 0.10749009}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 4300.92831247, "T": "2017-11-10T04:54:00", "BV": 0.12872678}, {"O": 2.994e-05, "H": 2.996e-05, "L": 2.994e-05, "C": 2.996e-05, "V": 6678.25616481, "T": "2017-11-10T04:55:00", "BV": 0.2000649}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.993e-05, "C": 2.995e-05, "V": 1015.51205529, "T": "2017-11-10T04:56:00", "BV": 0.03040868}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 3822.67890904, "T": "2017-11-10T04:57:00", "BV": 0.11444908}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 1642.8619647, "T": "2017-11-10T04:58:00", "BV": 0.04917925}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 17296.78229897, "T": "2017-11-10T04:59:00", "BV": 0.51760803}, {"O": 2.994e-05, "H": 2.996e-05, "L": 2.992e-05, "C": 2.996e-05, "V": 33624.74281562, "T": "2017-11-10T05:00:00", "BV": 1.00621072}, {"O": 2.992e-05, "H": 2.996e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 1200.151003, "T": "2017-11-10T05:01:00", "BV": 0.03591052}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 8299.3857965, "T": "2017-11-10T05:02:00", "BV": 0.24834761}, {"O": 2.992e-05, "H": 2.996e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 2010.75177008, "T": "2017-11-10T05:03:00", "BV": 0.06016266}, {"O": 2.992e-05, "H": 2.996e-05, "L": 2.992e-05, "C": 2.996e-05, "V": 7769.92659958, "T": "2017-11-10T05:04:00", "BV": 0.23276206}, {"O": 2.992e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.995e-05, "V": 7766.64310424, "T": "2017-11-10T05:05:00", "BV": 0.23241756}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 630.37197255, "T": "2017-11-10T05:06:00", "BV": 0.01886963}, {"O": 2.993e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.995e-05, "V": 6009.93812487, "T": "2017-11-10T05:07:00", "BV": 0.17998711}, {"O": 2.99e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 1744.31020888, "T": "2017-11-10T05:08:00", "BV": 0.05222608}, {"O": 2.995e-05, "H": 3e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 33399.55067423, "T": "2017-11-10T05:09:00", "BV": 1.0003581}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 14179.96925556, "T": "2017-11-10T05:10:00", "BV": 0.42469006}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 17657.26530046, "T": "2017-11-10T05:11:00", "BV": 0.52881023}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.99e-05, "C": 2.995e-05, "V": 54941.6359412, "T": "2017-11-10T05:12:00", "BV": 1.64499927}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 10490.22429352, "T": "2017-11-10T05:13:00", "BV": 0.31418217}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 50434.59092052, "T": "2017-11-10T05:14:00", "BV": 1.51051596}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 5873.71537666, "T": "2017-11-10T05:15:00", "BV": 0.17591775}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.992e-05, "C": 2.994e-05, "V": 15602.40380006, "T": "2017-11-10T05:16:00", "BV": 0.46726479}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.995e-05, "V": 44324.33215857, "T": "2017-11-10T05:17:00", "BV": 1.32748322}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 14086.51812147, "T": "2017-11-10T05:18:00", "BV": 0.42189118}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.992e-05, "C": 2.994e-05, "V": 57581.07320127, "T": "2017-11-10T05:19:00", "BV": 1.72290116}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 5518.0429549, "T": "2017-11-10T05:20:00", "BV": 0.16515659}, {"O": 2.99e-05, "H": 2.995e-05, "L": 2.983e-05, "C": 2.992e-05, "V": 21605.76922232, "T": "2017-11-10T05:21:00", "BV": 0.64576565}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 7628.03065133, "T": "2017-11-10T05:22:00", "BV": 0.22822496}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.984e-05, "C": 2.986e-05, "V": 7235.7803035, "T": "2017-11-10T05:23:00", "BV": 0.21634058}, {"O": 2.985e-05, "H": 2.992e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 15792.12910993, "T": "2017-11-10T05:24:00", "BV": 0.47143003}, {"O": 2.986e-05, "H": 2.99e-05, "L": 2.984e-05, "C": 2.99e-05, "V": 11240.67014573, "T": "2017-11-10T05:25:00", "BV": 0.3356561}, {"O": 2.984e-05, "H": 2.989e-05, "L": 2.982e-05, "C": 2.989e-05, "V": 2516.36525892, "T": "2017-11-10T05:26:00", "BV": 0.07508368}, {"O": 2.98e-05, "H": 2.995e-05, "L": 2.979e-05, "C": 2.993e-05, "V": 86774.7800758, "T": "2017-11-10T05:27:00", "BV": 2.59428818}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 1435.16259717, "T": "2017-11-10T05:28:00", "BV": 0.04282726}, {"O": 2.983e-05, "H": 2.984e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 22225.84823915, "T": "2017-11-10T05:29:00", "BV": 0.6630585}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 73914.1460839, "T": "2017-11-10T05:30:00", "BV": 2.20322666}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 10977.15394632, "T": "2017-11-10T05:31:00", "BV": 0.3271478}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.978e-05, "C": 2.979e-05, "V": 16226.77507415, "T": "2017-11-10T05:32:00", "BV": 0.48349752}, {"O": 2.979e-05, "H": 2.981e-05, "L": 2.978e-05, "C": 2.981e-05, "V": 26900.17891319, "T": "2017-11-10T05:33:00", "BV": 0.80172944}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 13043.83532954, "T": "2017-11-10T05:34:00", "BV": 0.38867314}, {"O": 2.981e-05, "H": 2.983e-05, "L": 2.978e-05, "C": 2.979e-05, "V": 68418.06542628, "T": "2017-11-10T05:35:00", "BV": 2.03977018}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 5755.35452989, "T": "2017-11-10T05:36:00", "BV": 0.1716822}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 3055.19919662, "T": "2017-11-10T05:37:00", "BV": 0.09108438}, {"O": 2.982e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.983e-05, "V": 68332.36043522, "T": "2017-11-10T05:38:00", "BV": 2.03831597}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 33657.95418503, "T": "2017-11-10T05:39:00", "BV": 1.00376404}, {"O": 2.983e-05, "H": 3e-05, "L": 2.982e-05, "C": 2.987e-05, "V": 156751.10723252, "T": "2017-11-10T05:40:00", "BV": 4.67821128}, {"O": 3e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 18712.73714503, "T": "2017-11-10T05:41:00", "BV": 0.5610268}, {"O": 2.996e-05, "H": 2.999e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 39802.72688761, "T": "2017-11-10T05:42:00", "BV": 1.19198961}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 43265.2726786, "T": "2017-11-10T05:43:00", "BV": 1.29718085}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 51768.08254886, "T": "2017-11-10T05:44:00", "BV": 1.55100263}, {"O": 2.995e-05, "H": 3e-05, "L": 2.995e-05, "C": 3e-05, "V": 82483.4081374, "T": "2017-11-10T05:45:00", "BV": 2.47301303}, {"O": 2.997e-05, "H": 3.001e-05, "L": 2.997e-05, "C": 3.001e-05, "V": 2398.87727176, "T": "2017-11-10T05:46:00", "BV": 0.07194056}, {"O": 3e-05, "H": 3.001e-05, "L": 3e-05, "C": 3.001e-05, "V": 492.46269687, "T": "2017-11-10T05:47:00", "BV": 0.01477544}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 6439.26911282, "T": "2017-11-10T05:48:00", "BV": 0.19321867}, {"O": 3e-05, "H": 3.01e-05, "L": 2.999e-05, "C": 3.01e-05, "V": 743825.56277564, "T": "2017-11-10T05:49:00", "BV": 22.38758962}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 2564.6390599, "T": "2017-11-10T05:50:00", "BV": 0.07719898}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 2997.78623209, "T": "2017-11-10T05:51:00", "BV": 0.09025423}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 14690.87230666, "T": "2017-11-10T05:52:00", "BV": 0.44219524}, {"O": 3.01e-05, "H": 3.011e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 58672.39856797, "T": "2017-11-10T05:53:00", "BV": 1.76146518}, {"O": 2.996e-05, "H": 3.01e-05, "L": 2.996e-05, "C": 3.01e-05, "V": 3057.26482972, "T": "2017-11-10T05:54:00", "BV": 0.09199299}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 4468.86876592, "T": "2017-11-10T05:55:00", "BV": 0.13426161}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 2118.14605583, "T": "2017-11-10T05:56:00", "BV": 0.06362909}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 1194.92285068, "T": "2017-11-10T05:57:00", "BV": 0.03596245}, {"O": 3.004e-05, "H": 3.008e-05, "L": 3.004e-05, "C": 3.008e-05, "V": 22433.39386821, "T": "2017-11-10T05:58:00", "BV": 0.6739199}, {"O": 3.005e-05, "H": 3.009e-05, "L": 3.005e-05, "C": 3.008e-05, "V": 3057.4264364, "T": "2017-11-10T05:59:00", "BV": 0.0919566}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.005e-05, "C": 3.009e-05, "V": 3017.78952856, "T": "2017-11-10T06:00:00", "BV": 0.09071179}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 5053.57654884, "T": "2017-11-10T06:01:00", "BV": 0.15200876}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 4157.28306314, "T": "2017-11-10T06:02:00", "BV": 0.12492766}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 22433.78015616, "T": "2017-11-10T06:03:00", "BV": 0.67394582}, {"O": 3.002e-05, "H": 3.009e-05, "L": 3.002e-05, "C": 3.009e-05, "V": 12528.22908363, "T": "2017-11-10T06:04:00", "BV": 0.37625276}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.002e-05, "C": 3.009e-05, "V": 7196.31230143, "T": "2017-11-10T06:05:00", "BV": 0.21653147}, {"O": 3.007e-05, "H": 3.008e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 5775.93926984, "T": "2017-11-10T06:06:00", "BV": 0.17368749}, {"O": 3.008e-05, "H": 3.009e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 7303.77688549, "T": "2017-11-10T06:07:00", "BV": 0.21970158}, {"O": 3.009e-05, "H": 3.01e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 19444.76830707, "T": "2017-11-10T06:08:00", "BV": 0.58505417}, {"O": 3.007e-05, "H": 3.009e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 3980.08278503, "T": "2017-11-10T06:09:00", "BV": 0.11963219}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 4798.29576332, "T": "2017-11-10T06:10:00", "BV": 0.14424785}, {"O": 3.007e-05, "H": 3.011e-05, "L": 3.007e-05, "C": 3.011e-05, "V": 18974.38520713, "T": "2017-11-10T06:11:00", "BV": 0.57091826}, {"O": 3.008e-05, "H": 3.015e-05, "L": 3.008e-05, "C": 3.011e-05, "V": 108116.37659773, "T": "2017-11-10T06:12:00", "BV": 3.25538362}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 1434.04741182, "T": "2017-11-10T06:13:00", "BV": 0.04317685}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 36.51643972, "T": "2017-11-10T06:14:00", "BV": 0.0010995}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.007e-05, "C": 3.011e-05, "V": 76705.16268695, "T": "2017-11-10T06:15:00", "BV": 2.30946901}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.01e-05, "C": 3.011e-05, "V": 13388.73995361, "T": "2017-11-10T06:16:00", "BV": 0.40311292}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 17484.58076415, "T": "2017-11-10T06:17:00", "BV": 0.52625649}, {"O": 3.009e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.011e-05, "V": 7743.46270297, "T": "2017-11-10T06:18:00", "BV": 0.23331455}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 26.0608, "T": "2017-11-10T06:19:00", "BV": 0.00078469}, {"O": 3.011e-05, "H": 3.017e-05, "L": 3.011e-05, "C": 3.014e-05, "V": 9633.26035999, "T": "2017-11-10T06:20:00", "BV": 0.29011361}, {"O": 3.016e-05, "H": 3.019e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 6360.88451392, "T": "2017-11-10T06:21:00", "BV": 0.19185494}, {"O": 3.012e-05, "H": 3.019e-05, "L": 3.012e-05, "C": 3.016e-05, "V": 1208.45618738, "T": "2017-11-10T06:22:00", "BV": 0.03647075}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 1703.42629519, "T": "2017-11-10T06:23:00", "BV": 0.05142642}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 8210.0311367, "T": "2017-11-10T06:24:00", "BV": 0.24792041}, {"O": 3.016e-05, "H": 3.02e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 11796.04929565, "T": "2017-11-10T06:25:00", "BV": 0.35592787}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 14303.91518532, "T": "2017-11-10T06:26:00", "BV": 0.43207973}, {"O": 3.017e-05, "H": 3.02e-05, "L": 3.017e-05, "C": 3.019e-05, "V": 8710.94028053, "T": "2017-11-10T06:27:00", "BV": 0.26304703}, {"O": 3.017e-05, "H": 3.02e-05, "L": 3.017e-05, "C": 3.019e-05, "V": 4922.47551227, "T": "2017-11-10T06:28:00", "BV": 0.14856481}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.017e-05, "C": 3.02e-05, "V": 411.95765522, "T": "2017-11-10T06:29:00", "BV": 0.01243629}, {"O": 3.017e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 2904.67819375, "T": "2017-11-10T06:30:00", "BV": 0.08762578}, {"O": 3.012e-05, "H": 3.016e-05, "L": 3.008e-05, "C": 3.012e-05, "V": 625.27380894, "T": "2017-11-10T06:31:00", "BV": 0.01882221}, {"O": 3.015e-05, "H": 3.016e-05, "L": 3.015e-05, "C": 3.016e-05, "V": 869.932077, "T": "2017-11-10T06:32:00", "BV": 0.02623382}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 24416.05566743, "T": "2017-11-10T06:33:00", "BV": 0.73589828}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3.008e-05, "C": 3.012e-05, "V": 3636.30861347, "T": "2017-11-10T06:34:00", "BV": 0.10949152}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 1287.82623702, "T": "2017-11-10T06:35:00", "BV": 0.03877987}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 1836.61657922, "T": "2017-11-10T06:36:00", "BV": 0.05527042}, {"O": 3.008e-05, "H": 3.009e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 35247.55445123, "T": "2017-11-10T06:37:00", "BV": 1.06019977}, {"O": 3.007e-05, "H": 3.01e-05, "L": 3.006e-05, "C": 3.009e-05, "V": 16418.26047793, "T": "2017-11-10T06:38:00", "BV": 0.49380481}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 41.05049088, "T": "2017-11-10T06:39:00", "BV": 0.00123539}, {"O": 3.006e-05, "H": 3.009e-05, "L": 3.003e-05, "C": 3.009e-05, "V": 35780.52093349, "T": "2017-11-10T06:40:00", "BV": 1.07622679}, {"O": 3.003e-05, "H": 3.009e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 4033.94511339, "T": "2017-11-10T06:41:00", "BV": 0.12115774}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 17413.46456702, "T": "2017-11-10T06:42:00", "BV": 0.52310444}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3e-05, "C": 3e-05, "V": 16855.51538783, "T": "2017-11-10T06:43:00", "BV": 0.50595509}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 1177.79683574, "T": "2017-11-10T06:44:00", "BV": 0.03538099}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 2179.06275771, "T": "2017-11-10T06:45:00", "BV": 0.06544482}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.004e-05, "V": 1661.8210452, "T": "2017-11-10T06:46:00", "BV": 0.04991801}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.004e-05, "V": 786.16975483, "T": "2017-11-10T06:47:00", "BV": 0.02361179}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 367.40119697, "T": "2017-11-10T06:48:00", "BV": 0.01103672}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 1028.60127531, "T": "2017-11-10T06:49:00", "BV": 0.03088924}, {"O": 3e-05, "H": 3e-05, "L": 2.994e-05, "C": 3e-05, "V": 31750.09761233, "T": "2017-11-10T06:50:00", "BV": 0.95108989}, {"O": 2.996e-05, "H": 3e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 7213.24028623, "T": "2017-11-10T06:51:00", "BV": 0.21626697}, {"O": 2.996e-05, "H": 3e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 3479.48310672, "T": "2017-11-10T06:52:00", "BV": 0.10426546}, {"O": 2.996e-05, "H": 3e-05, "L": 2.994e-05, "C": 3e-05, "V": 27096.16802303, "T": "2017-11-10T06:53:00", "BV": 0.81196447}, {"O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 41639.51311421, "T": "2017-11-10T06:54:00", "BV": 1.24918014}, {"O": 2.999e-05, "H": 3.004e-05, "L": 2.999e-05, "C": 3e-05, "V": 3134.3888299, "T": "2017-11-10T06:55:00", "BV": 0.09404733}, {"O": 3e-05, "H": 3e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 6853.98611345, "T": "2017-11-10T06:56:00", "BV": 0.2055014}, {"O": 2.999e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 16325.79055296, "T": "2017-11-10T06:57:00", "BV": 0.48873867}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 6733.28125682, "T": "2017-11-10T06:58:00", "BV": 0.2019984}, {"O": 3.003e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 26331.79116037, "T": "2017-11-10T06:59:00", "BV": 0.7909645}, {"O": 3.003e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.004e-05, "V": 7140.73675648, "T": "2017-11-10T07:00:00", "BV": 0.21446033}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.003e-05, "C": 3.004e-05, "V": 2677.22903668, "T": "2017-11-10T07:01:00", "BV": 0.08041607}, {"O": 3.003e-05, "H": 3.004e-05, "L": 2.994e-05, "C": 3.004e-05, "V": 40366.49534256, "T": "2017-11-10T07:02:00", "BV": 1.21198842}, {"O": 3.004e-05, "H": 3.008e-05, "L": 3e-05, "C": 3.006e-05, "V": 28532.83586284, "T": "2017-11-10T07:03:00", "BV": 0.85720166}, {"O": 3.005e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 6147.99963245, "T": "2017-11-10T07:04:00", "BV": 0.18480604}, {"O": 3.005e-05, "H": 3.006e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 15726.73769569, "T": "2017-11-10T07:05:00", "BV": 0.47259288}, {"O": 3.006e-05, "H": 3.009e-05, "L": 3.006e-05, "C": 3.009e-05, "V": 5262.54616068, "T": "2017-11-10T07:06:00", "BV": 0.15828616}, {"O": 3.006e-05, "H": 3.009e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 6492.38064541, "T": "2017-11-10T07:07:00", "BV": 0.19524595}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 517.94029978, "T": "2017-11-10T07:08:00", "BV": 0.0155848}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 2298.36215512, "T": "2017-11-10T07:09:00", "BV": 0.06915768}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 4765.5543993, "T": "2017-11-10T07:10:00", "BV": 0.14339553}, {"O": 3.007e-05, "H": 3.009e-05, "L": 3.006e-05, "C": 3.009e-05, "V": 9187.89293691, "T": "2017-11-10T07:11:00", "BV": 0.27640027}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 520.29752691, "T": "2017-11-10T07:12:00", "BV": 0.01565054}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3.005e-05, "C": 3.007e-05, "V": 17252.11862213, "T": "2017-11-10T07:13:00", "BV": 0.51846686}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 34330.62756768, "T": "2017-11-10T07:14:00", "BV": 1.03229397}, {"O": 3.005e-05, "H": 3.009e-05, "L": 3.004e-05, "C": 3.009e-05, "V": 45663.52327694, "T": "2017-11-10T07:15:00", "BV": 1.37327667}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 11150.80378233, "T": "2017-11-10T07:16:00", "BV": 0.33543068}, {"O": 3.01e-05, "H": 3.014e-05, "L": 3.01e-05, "C": 3.014e-05, "V": 12847.74748235, "T": "2017-11-10T07:17:00", "BV": 0.3868657}, {"O": 3.014e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.011e-05, "V": 46166.5565641, "T": "2017-11-10T07:18:00", "BV": 1.39107433}, {"O": 3.012e-05, "H": 3.014e-05, "L": 3.012e-05, "C": 3.014e-05, "V": 1366.3216, "T": "2017-11-10T07:19:00", "BV": 0.04117093}, {"O": 3.014e-05, "H": 3.017e-05, "L": 3.014e-05, "C": 3.017e-05, "V": 14286.51127261, "T": "2017-11-10T07:20:00", "BV": 0.43061392}, {"O": 3.018e-05, "H": 3.02e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 47532.28097915, "T": "2017-11-10T07:21:00", "BV": 1.43544941}, {"O": 3.017e-05, "H": 3.022e-05, "L": 3.017e-05, "C": 3.021e-05, "V": 21517.54954161, "T": "2017-11-10T07:22:00", "BV": 0.64988581}, {"O": 3.021e-05, "H": 3.03e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 59100.44968722, "T": "2017-11-10T07:23:00", "BV": 1.78783356}, {"O": 3.021e-05, "H": 3.022e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 22303.19109888, "T": "2017-11-10T07:24:00", "BV": 0.67378188}, {"O": 3.021e-05, "H": 3.022e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 43830.44870951, "T": "2017-11-10T07:25:00", "BV": 1.32407491}, {"O": 3.021e-05, "H": 3.03e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 8668.46401579, "T": "2017-11-10T07:26:00", "BV": 0.26239805}, {"O": 3.021e-05, "H": 3.029e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 19609.78678345, "T": "2017-11-10T07:27:00", "BV": 0.59250091}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 1073.67708864, "T": "2017-11-10T07:28:00", "BV": 0.03243575}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 22327.2653138, "T": "2017-11-10T07:29:00", "BV": 0.67412867}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 15563.0794797, "T": "2017-11-10T07:30:00", "BV": 0.46920164}, {"O": 3.014e-05, "H": 3.02e-05, "L": 3.014e-05, "C": 3.02e-05, "V": 4026.83644989, "T": "2017-11-10T07:31:00", "BV": 0.12137097}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 41454.2335591, "T": "2017-11-10T07:32:00", "BV": 1.24901222}, {"O": 3.02e-05, "H": 3.022e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 1985.60793887, "T": "2017-11-10T07:33:00", "BV": 0.05991331}, {"O": 3.022e-05, "H": 3.023e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 8778.14202549, "T": "2017-11-10T07:34:00", "BV": 0.26513151}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.016e-05, "C": 3.021e-05, "V": 8601.33397945, "T": "2017-11-10T07:35:00", "BV": 0.25980621}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.015e-05, "C": 3.016e-05, "V": 28563.42346591, "T": "2017-11-10T07:36:00", "BV": 0.86147225}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 52307.61640998, "T": "2017-11-10T07:37:00", "BV": 1.57583739}, {"O": 3.014e-05, "H": 3.016e-05, "L": 3.014e-05, "C": 3.016e-05, "V": 24706.51571919, "T": "2017-11-10T07:38:00", "BV": 0.7451076}, {"O": 3.01e-05, "H": 3.02e-05, "L": 3.009e-05, "C": 3.02e-05, "V": 64645.36529795, "T": "2017-11-10T07:39:00", "BV": 1.94967816}, {"O": 3.02e-05, "H": 3.023e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 71878.78579667, "T": "2017-11-10T07:40:00", "BV": 2.17075307}, {"O": 3.016e-05, "H": 3.018e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 3413.2556994, "T": "2017-11-10T07:41:00", "BV": 0.10273223}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 22461.78781471, "T": "2017-11-10T07:42:00", "BV": 0.67672368}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 354.53341985, "T": "2017-11-10T07:43:00", "BV": 0.01068918}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 13236.12842537, "T": "2017-11-10T07:44:00", "BV": 0.39886927}, {"O": 3.01e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.013e-05, "V": 11045.31748347, "T": "2017-11-10T07:45:00", "BV": 0.33248498}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 1319.49516251, "T": "2017-11-10T07:46:00", "BV": 0.0397371}, {"O": 3.011e-05, "H": 3.013e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 11861.46986477, "T": "2017-11-10T07:47:00", "BV": 0.35713357}, {"O": 3.01e-05, "H": 3.012e-05, "L": 3.007e-05, "C": 3.012e-05, "V": 5052.55350038, "T": "2017-11-10T07:48:00", "BV": 0.15216206}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 332.00531208, "T": "2017-11-10T07:49:00", "BV": 0.00999999}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.007e-05, "C": 3.012e-05, "V": 8789.85340359, "T": "2017-11-10T07:50:00", "BV": 0.26460766}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.006e-05, "C": 3.007e-05, "V": 2090.40574355, "T": "2017-11-10T07:51:00", "BV": 0.06285403}, {"O": 3.006e-05, "H": 3.007e-05, "L": 3.005e-05, "C": 3.007e-05, "V": 8641.35495616, "T": "2017-11-10T07:52:00", "BV": 0.25980076}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 55.0, "T": "2017-11-10T07:53:00", "BV": 0.00165385}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.005e-05, "C": 3.007e-05, "V": 843.17617108, "T": "2017-11-10T07:54:00", "BV": 0.02534344}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 785.0, "T": "2017-11-10T07:55:00", "BV": 0.02358924}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 4678.72820088, "T": "2017-11-10T07:56:00", "BV": 0.14059833}, {"O": 3.004e-05, "H": 3.005e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 3335.54833992, "T": "2017-11-10T07:57:00", "BV": 0.10020015}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 3953.73017249, "T": "2017-11-10T07:58:00", "BV": 0.11880957}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 642.49392175, "T": "2017-11-10T07:59:00", "BV": 0.01930634}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 7677.97366765, "T": "2017-11-10T08:00:00", "BV": 0.23065021}, {"O": 3.004e-05, "H": 3.008e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 21508.01227055, "T": "2017-11-10T08:01:00", "BV": 0.64612481}, {"O": 3.006e-05, "H": 3.008e-05, "L": 3.005e-05, "C": 3.008e-05, "V": 1014.5926, "T": "2017-11-10T08:02:00", "BV": 0.03050725}, {"O": 3.008e-05, "H": 3.011e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 5651.08937549, "T": "2017-11-10T08:03:00", "BV": 0.16992176}, {"O": 3.005e-05, "H": 3.011e-05, "L": 3.005e-05, "C": 3.011e-05, "V": 2220.45081067, "T": "2017-11-10T08:04:00", "BV": 0.06672579}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.004e-05, "C": 3.007e-05, "V": 101155.0104004, "T": "2017-11-10T08:05:00", "BV": 3.04157499}, {"O": 3.007e-05, "H": 3.012e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 30193.3389889, "T": "2017-11-10T08:06:00", "BV": 0.90627366}, {"O": 3.003e-05, "H": 3.011e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 16942.5770123, "T": "2017-11-10T08:07:00", "BV": 0.50769453}, {"O": 2.997e-05, "H": 3.002e-05, "L": 2.989e-05, "C": 3.002e-05, "V": 4150.94999355, "T": "2017-11-10T08:08:00", "BV": 0.12445148}, {"O": 3.001e-05, "H": 3.002e-05, "L": 2.988e-05, "C": 3.001e-05, "V": 10237.86476991, "T": "2017-11-10T08:09:00", "BV": 0.30703258}, {"O": 2.99e-05, "H": 3.001e-05, "L": 2.99e-05, "C": 2.994e-05, "V": 4231.8056184, "T": "2017-11-10T08:10:00", "BV": 0.1268031}, {"O": 2.994e-05, "H": 3e-05, "L": 2.987e-05, "C": 3e-05, "V": 7486.76153033, "T": "2017-11-10T08:11:00", "BV": 0.22408568}, {"O": 3e-05, "H": 3e-05, "L": 3e-05, "C": 3e-05, "V": 10409.84662829, "T": "2017-11-10T08:12:00", "BV": 0.31229537}, {"O": 2.999e-05, "H": 3.002e-05, "L": 2.994e-05, "C": 3.002e-05, "V": 5090.13544103, "T": "2017-11-10T08:13:00", "BV": 0.1527001}, {"O": 3.001e-05, "H": 3.004e-05, "L": 2.999e-05, "C": 3.004e-05, "V": 13194.09621368, "T": "2017-11-10T08:14:00", "BV": 0.39586178}, {"O": 3.004e-05, "H": 3.008e-05, "L": 3e-05, "C": 3.008e-05, "V": 10341.1232592, "T": "2017-11-10T08:15:00", "BV": 0.31036124}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3e-05, "C": 3.002e-05, "V": 1991.7380115, "T": "2017-11-10T08:16:00", "BV": 0.05985621}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 1822.0122361, "T": "2017-11-10T08:17:00", "BV": 0.05466701}, {"O": 3e-05, "H": 3e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 18736.42290253, "T": "2017-11-10T08:18:00", "BV": 0.56194955}, {"O": 2.998e-05, "H": 3e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 7907.95355802, "T": "2017-11-10T08:19:00", "BV": 0.23714737}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 20.0, "T": "2017-11-10T08:20:00", "BV": 0.0005996}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.991e-05, "C": 2.998e-05, "V": 710.4333611, "T": "2017-11-10T08:21:00", "BV": 0.02128281}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 2649.28033868, "T": "2017-11-10T08:22:00", "BV": 0.07940425}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.997e-05, "C": 2.998e-05, "V": 6774.16168647, "T": "2017-11-10T08:23:00", "BV": 0.20306597}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.993e-05, "C": 2.998e-05, "V": 1845.76036395, "T": "2017-11-10T08:24:00", "BV": 0.05532247}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 8196.30805442, "T": "2017-11-10T08:25:00", "BV": 0.24547941}, {"O": 2.993e-05, "H": 2.995e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 15900.83375374, "T": "2017-11-10T08:26:00", "BV": 0.47603807}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 1178.80445017, "T": "2017-11-10T08:27:00", "BV": 0.03530299}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.995e-05, "V": 58257.89447937, "T": "2017-11-10T08:28:00", "BV": 1.74447729}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 32049.34928827, "T": "2017-11-10T08:29:00", "BV": 0.9598776}, {"O": 2.996e-05, "H": 2.998e-05, "L": 2.996e-05, "C": 2.997e-05, "V": 8633.38883287, "T": "2017-11-10T08:30:00", "BV": 0.258803}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 2236.63113736, "T": "2017-11-10T08:31:00", "BV": 0.06700457}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 5142.436512, "T": "2017-11-10T08:32:00", "BV": 0.15417019}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 30917.81694327, "T": "2017-11-10T08:33:00", "BV": 0.92667938}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 8212.86720211, "T": "2017-11-10T08:34:00", "BV": 0.24617738}, {"O": 3e-05, "H": 3e-05, "L": 2.997e-05, "C": 3e-05, "V": 11166.49142083, "T": "2017-11-10T08:35:00", "BV": 0.3347726}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 1205.21300344, "T": "2017-11-10T08:36:00", "BV": 0.03608455}, {"O": 2.993e-05, "H": 2.995e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 142283.55601682, "T": "2017-11-10T08:37:00", "BV": 4.2464096}, {"O": 2.98e-05, "H": 2.989e-05, "L": 2.979e-05, "C": 2.989e-05, "V": 122436.5616143, "T": "2017-11-10T08:38:00", "BV": 3.64850863}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 5133.64001962, "T": "2017-11-10T08:39:00", "BV": 0.15343545}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.98e-05, "C": 2.988e-05, "V": 8807.51520077, "T": "2017-11-10T08:40:00", "BV": 0.26289889}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 26954.53249402, "T": "2017-11-10T08:41:00", "BV": 0.80517317}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.985e-05, "C": 2.988e-05, "V": 21314.21866389, "T": "2017-11-10T08:42:00", "BV": 0.63680495}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.985e-05, "C": 2.986e-05, "V": 4594.21097935, "T": "2017-11-10T08:43:00", "BV": 0.13722836}, {"O": 2.986e-05, "H": 2.988e-05, "L": 2.985e-05, "C": 2.988e-05, "V": 22662.59628611, "T": "2017-11-10T08:44:00", "BV": 0.67671517}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 229.73343312, "T": "2017-11-10T08:45:00", "BV": 0.0068874}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 2652.84041949, "T": "2017-11-10T08:46:00", "BV": 0.07953214}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 3408.7913187, "T": "2017-11-10T08:47:00", "BV": 0.10216796}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.995e-05, "C": 2.996e-05, "V": 2671.7744006, "T": "2017-11-10T08:48:00", "BV": 0.08006051}, {"O": 2.995e-05, "H": 2.996e-05, "L": 2.995e-05, "C": 2.996e-05, "V": 20700.17934188, "T": "2017-11-10T08:49:00", "BV": 0.62013755}, {"O": 2.995e-05, "H": 2.996e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 4469.50301706, "T": "2017-11-10T08:50:00", "BV": 0.13387717}, {"O": 2.995e-05, "H": 2.996e-05, "L": 2.99e-05, "C": 2.996e-05, "V": 18801.52255695, "T": "2017-11-10T08:51:00", "BV": 0.56309438}, {"O": 2.996e-05, "H": 2.997e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 4404.88906466, "T": "2017-11-10T08:52:00", "BV": 0.13185069}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.997e-05, "C": 2.998e-05, "V": 3562.5516407, "T": "2017-11-10T08:53:00", "BV": 0.10680473}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.99e-05, "C": 2.998e-05, "V": 12211.04808927, "T": "2017-11-10T08:54:00", "BV": 0.36531053}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 1000.0, "T": "2017-11-10T08:55:00", "BV": 0.0299}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 7583.09526175, "T": "2017-11-10T08:56:00", "BV": 0.22718835}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 1214.89112268, "T": "2017-11-10T08:57:00", "BV": 0.03640703}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 4362.49948992, "T": "2017-11-10T08:58:00", "BV": 0.13065684}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 532.69819377, "T": "2017-11-10T08:59:00", "BV": 0.01595154}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 11076.88118098, "T": "2017-11-10T09:00:00", "BV": 0.33133074}, {"O": 2.991e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.995e-05, "V": 1220.99184819, "T": "2017-11-10T09:01:00", "BV": 0.03654586}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 15253.82790344, "T": "2017-11-10T09:02:00", "BV": 0.45624198}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 1254.06197, "T": "2017-11-10T09:03:00", "BV": 0.03752899}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 5477.86646637, "T": "2017-11-10T09:04:00", "BV": 0.16384288}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 4742.05586795, "T": "2017-11-10T09:05:00", "BV": 0.14183981}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 15036.861648, "T": "2017-11-10T09:06:00", "BV": 0.44975432}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 4474.9935836, "T": "2017-11-10T09:07:00", "BV": 0.13384702}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 2648.9766, "T": "2017-11-10T09:08:00", "BV": 0.07925735}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 34452.21370764, "T": "2017-11-10T09:09:00", "BV": 1.03007298}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 5964.15199646, "T": "2017-11-10T09:10:00", "BV": 0.17821131}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 8198.9747788, "T": "2017-11-10T09:11:00", "BV": 0.24489297}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 6729.51218259, "T": "2017-11-10T09:12:00", "BV": 0.20078845}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 14051.50867693, "T": "2017-11-10T09:13:00", "BV": 0.41881892}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.978e-05, "C": 2.98e-05, "V": 18487.59639251, "T": "2017-11-10T09:14:00", "BV": 0.55070777}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.971e-05, "C": 2.979e-05, "V": 27651.92608653, "T": "2017-11-10T09:15:00", "BV": 0.82254066}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 27578.58420302, "T": "2017-11-10T09:16:00", "BV": 0.82165889}, {"O": 2.98e-05, "H": 2.985e-05, "L": 2.979e-05, "C": 2.985e-05, "V": 11765.10681629, "T": "2017-11-10T09:17:00", "BV": 0.35066957}, {"O": 2.985e-05, "H": 2.989e-05, "L": 2.98e-05, "C": 2.989e-05, "V": 3885.40371076, "T": "2017-11-10T09:18:00", "BV": 0.11596895}, {"O": 2.989e-05, "H": 2.992e-05, "L": 2.989e-05, "C": 2.992e-05, "V": 2898.03094004, "T": "2017-11-10T09:19:00", "BV": 0.08670283}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.981e-05, "C": 2.992e-05, "V": 27288.84410935, "T": "2017-11-10T09:20:00", "BV": 0.81608478}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 1946.59596625, "T": "2017-11-10T09:21:00", "BV": 0.05810479}, {"O": 2.986e-05, "H": 2.99e-05, "L": 2.979e-05, "C": 2.981e-05, "V": 17450.0793851, "T": "2017-11-10T09:22:00", "BV": 0.52010307}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 2065.98276047, "T": "2017-11-10T09:23:00", "BV": 0.06157406}, {"O": 2.981e-05, "H": 2.992e-05, "L": 2.979e-05, "C": 2.992e-05, "V": 12979.92004753, "T": "2017-11-10T09:24:00", "BV": 0.3870149}, {"O": 2.979e-05, "H": 2.988e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 9961.71319219, "T": "2017-11-10T09:25:00", "BV": 0.29703287}, {"O": 2.985e-05, "H": 2.991e-05, "L": 2.979e-05, "C": 2.991e-05, "V": 12086.8672995, "T": "2017-11-10T09:26:00", "BV": 0.36049282}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 6087.6694487, "T": "2017-11-10T09:27:00", "BV": 0.18149239}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.984e-05, "C": 2.985e-05, "V": 5862.69748632, "T": "2017-11-10T09:28:00", "BV": 0.17499077}, {"O": 2.985e-05, "H": 2.987e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 3441.81698146, "T": "2017-11-10T09:29:00", "BV": 0.10275822}, {"O": 2.987e-05, "H": 2.99e-05, "L": 2.985e-05, "C": 2.99e-05, "V": 5222.54222054, "T": "2017-11-10T09:30:00", "BV": 0.15604135}, {"O": 2.99e-05, "H": 2.992e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 16835.63267197, "T": "2017-11-10T09:31:00", "BV": 0.50360852}, {"O": 2.987e-05, "H": 2.992e-05, "L": 2.987e-05, "C": 2.992e-05, "V": 1692.15031142, "T": "2017-11-10T09:32:00", "BV": 0.0505747}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 4567.06413746, "T": "2017-11-10T09:33:00", "BV": 0.13664555}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.989e-05, "C": 2.992e-05, "V": 38146.84755442, "T": "2017-11-10T09:34:00", "BV": 1.1413134}, {"O": 2.991e-05, "H": 2.992e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 53668.16814785, "T": "2017-11-10T09:35:00", "BV": 1.60499261}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 22249.49903399, "T": "2017-11-10T09:36:00", "BV": 0.66566967}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 741.12821941, "T": "2017-11-10T09:37:00", "BV": 0.02218195}, {"O": 2.992e-05, "H": 2.994e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 24474.52208939, "T": "2017-11-10T09:38:00", "BV": 0.73259489}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 13063.73814111, "T": "2017-11-10T09:39:00", "BV": 0.39101871}, {"O": 2.994e-05, "H": 2.996e-05, "L": 2.994e-05, "C": 2.996e-05, "V": 8791.93420351, "T": "2017-11-10T09:40:00", "BV": 0.26331831}, {"O": 2.995e-05, "H": 2.996e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 2477.78113782, "T": "2017-11-10T09:41:00", "BV": 0.07419278}, {"O": 2.994e-05, "H": 3e-05, "L": 2.994e-05, "C": 3e-05, "V": 60668.91083796, "T": "2017-11-10T09:42:00", "BV": 1.81921709}, {"O": 2.994e-05, "H": 3e-05, "L": 2.994e-05, "C": 3e-05, "V": 30954.36489551, "T": "2017-11-10T09:43:00", "BV": 0.927542}, {"O": 3e-05, "H": 3e-05, "L": 2.997e-05, "C": 2.998e-05, "V": 38160.68936612, "T": "2017-11-10T09:44:00", "BV": 1.14470195}, {"O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 3e-05, "V": 11355.72396468, "T": "2017-11-10T09:45:00", "BV": 0.3406298}, {"O": 2.999e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 84376.37849162, "T": "2017-11-10T09:46:00", "BV": 2.53002304}, {"O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 3e-05, "V": 222108.6612902, "T": "2017-11-10T09:47:00", "BV": 6.66322614}, {"O": 3e-05, "H": 3.002e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 162860.52579421, "T": "2017-11-10T09:48:00", "BV": 4.88556945}, {"O": 2.999e-05, "H": 3.01e-05, "L": 2.999e-05, "C": 3.001e-05, "V": 35996.73294566, "T": "2017-11-10T09:49:00", "BV": 1.08145434}, {"O": 3.007e-05, "H": 3.01e-05, "L": 2.997e-05, "C": 3.006e-05, "V": 23639.59470291, "T": "2017-11-10T09:50:00", "BV": 0.71015918}, {"O": 3.006e-05, "H": 3.009e-05, "L": 3.006e-05, "C": 3.009e-05, "V": 9371.41742328, "T": "2017-11-10T09:51:00", "BV": 0.28178358}, {"O": 3.01e-05, "H": 3.012e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 31619.68435452, "T": "2017-11-10T09:52:00", "BV": 0.95164971}, {"O": 3.011e-05, "H": 3.018e-05, "L": 3.009e-05, "C": 3.018e-05, "V": 17335.57058776, "T": "2017-11-10T09:53:00", "BV": 0.52212602}, {"O": 3.018e-05, "H": 3.025e-05, "L": 3.018e-05, "C": 3.024e-05, "V": 89445.61554188, "T": "2017-11-10T09:54:00", "BV": 2.70523388}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.023e-05, "C": 3.025e-05, "V": 23366.60290093, "T": "2017-11-10T09:55:00", "BV": 0.70669289}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.02e-05, "C": 3.025e-05, "V": 87934.2671013, "T": "2017-11-10T09:56:00", "BV": 2.65869846}, {"O": 3.021e-05, "H": 3.025e-05, "L": 3.021e-05, "C": 3.022e-05, "V": 5021.06141096, "T": "2017-11-10T09:57:00", "BV": 0.15178542}, {"O": 3.022e-05, "H": 3.023e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 1543.06189988, "T": "2017-11-10T09:58:00", "BV": 0.04663185}, {"O": 3.022e-05, "H": 3.025e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 40567.70652515, "T": "2017-11-10T09:59:00", "BV": 1.2261423}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 4968.50084489, "T": "2017-11-10T10:00:00", "BV": 0.15008822}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 5535.57541733, "T": "2017-11-10T10:01:00", "BV": 0.16718344}, {"O": 3.021e-05, "H": 3.025e-05, "L": 3.02e-05, "C": 3.025e-05, "V": 19116.56075855, "T": "2017-11-10T10:02:00", "BV": 0.57800338}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 107333.86409301, "T": "2017-11-10T10:03:00", "BV": 3.24165423}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.013e-05, "C": 3.019e-05, "V": 4088.12233379, "T": "2017-11-10T10:04:00", "BV": 0.12329578}, {"O": 3.018e-05, "H": 3.02e-05, "L": 3.014e-05, "C": 3.019e-05, "V": 44937.55779981, "T": "2017-11-10T10:05:00", "BV": 1.35624631}, {"O": 3.019e-05, "H": 3.025e-05, "L": 3.014e-05, "C": 3.024e-05, "V": 22844.58101594, "T": "2017-11-10T10:06:00", "BV": 0.69031639}, {"O": 3.016e-05, "H": 3.024e-05, "L": 3.015e-05, "C": 3.018e-05, "V": 10706.23477326, "T": "2017-11-10T10:07:00", "BV": 0.32304987}, {"O": 3.018e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.02e-05, "V": 6622.55048761, "T": "2017-11-10T10:08:00", "BV": 0.19991598}, {"O": 3.02e-05, "H": 3.024e-05, "L": 3.02e-05, "C": 3.024e-05, "V": 3448.339718, "T": "2017-11-10T10:09:00", "BV": 0.10425191}, {"O": 3.024e-05, "H": 3.024e-05, "L": 3.02e-05, "C": 3.021e-05, "V": 3623.64949967, "T": "2017-11-10T10:10:00", "BV": 0.10948626}, {"O": 3.021e-05, "H": 3.022e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 913.0802098, "T": "2017-11-10T10:12:00", "BV": 0.02758916}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.021e-05, "C": 3.022e-05, "V": 26821.44730096, "T": "2017-11-10T10:13:00", "BV": 0.81044002}, {"O": 3.022e-05, "H": 3.024e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 4907.10691392, "T": "2017-11-10T10:14:00", "BV": 0.14828393}, {"O": 3.024e-05, "H": 3.03e-05, "L": 3.021e-05, "C": 3.026e-05, "V": 186192.02935113, "T": "2017-11-10T10:15:00", "BV": 5.63420083}, {"O": 3.029e-05, "H": 3.03e-05, "L": 3.025e-05, "C": 3.03e-05, "V": 17127.71329126, "T": "2017-11-10T10:16:00", "BV": 0.5187538}, {"O": 3.026e-05, "H": 3.03e-05, "L": 3.026e-05, "C": 3.03e-05, "V": 41771.18952175, "T": "2017-11-10T10:17:00", "BV": 1.26399731}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.025e-05, "C": 3.03e-05, "V": 18616.68128968, "T": "2017-11-10T10:18:00", "BV": 0.56398446}, {"O": 3.027e-05, "H": 3.03e-05, "L": 3.024e-05, "C": 3.03e-05, "V": 79438.83472011, "T": "2017-11-10T10:19:00", "BV": 2.40328021}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.022e-05, "C": 3.03e-05, "V": 95484.56904755, "T": "2017-11-10T10:20:00", "BV": 2.88673584}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.021e-05, "C": 3.024e-05, "V": 17739.95034424, "T": "2017-11-10T10:21:00", "BV": 0.53704032}, {"O": 3.027e-05, "H": 3.029e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 17547.53246861, "T": "2017-11-10T10:22:00", "BV": 0.53098953}, {"O": 3.027e-05, "H": 3.039e-05, "L": 3.027e-05, "C": 3.033e-05, "V": 119094.329028, "T": "2017-11-10T10:23:00", "BV": 3.60919108}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.024e-05, "C": 3.029e-05, "V": 40713.69860359, "T": "2017-11-10T10:24:00", "BV": 1.23146503}, {"O": 3.029e-05, "H": 3.033e-05, "L": 3.021e-05, "C": 3.028e-05, "V": 92385.69619054, "T": "2017-11-10T10:25:00", "BV": 2.79307534}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.021e-05, "C": 3.028e-05, "V": 4961.39469408, "T": "2017-11-10T10:26:00", "BV": 0.15002213}, {"O": 3.028e-05, "H": 3.03e-05, "L": 3.028e-05, "C": 3.03e-05, "V": 12067.70079464, "T": "2017-11-10T10:27:00", "BV": 0.3656093}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.022e-05, "C": 3.028e-05, "V": 6472.65842328, "T": "2017-11-10T10:28:00", "BV": 0.19587961}, {"O": 3.03e-05, "H": 3.031e-05, "L": 3.028e-05, "C": 3.031e-05, "V": 3049.49900925, "T": "2017-11-10T10:29:00", "BV": 0.09240337}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.029e-05, "C": 3.032e-05, "V": 12414.92015652, "T": "2017-11-10T10:30:00", "BV": 0.37636604}, {"O": 3.029e-05, "H": 3.032e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 5691.23925302, "T": "2017-11-10T10:31:00", "BV": 0.17255687}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 20360.88034476, "T": "2017-11-10T10:32:00", "BV": 0.61733988}, {"O": 3.032e-05, "H": 3.033e-05, "L": 3.029e-05, "C": 3.033e-05, "V": 24595.76715884, "T": "2017-11-10T10:33:00", "BV": 0.74558944}, {"O": 3.033e-05, "H": 3.035e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 1329.12502669, "T": "2017-11-10T10:34:00", "BV": 0.04031341}, {"O": 3.032e-05, "H": 3.033e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 25300.45943259, "T": "2017-11-10T10:35:00", "BV": 0.76723981}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 20370.57300844, "T": "2017-11-10T10:36:00", "BV": 0.61770918}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 5723.6664381, "T": "2017-11-10T10:37:00", "BV": 0.17359875}, {"O": 3.033e-05, "H": 3.034e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 98392.53225301, "T": "2017-11-10T10:38:00", "BV": 2.98424751}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 3255.70764084, "T": "2017-11-10T10:39:00", "BV": 0.0988107}, {"O": 3.036e-05, "H": 3.04e-05, "L": 3.035e-05, "C": 3.04e-05, "V": 5840.08734438, "T": "2017-11-10T10:40:00", "BV": 0.17730284}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 35166.5550216, "T": "2017-11-10T10:41:00", "BV": 1.06776696}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 70044.61196002, "T": "2017-11-10T10:42:00", "BV": 2.12583891}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 32300.04095333, "T": "2017-11-10T10:43:00", "BV": 0.97994769}, {"O": 3.034e-05, "H": 3.035e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 7776.09621626, "T": "2017-11-10T10:44:00", "BV": 0.23596955}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 2821.43129932, "T": "2017-11-10T10:45:00", "BV": 0.0856022}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 9846.27146046, "T": "2017-11-10T10:46:00", "BV": 0.29872116}, {"O": 3.033e-05, "H": 3.04e-05, "L": 3.03e-05, "C": 3.033e-05, "V": 19107.34664935, "T": "2017-11-10T10:47:00", "BV": 0.57972198}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 27260.05074008, "T": "2017-11-10T10:48:00", "BV": 0.82679594}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.031e-05, "C": 3.033e-05, "V": 9117.34790731, "T": "2017-11-10T10:49:00", "BV": 0.27647592}, {"O": 3.033e-05, "H": 3.038e-05, "L": 3.031e-05, "C": 3.038e-05, "V": 16715.44783361, "T": "2017-11-10T10:50:00", "BV": 0.50722354}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 2976.68316672, "T": "2017-11-10T10:51:00", "BV": 0.09040599}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 15423.08308534, "T": "2017-11-10T10:52:00", "BV": 0.46841322}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 13255.72527869, "T": "2017-11-10T10:53:00", "BV": 0.40262019}, {"O": 3.039e-05, "H": 3.04e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 30067.99881111, "T": "2017-11-10T10:54:00", "BV": 0.91396326}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 11061.92294216, "T": "2017-11-10T10:55:00", "BV": 0.33612828}, {"O": 3.04e-05, "H": 3.041e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 4555.21131875, "T": "2017-11-10T10:56:00", "BV": 0.13850714}, {"O": 3.04e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.043e-05, "V": 8888.19432357, "T": "2017-11-10T10:57:00", "BV": 0.27030613}, {"O": 3.043e-05, "H": 3.049e-05, "L": 3.042e-05, "C": 3.049e-05, "V": 23671.29931658, "T": "2017-11-10T10:58:00", "BV": 0.72108596}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.041e-05, "C": 3.043e-05, "V": 10922.80203483, "T": "2017-11-10T10:59:00", "BV": 0.33240516}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.043e-05, "V": 18900.536544, "T": "2017-11-10T11:00:00", "BV": 0.57483694}, {"O": 3.04e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.042e-05, "V": 1390.56452269, "T": "2017-11-10T11:01:00", "BV": 0.04230073}, {"O": 3.042e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.042e-05, "V": 11577.93641002, "T": "2017-11-10T11:02:00", "BV": 0.35212295}, {"O": 3.04e-05, "H": 3.042e-05, "L": 3.04e-05, "C": 3.042e-05, "V": 11101.83508122, "T": "2017-11-10T11:03:00", "BV": 0.33750955}, {"O": 3.042e-05, "H": 3.043e-05, "L": 3.041e-05, "C": 3.043e-05, "V": 17054.35756187, "T": "2017-11-10T11:04:00", "BV": 0.51875714}, {"O": 3.042e-05, "H": 3.044e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 6872.23904822, "T": "2017-11-10T11:05:00", "BV": 0.20909757}, {"O": 3.043e-05, "H": 3.045e-05, "L": 3.041e-05, "C": 3.043e-05, "V": 9411.40726033, "T": "2017-11-10T11:06:00", "BV": 0.28652459}, {"O": 3.043e-05, "H": 3.045e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 5697.03138659, "T": "2017-11-10T11:07:00", "BV": 0.1734501}, {"O": 3.044e-05, "H": 3.05e-05, "L": 3.043e-05, "C": 3.05e-05, "V": 87623.2579018, "T": "2017-11-10T11:08:00", "BV": 2.67059535}, {"O": 3.043e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.05e-05, "V": 29123.16375444, "T": "2017-11-10T11:09:00", "BV": 0.88784971}, {"O": 3.05e-05, "H": 3.051e-05, "L": 3.045e-05, "C": 3.051e-05, "V": 42465.31213796, "T": "2017-11-10T11:10:00", "BV": 1.29518131}, {"O": 3.051e-05, "H": 3.052e-05, "L": 3.043e-05, "C": 3.051e-05, "V": 29176.48157344, "T": "2017-11-10T11:11:00", "BV": 0.88999959}, {"O": 3.051e-05, "H": 3.053e-05, "L": 3.04e-05, "C": 3.041e-05, "V": 16319.25928758, "T": "2017-11-10T11:12:00", "BV": 0.49649057}, {"O": 3.048e-05, "H": 3.07e-05, "L": 3.044e-05, "C": 3.056e-05, "V": 53908.1240041, "T": "2017-11-10T11:13:00", "BV": 1.65138061}, {"O": 3.05e-05, "H": 3.063e-05, "L": 3.043e-05, "C": 3.044e-05, "V": 18981.74223853, "T": "2017-11-10T11:14:00", "BV": 0.57801754}, {"O": 3.044e-05, "H": 3.051e-05, "L": 3.044e-05, "C": 3.051e-05, "V": 7512.31593035, "T": "2017-11-10T11:15:00", "BV": 0.22919556}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 4030.95565174, "T": "2017-11-10T11:16:00", "BV": 0.12298222}, {"O": 3.055e-05, "H": 3.067e-05, "L": 3.055e-05, "C": 3.061e-05, "V": 24700.70461555, "T": "2017-11-10T11:17:00", "BV": 0.757366}, {"O": 3.061e-05, "H": 3.067e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 9764.18747778, "T": "2017-11-10T11:18:00", "BV": 0.29904479}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.059e-05, "C": 3.07e-05, "V": 55354.16732269, "T": "2017-11-10T11:19:00", "BV": 1.69636109}, {"O": 3.07e-05, "H": 3.075e-05, "L": 3.067e-05, "C": 3.075e-05, "V": 136851.09578839, "T": "2017-11-10T11:20:00", "BV": 4.20646814}, {"O": 3.073e-05, "H": 3.079e-05, "L": 3.073e-05, "C": 3.075e-05, "V": 56110.32296771, "T": "2017-11-10T11:21:00", "BV": 1.72627138}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 70196.41003352, "T": "2017-11-10T11:22:00", "BV": 2.15716158}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.065e-05, "C": 3.067e-05, "V": 17709.84283264, "T": "2017-11-10T11:23:00", "BV": 0.54322897}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 26527.53112383, "T": "2017-11-10T11:24:00", "BV": 0.81357074}, {"O": 3.065e-05, "H": 3.071e-05, "L": 3.061e-05, "C": 3.071e-05, "V": 33826.67750005, "T": "2017-11-10T11:25:00", "BV": 1.03801319}, {"O": 3.071e-05, "H": 3.079e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 45788.07346627, "T": "2017-11-10T11:26:00", "BV": 1.40560886}, {"O": 3.073e-05, "H": 3.075e-05, "L": 3.066e-05, "C": 3.075e-05, "V": 775.53973332, "T": "2017-11-10T11:27:00", "BV": 0.02381745}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.066e-05, "C": 3.074e-05, "V": 4125.90032239, "T": "2017-11-10T11:28:00", "BV": 0.12683478}, {"O": 3.073e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.08e-05, "V": 49418.87735777, "T": "2017-11-10T11:29:00", "BV": 1.52036185}, {"O": 3.077e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 46413.90811369, "T": "2017-11-10T11:30:00", "BV": 1.42941717}, {"O": 3.08e-05, "H": 3.087e-05, "L": 3.076e-05, "C": 3.087e-05, "V": 201696.8177138, "T": "2017-11-10T11:31:00", "BV": 6.21336928}, {"O": 3.087e-05, "H": 3.089e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 46834.42141331, "T": "2017-11-10T11:32:00", "BV": 1.44627044}, {"O": 3.083e-05, "H": 3.09e-05, "L": 3.082e-05, "C": 3.089e-05, "V": 53299.43986705, "T": "2017-11-10T11:33:00", "BV": 1.6462945}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 72834.69527488, "T": "2017-11-10T11:34:00", "BV": 2.25056917}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.089e-05, "C": 3.092e-05, "V": 76889.83555331, "T": "2017-11-10T11:35:00", "BV": 2.37560872}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 27801.58636329, "T": "2017-11-10T11:36:00", "BV": 0.85935921}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.094e-05, "V": 103231.78145929, "T": "2017-11-10T11:37:00", "BV": 3.19675157}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.097e-05, "V": 41816.75407838, "T": "2017-11-10T11:38:00", "BV": 1.2944703}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 21234.46150405, "T": "2017-11-10T11:39:00", "BV": 0.65818883}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.099e-05, "V": 34842.10385943, "T": "2017-11-10T11:40:00", "BV": 1.07968325}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.074e-05, "C": 3.1e-05, "V": 210637.76614458, "T": "2017-11-10T11:41:00", "BV": 6.5190095}, {"O": 3.092e-05, "H": 3.098e-05, "L": 3.07e-05, "C": 3.08e-05, "V": 58383.57658916, "T": "2017-11-10T11:42:00", "BV": 1.7955574}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 27844.3873547, "T": "2017-11-10T11:43:00", "BV": 0.85590347}, {"O": 3.073e-05, "H": 3.076e-05, "L": 3.073e-05, "C": 3.075e-05, "V": 18140.16841864, "T": "2017-11-10T11:44:00", "BV": 0.55790627}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.063e-05, "C": 3.076e-05, "V": 154983.80707027, "T": "2017-11-10T11:45:00", "BV": 4.75953452}, {"O": 3.073e-05, "H": 3.088e-05, "L": 3.071e-05, "C": 3.08e-05, "V": 48349.38154414, "T": "2017-11-10T11:46:00", "BV": 1.48814243}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 9680.23462418, "T": "2017-11-10T11:47:00", "BV": 0.29847895}, {"O": 3.084e-05, "H": 3.089e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 34061.89595267, "T": "2017-11-10T11:48:00", "BV": 1.05032812}, {"O": 3.08e-05, "H": 3.092e-05, "L": 3.076e-05, "C": 3.08e-05, "V": 34386.90372389, "T": "2017-11-10T11:49:00", "BV": 1.0598516}, {"O": 3.081e-05, "H": 3.085e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 60668.13394494, "T": "2017-11-10T11:50:00", "BV": 1.86797247}, {"O": 3.06e-05, "H": 3.08e-05, "L": 3.06e-05, "C": 3.069e-05, "V": 64549.65529462, "T": "2017-11-10T11:51:00", "BV": 1.98113908}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.063e-05, "C": 3.082e-05, "V": 5773.27781299, "T": "2017-11-10T11:52:00", "BV": 0.17725963}, {"O": 3.082e-05, "H": 3.085e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 11340.81331198, "T": "2017-11-10T11:53:00", "BV": 0.34868501}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.066e-05, "C": 3.082e-05, "V": 50640.76262786, "T": "2017-11-10T11:54:00", "BV": 1.5606834}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.072e-05, "C": 3.082e-05, "V": 71736.84688633, "T": "2017-11-10T11:55:00", "BV": 2.21040806}, {"O": 3.082e-05, "H": 3.085e-05, "L": 3.066e-05, "C": 3.07e-05, "V": 14808.69188251, "T": "2017-11-10T11:56:00", "BV": 0.45574178}, {"O": 3.077e-05, "H": 3.087e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 1753.20134093, "T": "2017-11-10T11:57:00", "BV": 0.05394758}, {"O": 3.077e-05, "H": 3.091e-05, "L": 3.077e-05, "C": 3.091e-05, "V": 12930.57088921, "T": "2017-11-10T11:58:00", "BV": 0.39915042}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 11060.32469443, "T": "2017-11-10T11:59:00", "BV": 0.34087851}, {"O": 3.07e-05, "H": 3.077e-05, "L": 3.069e-05, "C": 3.077e-05, "V": 71986.34147067, "T": "2017-11-10T12:00:00", "BV": 2.21490826}, {"O": 3.075e-05, "H": 3.077e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 72579.22465281, "T": "2017-11-10T12:01:00", "BV": 2.23244758}, {"O": 3.077e-05, "H": 3.079e-05, "L": 3.069e-05, "C": 3.079e-05, "V": 26154.63359646, "T": "2017-11-10T12:02:00", "BV": 0.80428986}, {"O": 3.079e-05, "H": 3.086e-05, "L": 3.07e-05, "C": 3.086e-05, "V": 73272.83151577, "T": "2017-11-10T12:03:00", "BV": 2.2532987}, {"O": 3.076e-05, "H": 3.086e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 44230.7161464, "T": "2017-11-10T12:04:00", "BV": 1.36171003}, {"O": 3.077e-05, "H": 3.1e-05, "L": 3.077e-05, "C": 3.1e-05, "V": 121796.05491725, "T": "2017-11-10T12:05:00", "BV": 3.76943131}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 28534.70839824, "T": "2017-11-10T12:06:00", "BV": 0.88435684}, {"O": 3.1e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 140590.22509331, "T": "2017-11-10T12:07:00", "BV": 4.35971107}, {"O": 3.106e-05, "H": 3.13e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 413458.46751611, "T": "2017-11-10T12:08:00", "BV": 12.89671067}, {"O": 3.105e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 200660.15128007, "T": "2017-11-10T12:09:00", "BV": 6.22617607}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.088e-05, "C": 3.089e-05, "V": 93881.45587218, "T": "2017-11-10T12:10:00", "BV": 2.90610931}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.086e-05, "C": 3.089e-05, "V": 14149.71710482, "T": "2017-11-10T12:11:00", "BV": 0.43697434}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.064e-05, "C": 3.066e-05, "V": 104638.11519852, "T": "2017-11-10T12:12:00", "BV": 3.20892625}, {"O": 3.066e-05, "H": 3.086e-05, "L": 3.065e-05, "C": 3.068e-05, "V": 327884.17740592, "T": "2017-11-10T12:13:00", "BV": 10.05290708}, {"O": 3.075e-05, "H": 3.084e-05, "L": 3.069e-05, "C": 3.084e-05, "V": 6204.54751526, "T": "2017-11-10T12:14:00", "BV": 0.19061396}, {"O": 3.08e-05, "H": 3.084e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 22486.71690903, "T": "2017-11-10T12:15:00", "BV": 0.69068779}, {"O": 3.08e-05, "H": 3.086e-05, "L": 3.065e-05, "C": 3.074e-05, "V": 11260.06888825, "T": "2017-11-10T12:16:00", "BV": 0.34553194}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.061e-05, "C": 3.08e-05, "V": 61606.51261949, "T": "2017-11-10T12:17:00", "BV": 1.8866911}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 29380.15195941, "T": "2017-11-10T12:18:00", "BV": 0.90323623}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 26109.28007076, "T": "2017-11-10T12:19:00", "BV": 0.8025338}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 22738.07017345, "T": "2017-11-10T12:20:00", "BV": 0.69852695}, {"O": 3.072e-05, "H": 3.073e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 98786.60410485, "T": "2017-11-10T12:21:00", "BV": 3.03395317}, {"O": 3.07e-05, "H": 3.073e-05, "L": 3.067e-05, "C": 3.073e-05, "V": 31891.63585694, "T": "2017-11-10T12:22:00", "BV": 0.97957532}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 37910.35637724, "T": "2017-11-10T12:23:00", "BV": 1.16401252}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 791.28321422, "T": "2017-11-10T12:24:00", "BV": 0.024347}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 9910.94978894, "T": "2017-11-10T12:25:00", "BV": 0.30461394}, {"O": 3.07e-05, "H": 3.076e-05, "L": 3.068e-05, "C": 3.072e-05, "V": 20768.91227133, "T": "2017-11-10T12:26:00", "BV": 0.63784397}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 41103.40491738, "T": "2017-11-10T12:27:00", "BV": 1.26311921}, {"O": 3.072e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.071e-05, "V": 116678.14168238, "T": "2017-11-10T12:28:00", "BV": 3.58422476}, {"O": 3.072e-05, "H": 3.076e-05, "L": 3.071e-05, "C": 3.076e-05, "V": 84066.79070333, "T": "2017-11-10T12:29:00", "BV": 2.58213827}, {"O": 3.076e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 20016.56624127, "T": "2017-11-10T12:30:00", "BV": 0.61572602}, {"O": 3.076e-05, "H": 3.078e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 29432.25109459, "T": "2017-11-10T12:31:00", "BV": 0.90549007}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.071e-05, "C": 3.076e-05, "V": 85373.27653991, "T": "2017-11-10T12:32:00", "BV": 2.62634863}, {"O": 3.072e-05, "H": 3.076e-05, "L": 3.071e-05, "C": 3.076e-05, "V": 65160.75487321, "T": "2017-11-10T12:33:00", "BV": 2.00127085}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.073e-05, "C": 3.076e-05, "V": 3591.35361375, "T": "2017-11-10T12:34:00", "BV": 0.11045005}, {"O": 3.073e-05, "H": 3.076e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 62579.67897867, "T": "2017-11-10T12:35:00", "BV": 1.92443321}, {"O": 3.074e-05, "H": 3.077e-05, "L": 3.073e-05, "C": 3.077e-05, "V": 10360.74471392, "T": "2017-11-10T12:36:00", "BV": 0.31844284}, {"O": 3.079e-05, "H": 3.085e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 17242.11304158, "T": "2017-11-10T12:37:00", "BV": 0.5309688}, {"O": 3.074e-05, "H": 3.081e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 2618.18500703, "T": "2017-11-10T12:38:00", "BV": 0.08058212}, {"O": 3.074e-05, "H": 3.084e-05, "L": 3.072e-05, "C": 3.084e-05, "V": 9097.74807359, "T": "2017-11-10T12:39:00", "BV": 0.28034155}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 4928.92118292, "T": "2017-11-10T12:40:00", "BV": 0.15142052}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 162670.1570961, "T": "2017-11-10T12:41:00", "BV": 4.99246196}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 38274.69228402, "T": "2017-11-10T12:42:00", "BV": 1.1741366}, {"O": 3.066e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.068e-05, "V": 98523.59239448, "T": "2017-11-10T12:43:00", "BV": 3.02529699}, {"O": 3.068e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.07e-05, "V": 41822.48217799, "T": "2017-11-10T12:44:00", "BV": 1.28327961}, {"O": 3.07e-05, "H": 3.075e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 92727.84240325, "T": "2017-11-10T12:45:00", "BV": 2.84740362}, {"O": 3.069e-05, "H": 3.084e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 70387.34188884, "T": "2017-11-10T12:46:00", "BV": 2.16455739}, {"O": 3.07e-05, "H": 3.084e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 119843.42404035, "T": "2017-11-10T12:47:00", "BV": 3.68749827}, {"O": 3.076e-05, "H": 3.085e-05, "L": 3.07e-05, "C": 3.073e-05, "V": 9462.40480016, "T": "2017-11-10T12:48:00", "BV": 0.2908281}, {"O": 3.073e-05, "H": 3.085e-05, "L": 3.068e-05, "C": 3.085e-05, "V": 130338.4649263, "T": "2017-11-10T12:49:00", "BV": 4.00185339}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 105141.30059611, "T": "2017-11-10T12:50:00", "BV": 3.23002859}, {"O": 3.082e-05, "H": 3.085e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 30790.20992227, "T": "2017-11-10T12:51:00", "BV": 0.94915245}, {"O": 3.082e-05, "H": 3.086e-05, "L": 3.082e-05, "C": 3.086e-05, "V": 8005.94052736, "T": "2017-11-10T12:52:00", "BV": 0.2469776}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.083e-05, "C": 3.085e-05, "V": 45224.64526021, "T": "2017-11-10T12:53:00", "BV": 1.39558121}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 4850.94527773, "T": "2017-11-10T12:54:00", "BV": 0.14937841}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 62490.83783208, "T": "2017-11-10T12:55:00", "BV": 1.92283995}, {"O": 3.073e-05, "H": 3.085e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 113152.63375585, "T": "2017-11-10T12:56:00", "BV": 3.47896777}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 34402.82136728, "T": "2017-11-10T12:57:00", "BV": 1.05693516}, {"O": 3.073e-05, "H": 3.074e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 159163.42072432, "T": "2017-11-10T12:58:00", "BV": 4.89051314}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 307477.56494392, "T": "2017-11-10T12:59:00", "BV": 9.44272522}, {"O": 3.051e-05, "H": 3.052e-05, "L": 3.04e-05, "C": 3.049e-05, "V": 91455.48950482, "T": "2017-11-10T13:00:00", "BV": 2.78417653}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3e-05, "C": 3.03e-05, "V": 362166.9293925, "T": "2017-11-10T13:01:00", "BV": 10.94193021}, {"O": 3.03e-05, "H": 3.044e-05, "L": 3.024e-05, "C": 3.04e-05, "V": 18228.46633275, "T": "2017-11-10T13:02:00", "BV": 0.55272328}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.023e-05, "C": 3.03e-05, "V": 30872.01403163, "T": "2017-11-10T13:03:00", "BV": 0.93597855}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.017e-05, "C": 3.027e-05, "V": 140404.23330282, "T": "2017-11-10T13:04:00", "BV": 4.24231575}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 9355.9055378, "T": "2017-11-10T13:05:00", "BV": 0.28268213}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.015e-05, "C": 3.016e-05, "V": 55062.19071092, "T": "2017-11-10T13:06:00", "BV": 1.66097351}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.009e-05, "C": 3.015e-05, "V": 99204.10818271, "T": "2017-11-10T13:07:00", "BV": 2.98891999}, {"O": 3.011e-05, "H": 3.018e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 107201.51751091, "T": "2017-11-10T13:08:00", "BV": 3.2312976}, {"O": 3.016e-05, "H": 3.018e-05, "L": 3.012e-05, "C": 3.018e-05, "V": 73300.22553392, "T": "2017-11-10T13:09:00", "BV": 2.21171615}, {"O": 3.018e-05, "H": 3.026e-05, "L": 3.018e-05, "C": 3.026e-05, "V": 9431.79878849, "T": "2017-11-10T13:10:00", "BV": 0.28469344}, {"O": 3.026e-05, "H": 3.027e-05, "L": 3.017e-05, "C": 3.026e-05, "V": 57775.10239784, "T": "2017-11-10T13:11:00", "BV": 1.74422825}, {"O": 3.026e-05, "H": 3.028e-05, "L": 3.018e-05, "C": 3.025e-05, "V": 38504.38077977, "T": "2017-11-10T13:12:00", "BV": 1.16264471}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.02e-05, "C": 3.028e-05, "V": 32326.88748896, "T": "2017-11-10T13:13:00", "BV": 0.97764896}, {"O": 3.028e-05, "H": 3.03e-05, "L": 3.028e-05, "C": 3.03e-05, "V": 4535.65383272, "T": "2017-11-10T13:14:00", "BV": 0.13741849}, {"O": 3.028e-05, "H": 3.031e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 22525.47321334, "T": "2017-11-10T13:15:00", "BV": 0.68242446}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 8209.29385598, "T": "2017-11-10T13:16:00", "BV": 0.2487996}, {"O": 3.03e-05, "H": 3.031e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 2707.10268677, "T": "2017-11-10T13:17:00", "BV": 0.08203006}, {"O": 3.031e-05, "H": 3.035e-05, "L": 3.031e-05, "C": 3.033e-05, "V": 3482.18262339, "T": "2017-11-10T13:18:00", "BV": 0.10558132}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.032e-05, "C": 3.035e-05, "V": 10567.03573824, "T": "2017-11-10T13:19:00", "BV": 0.32059261}, {"O": 3.034e-05, "H": 3.037e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 27009.93397964, "T": "2017-11-10T13:20:00", "BV": 0.81975142}, {"O": 3.037e-05, "H": 3.039e-05, "L": 3.037e-05, "C": 3.039e-05, "V": 265.30966062, "T": "2017-11-10T13:21:00", "BV": 0.00806221}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 564.15269179, "T": "2017-11-10T13:22:00", "BV": 0.01715023}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 7091.9635548, "T": "2017-11-10T13:23:00", "BV": 0.21557524}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 19770.82463346, "T": "2017-11-10T13:24:00", "BV": 0.60084154}, {"O": 3.04e-05, "H": 3.041e-05, "L": 3.037e-05, "C": 3.041e-05, "V": 8264.62246149, "T": "2017-11-10T13:25:00", "BV": 0.2512241}, {"O": 3.037e-05, "H": 3.041e-05, "L": 3.037e-05, "C": 3.041e-05, "V": 8241.83973246, "T": "2017-11-10T13:26:00", "BV": 0.25061755}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 42532.75243698, "T": "2017-11-10T13:27:00", "BV": 1.29264064}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 86974.49067034, "T": "2017-11-10T13:28:00", "BV": 2.64183707}, {"O": 3.04e-05, "H": 3.042e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 73963.51604901, "T": "2017-11-10T13:29:00", "BV": 2.24874549}, {"O": 3.041e-05, "H": 3.042e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 59179.0322488, "T": "2017-11-10T13:30:00", "BV": 1.79929401}, {"O": 3.039e-05, "H": 3.042e-05, "L": 3.039e-05, "C": 3.042e-05, "V": 47974.00223919, "T": "2017-11-10T13:31:00", "BV": 1.459022}, {"O": 3.043e-05, "H": 3.044e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 42696.37144821, "T": "2017-11-10T13:32:00", "BV": 1.29928688}, {"O": 3.044e-05, "H": 3.05e-05, "L": 3.042e-05, "C": 3.05e-05, "V": 22628.19612771, "T": "2017-11-10T13:33:00", "BV": 0.68895408}, {"O": 3.045e-05, "H": 3.053e-05, "L": 3.045e-05, "C": 3.053e-05, "V": 30254.86388978, "T": "2017-11-10T13:34:00", "BV": 0.9230258}, {"O": 3.055e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 17400.89307556, "T": "2017-11-10T13:35:00", "BV": 0.53209504}, {"O": 3.06e-05, "H": 3.074e-05, "L": 3.06e-05, "C": 3.074e-05, "V": 45796.52723858, "T": "2017-11-10T13:36:00", "BV": 1.40575265}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.066e-05, "C": 3.068e-05, "V": 24529.58045396, "T": "2017-11-10T13:37:00", "BV": 0.75324623}, {"O": 3.068e-05, "H": 3.073e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 25832.71018842, "T": "2017-11-10T13:38:00", "BV": 0.7911357}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 71175.46638145, "T": "2017-11-10T13:39:00", "BV": 2.17587048}, {"O": 3.046e-05, "H": 3.047e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 5352.58572865, "T": "2017-11-10T13:40:00", "BV": 0.16303511}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 19250.98940754, "T": "2017-11-10T13:41:00", "BV": 0.58615338}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 23161.87832117, "T": "2017-11-10T13:42:00", "BV": 0.70551064}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 5307.53962786, "T": "2017-11-10T13:43:00", "BV": 0.16147505}, {"O": 3.041e-05, "H": 3.047e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 53117.5529615, "T": "2017-11-10T13:44:00", "BV": 1.61578627}, {"O": 3.04e-05, "H": 3.046e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 15114.29270246, "T": "2017-11-10T13:45:00", "BV": 0.45994498}, {"O": 3.04e-05, "H": 3.045e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 14633.14464528, "T": "2017-11-10T13:46:00", "BV": 0.44481155}, {"O": 3.039e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 60418.83873844, "T": "2017-11-10T13:47:00", "BV": 1.83638386}, {"O": 3.043e-05, "H": 3.045e-05, "L": 3.039e-05, "C": 3.044e-05, "V": 58120.98128984, "T": "2017-11-10T13:48:00", "BV": 1.76669701}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 11759.42354311, "T": "2017-11-10T13:49:00", "BV": 0.35776781}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.039e-05, "C": 3.044e-05, "V": 6936.92081955, "T": "2017-11-10T13:50:00", "BV": 0.2109747}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 28305.29369, "T": "2017-11-10T13:51:00", "BV": 0.86162251}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.039e-05, "C": 3.044e-05, "V": 4672.94160351, "T": "2017-11-10T13:52:00", "BV": 0.14225997}, {"O": 3.044e-05, "H": 3.046e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 12262.42048436, "T": "2017-11-10T13:53:00", "BV": 0.37331364}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 10675.24539163, "T": "2017-11-10T13:54:00", "BV": 0.32506049}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 13526.75838115, "T": "2017-11-10T13:55:00", "BV": 0.41177119}, {"O": 3.04e-05, "H": 3.041e-05, "L": 3.039e-05, "C": 3.041e-05, "V": 14829.08840505, "T": "2017-11-10T13:56:00", "BV": 0.45069757}, {"O": 3.039e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 70548.5633113, "T": "2017-11-10T13:57:00", "BV": 2.14400967}, {"O": 3.04e-05, "H": 3.041e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 18990.09687596, "T": "2017-11-10T13:58:00", "BV": 0.57729157}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 27884.08132973, "T": "2017-11-10T13:59:00", "BV": 0.84739718}, {"O": 3.039e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 3558.00142832, "T": "2017-11-10T14:00:00", "BV": 0.10812862}, {"O": 3.04e-05, "H": 3.043e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 21037.92423234, "T": "2017-11-10T14:01:00", "BV": 0.63937762}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 3309.36273159, "T": "2017-11-10T14:02:00", "BV": 0.10064673}, {"O": 3.039e-05, "H": 3.044e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 108001.44208047, "T": "2017-11-10T14:03:00", "BV": 3.28284787}, {"O": 3.04e-05, "H": 3.044e-05, "L": 3.038e-05, "C": 3.044e-05, "V": 176478.33465081, "T": "2017-11-10T14:04:00", "BV": 5.36252074}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.039e-05, "C": 3.043e-05, "V": 9677.93381308, "T": "2017-11-10T14:05:00", "BV": 0.29454244}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 2736.9009777, "T": "2017-11-10T14:06:00", "BV": 0.08321251}, {"O": 3.042e-05, "H": 3.049e-05, "L": 3.04e-05, "C": 3.044e-05, "V": 17551.34799851, "T": "2017-11-10T14:07:00", "BV": 0.53391407}, {"O": 3.044e-05, "H": 3.05e-05, "L": 3.044e-05, "C": 3.05e-05, "V": 13938.64147181, "T": "2017-11-10T14:08:00", "BV": 0.42509855}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 8554.23888437, "T": "2017-11-10T14:09:00", "BV": 0.26083513}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 21829.41817719, "T": "2017-11-10T14:10:00", "BV": 0.66556518}, {"O": 3.045e-05, "H": 3.048e-05, "L": 3.045e-05, "C": 3.048e-05, "V": 31796.03964307, "T": "2017-11-10T14:11:00", "BV": 0.96820859}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.048e-05, "V": 8982.01803288, "T": "2017-11-10T14:12:00", "BV": 0.2736659}, {"O": 3.045e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.048e-05, "V": 15671.14728749, "T": "2017-11-10T14:13:00", "BV": 0.47744287}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 4410.59539364, "T": "2017-11-10T14:14:00", "BV": 0.13451106}, {"O": 3.05e-05, "H": 3.06e-05, "L": 3.048e-05, "C": 3.052e-05, "V": 11079.05555451, "T": "2017-11-10T14:15:00", "BV": 0.33829107}, {"O": 3.048e-05, "H": 3.052e-05, "L": 3.048e-05, "C": 3.052e-05, "V": 17597.21912174, "T": "2017-11-10T14:16:00", "BV": 0.53673899}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 2313.21571731, "T": "2017-11-10T14:17:00", "BV": 0.07053507}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 16891.51221062, "T": "2017-11-10T14:18:00", "BV": 0.51519077}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 23624.98398682, "T": "2017-11-10T14:19:00", "BV": 0.72056178}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 10990.10170607, "T": "2017-11-10T14:20:00", "BV": 0.33512221}, {"O": 3.05e-05, "H": 3.058e-05, "L": 3.05e-05, "C": 3.058e-05, "V": 11309.23853373, "T": "2017-11-10T14:21:00", "BV": 0.34529008}, {"O": 3.063e-05, "H": 3.068e-05, "L": 3.051e-05, "C": 3.059e-05, "V": 13088.91398007, "T": "2017-11-10T14:22:00", "BV": 0.40124757}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 3791.08428162, "T": "2017-11-10T14:23:00", "BV": 0.11577539}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 11632.10417916, "T": "2017-11-10T14:24:00", "BV": 0.35489487}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.048e-05, "C": 3.051e-05, "V": 22703.44784972, "T": "2017-11-10T14:25:00", "BV": 0.69268822}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 8027.86745257, "T": "2017-11-10T14:26:00", "BV": 0.24527293}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.051e-05, "C": 3.055e-05, "V": 9734.16903808, "T": "2017-11-10T14:27:00", "BV": 0.29721483}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.051e-05, "C": 3.055e-05, "V": 44729.88327156, "T": "2017-11-10T14:28:00", "BV": 1.36646511}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 4020.96763904, "T": "2017-11-10T14:29:00", "BV": 0.12284053}, {"O": 3.055e-05, "H": 3.056e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 1317.34545753, "T": "2017-11-10T14:30:00", "BV": 0.04024756}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.055e-05, "V": 1810.95178311, "T": "2017-11-10T14:31:00", "BV": 0.05529848}, {"O": 3.054e-05, "H": 3.057e-05, "L": 3.054e-05, "C": 3.057e-05, "V": 14607.22951508, "T": "2017-11-10T14:32:00", "BV": 0.44625089}, {"O": 3.057e-05, "H": 3.062e-05, "L": 3.055e-05, "C": 3.058e-05, "V": 53637.28820683, "T": "2017-11-10T14:33:00", "BV": 1.63903141}, {"O": 3.061e-05, "H": 3.065e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 121598.70018592, "T": "2017-11-10T14:34:00", "BV": 3.71032914}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 5483.25731343, "T": "2017-11-10T14:35:00", "BV": 0.16666198}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.04e-05, "C": 3.042e-05, "V": 5544.52209657, "T": "2017-11-10T14:36:00", "BV": 0.16857912}, {"O": 3.043e-05, "H": 3.045e-05, "L": 3.041e-05, "C": 3.045e-05, "V": 118137.01439832, "T": "2017-11-10T14:37:00", "BV": 3.59385632}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3e-05, "C": 3.037e-05, "V": 455365.72961868, "T": "2017-11-10T14:38:00", "BV": 13.68069193}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.033e-05, "C": 3.041e-05, "V": 13161.23052181, "T": "2017-11-10T14:39:00", "BV": 0.40001235}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.031e-05, "C": 3.036e-05, "V": 26249.60529745, "T": "2017-11-10T14:40:00", "BV": 0.7969041}, {"O": 3.029e-05, "H": 3.037e-05, "L": 3.029e-05, "C": 3.037e-05, "V": 85684.74615713, "T": "2017-11-10T14:41:00", "BV": 2.60043796}, {"O": 3.037e-05, "H": 3.041e-05, "L": 3.037e-05, "C": 3.041e-05, "V": 13418.85620905, "T": "2017-11-10T14:42:00", "BV": 0.40774551}, {"O": 3.041e-05, "H": 3.067e-05, "L": 3.038e-05, "C": 3.046e-05, "V": 52582.70120108, "T": "2017-11-10T14:43:00", "BV": 1.60055813}, {"O": 3.043e-05, "H": 3.06e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 46655.34721702, "T": "2017-11-10T14:44:00", "BV": 1.42355104}, {"O": 3.046e-05, "H": 3.065e-05, "L": 3.046e-05, "C": 3.065e-05, "V": 51304.81932378, "T": "2017-11-10T14:45:00", "BV": 1.56598989}, {"O": 3.052e-05, "H": 3.064e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 14026.09237786, "T": "2017-11-10T14:46:00", "BV": 0.42854354}, {"O": 3.061e-05, "H": 3.063e-05, "L": 3.053e-05, "C": 3.061e-05, "V": 12506.68940808, "T": "2017-11-10T14:47:00", "BV": 0.38280829}, {"O": 3.061e-05, "H": 3.065e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 8308.56680873, "T": "2017-11-10T14:48:00", "BV": 0.25431149}, {"O": 3.054e-05, "H": 3.069e-05, "L": 3.052e-05, "C": 3.061e-05, "V": 8339.41936891, "T": "2017-11-10T14:49:00", "BV": 0.25518584}, {"O": 3.055e-05, "H": 3.065e-05, "L": 3.055e-05, "C": 3.065e-05, "V": 3652.12338309, "T": "2017-11-10T14:50:00", "BV": 0.11181624}, {"O": 3.065e-05, "H": 3.069e-05, "L": 3.055e-05, "C": 3.057e-05, "V": 7430.50925385, "T": "2017-11-10T14:51:00", "BV": 0.22773534}, {"O": 3.066e-05, "H": 3.069e-05, "L": 3.065e-05, "C": 3.069e-05, "V": 41031.45341409, "T": "2017-11-10T14:52:00", "BV": 1.25910653}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 11329.50484805, "T": "2017-11-10T14:53:00", "BV": 0.34712673}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 22578.07050429, "T": "2017-11-10T14:54:00", "BV": 0.69073727}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 23119.69572168, "T": "2017-11-10T14:55:00", "BV": 0.70739857}, {"O": 3.063e-05, "H": 3.069e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 12239.25696013, "T": "2017-11-10T14:56:00", "BV": 0.37471187}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 10631.48210527, "T": "2017-11-10T14:57:00", "BV": 0.3252366}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 6762.29674385, "T": "2017-11-10T14:58:00", "BV": 0.2065815}, {"O": 3.053e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 11288.14263545, "T": "2017-11-10T14:59:00", "BV": 0.34475513}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 5979.44406911, "T": "2017-11-10T15:00:00", "BV": 0.18286331}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 55594.66638134, "T": "2017-11-10T15:01:00", "BV": 1.69719034}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 29785.87377595, "T": "2017-11-10T15:02:00", "BV": 0.90900979}, {"O": 3.052e-05, "H": 3.053e-05, "L": 3.051e-05, "C": 3.053e-05, "V": 5950.01740587, "T": "2017-11-10T15:03:00", "BV": 0.18158944}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 5097.52140168, "T": "2017-11-10T15:04:00", "BV": 0.15553569}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 3911.07111888, "T": "2017-11-10T15:05:00", "BV": 0.11939489}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 1067.86823526, "T": "2017-11-10T15:06:00", "BV": 0.03259763}, {"O": 3.055e-05, "H": 3.056e-05, "L": 3.055e-05, "C": 3.056e-05, "V": 11001.3738652, "T": "2017-11-10T15:07:00", "BV": 0.33614536}, {"O": 3.055e-05, "H": 3.056e-05, "L": 3.051e-05, "C": 3.055e-05, "V": 17067.23795501, "T": "2017-11-10T15:08:00", "BV": 0.52139472}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 5937.89541622, "T": "2017-11-10T15:09:00", "BV": 0.18132107}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 24827.20575858, "T": "2017-11-10T15:10:00", "BV": 0.75821232}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 21500.40758082, "T": "2017-11-10T15:11:00", "BV": 0.65667203}, {"O": 3.056e-05, "H": 3.057e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 20676.55157876, "T": "2017-11-10T15:12:00", "BV": 0.63187638}, {"O": 3.056e-05, "H": 3.057e-05, "L": 3.053e-05, "C": 3.056e-05, "V": 19851.56650143, "T": "2017-11-10T15:13:00", "BV": 0.60659316}, {"O": 3.057e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 12472.1460476, "T": "2017-11-10T15:14:00", "BV": 0.38133766}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.058e-05, "C": 3.059e-05, "V": 29497.1364412, "T": "2017-11-10T15:15:00", "BV": 0.90230371}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 3936.24236919, "T": "2017-11-10T15:16:00", "BV": 0.1203824}, {"O": 3.057e-05, "H": 3.059e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 12576.79487093, "T": "2017-11-10T15:17:00", "BV": 0.38446571}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 7178.7872582, "T": "2017-11-10T15:18:00", "BV": 0.21904465}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 8170.17945387, "T": "2017-11-10T15:19:00", "BV": 0.24932856}, {"O": 3.051e-05, "H": 3.052e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 16551.52120758, "T": "2017-11-10T15:20:00", "BV": 0.50499685}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 3651.32637466, "T": "2017-11-10T15:21:00", "BV": 0.11143133}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 12509.61379734, "T": "2017-11-10T15:22:00", "BV": 0.38179338}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.049e-05, "C": 3.052e-05, "V": 12726.95845129, "T": "2017-11-10T15:23:00", "BV": 0.38836034}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 2787.72272648, "T": "2017-11-10T15:24:00", "BV": 0.08495055}, {"O": 3.046e-05, "H": 3.055e-05, "L": 3.046e-05, "C": 3.05e-05, "V": 36739.19750375, "T": "2017-11-10T15:25:00", "BV": 1.12184547}, {"O": 3.05e-05, "H": 3.055e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 34446.08717668, "T": "2017-11-10T15:26:00", "BV": 1.05142382}, {"O": 3.05e-05, "H": 3.055e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 73387.72373628, "T": "2017-11-10T15:27:00", "BV": 2.23627238}, {"O": 3.044e-05, "H": 3.047e-05, "L": 3.044e-05, "C": 3.046e-05, "V": 53862.75195969, "T": "2017-11-10T15:28:00", "BV": 1.64036004}, {"O": 3.054e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.059e-05, "V": 14199.75794262, "T": "2017-11-10T15:29:00", "BV": 0.4341904}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 867.62253148, "T": "2017-11-10T15:30:00", "BV": 0.02650486}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.046e-05, "C": 3.047e-05, "V": 20652.82469506, "T": "2017-11-10T15:31:00", "BV": 0.62956232}, {"O": 3.047e-05, "H": 3.054e-05, "L": 3.047e-05, "C": 3.054e-05, "V": 6502.25444103, "T": "2017-11-10T15:32:00", "BV": 0.19818751}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.047e-05, "C": 3.054e-05, "V": 8387.94224927, "T": "2017-11-10T15:33:00", "BV": 0.2557477}, {"O": 3.054e-05, "H": 3.059e-05, "L": 3.049e-05, "C": 3.054e-05, "V": 20356.44760855, "T": "2017-11-10T15:34:00", "BV": 0.62195036}, {"O": 3.054e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.059e-05, "V": 5264.46567959, "T": "2017-11-10T15:35:00", "BV": 0.16101483}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.059e-05, "V": 41676.3082355, "T": "2017-11-10T15:36:00", "BV": 1.27484141}, {"O": 3.054e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.055e-05, "V": 33756.43726268, "T": "2017-11-10T15:37:00", "BV": 1.03254674}, {"O": 3.055e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 31599.13409589, "T": "2017-11-10T15:38:00", "BV": 0.96620009}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.059e-05, "V": 5420.0852817, "T": "2017-11-10T15:39:00", "BV": 0.16567498}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.058e-05, "C": 3.059e-05, "V": 9887.40343218, "T": "2017-11-10T15:40:00", "BV": 0.30245012}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 23877.87204116, "T": "2017-11-10T15:41:00", "BV": 0.72978938}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 8786.83976621, "T": "2017-11-10T15:42:00", "BV": 0.26834641}, {"O": 3.052e-05, "H": 3.059e-05, "L": 3.052e-05, "C": 3.059e-05, "V": 6264.96550986, "T": "2017-11-10T15:43:00", "BV": 0.19134201}, {"O": 3.052e-05, "H": 3.059e-05, "L": 3e-05, "C": 3.057e-05, "V": 351378.94923598, "T": "2017-11-10T15:44:00", "BV": 10.5918483}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 10568.58100978, "T": "2017-11-10T15:45:00", "BV": 0.32204229}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 30222.8215379, "T": "2017-11-10T15:46:00", "BV": 0.91848171}, {"O": 3.039e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 3499.71713004, "T": "2017-11-10T15:47:00", "BV": 0.1063577}, {"O": 3.039e-05, "H": 3.042e-05, "L": 3.039e-05, "C": 3.041e-05, "V": 71755.32991703, "T": "2017-11-10T15:48:00", "BV": 2.18221044}, {"O": 3.041e-05, "H": 3.042e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 36203.60803576, "T": "2017-11-10T15:49:00", "BV": 1.10121172}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 101327.60661205, "T": "2017-11-10T15:50:00", "BV": 3.08035122}, {"O": 3.04e-05, "H": 3.044e-05, "L": 3.033e-05, "C": 3.044e-05, "V": 51521.77141828, "T": "2017-11-10T15:51:00", "BV": 1.56531074}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 93333.35182383, "T": "2017-11-10T15:52:00", "BV": 2.82998545}, {"O": 3.031e-05, "H": 3.047e-05, "L": 3.026e-05, "C": 3.029e-05, "V": 66478.69365678, "T": "2017-11-10T15:53:00", "BV": 2.01567693}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 30469.64988224, "T": "2017-11-10T15:54:00", "BV": 0.92359438}, {"O": 3.03e-05, "H": 3.046e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 42078.92112092, "T": "2017-11-10T15:55:00", "BV": 1.27498103}, {"O": 3.029e-05, "H": 3.038e-05, "L": 3.022e-05, "C": 3.038e-05, "V": 193058.2925293, "T": "2017-11-10T15:56:00", "BV": 5.84106689}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.025e-05, "C": 3.035e-05, "V": 12088.51640248, "T": "2017-11-10T15:57:00", "BV": 0.3658742}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.028e-05, "C": 3.035e-05, "V": 6088.54470985, "T": "2017-11-10T15:58:00", "BV": 0.1845393}, {"O": 3.035e-05, "H": 3.043e-05, "L": 3.027e-05, "C": 3.04e-05, "V": 11107.46287399, "T": "2017-11-10T15:59:00", "BV": 0.33778949}, {"O": 3.026e-05, "H": 3.039e-05, "L": 3.017e-05, "C": 3.039e-05, "V": 58949.09846629, "T": "2017-11-10T16:00:00", "BV": 1.77951089}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.024e-05, "C": 3.025e-05, "V": 1592.14372984, "T": "2017-11-10T16:01:00", "BV": 0.04818276}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 3486.10155857, "T": "2017-11-10T16:02:00", "BV": 0.10593043}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.018e-05, "C": 3.028e-05, "V": 28794.9211098, "T": "2017-11-10T16:03:00", "BV": 0.87179538}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.027e-05, "C": 3.028e-05, "V": 31392.14930964, "T": "2017-11-10T16:04:00", "BV": 0.95055392}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 17665.11987193, "T": "2017-11-10T16:05:00", "BV": 0.53245738}, {"O": 3.014e-05, "H": 3.028e-05, "L": 3.014e-05, "C": 3.028e-05, "V": 4170.172895, "T": "2017-11-10T16:06:00", "BV": 0.12603337}, {"O": 3.027e-05, "H": 3.028e-05, "L": 3.025e-05, "C": 3.028e-05, "V": 2406.04272913, "T": "2017-11-10T16:07:00", "BV": 0.07281658}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.024e-05, "C": 3.028e-05, "V": 5330.38272008, "T": "2017-11-10T16:08:00", "BV": 0.16139036}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 11049.06429073, "T": "2017-11-10T16:09:00", "BV": 0.33361982}, {"O": 3.026e-05, "H": 3.028e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 7197.70026337, "T": "2017-11-10T16:10:00", "BV": 0.21793806}, {"O": 3.014e-05, "H": 3.022e-05, "L": 3.014e-05, "C": 3.022e-05, "V": 2097.63459744, "T": "2017-11-10T16:11:00", "BV": 0.0633027}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 527.98259266, "T": "2017-11-10T16:12:00", "BV": 0.01597646}, {"O": 3.025e-05, "H": 3.026e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 4016.83949426, "T": "2017-11-10T16:13:00", "BV": 0.12153115}, {"O": 3.025e-05, "H": 3.026e-05, "L": 3.024e-05, "C": 3.026e-05, "V": 8551.37894463, "T": "2017-11-10T16:14:00", "BV": 0.25869517}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.018e-05, "C": 3.02e-05, "V": 648.14275054, "T": "2017-11-10T16:15:00", "BV": 0.01956539}, {"O": 3.02e-05, "H": 3.024e-05, "L": 3.018e-05, "C": 3.024e-05, "V": 7969.32379538, "T": "2017-11-10T16:16:00", "BV": 0.24077515}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.015e-05, "C": 3.021e-05, "V": 12585.67186007, "T": "2017-11-10T16:17:00", "BV": 0.38058236}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 4085.12305445, "T": "2017-11-10T16:18:00", "BV": 0.12316457}, {"O": 3.013e-05, "H": 3.014e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 7715.19959418, "T": "2017-11-10T16:19:00", "BV": 0.23234545}, {"O": 3.01e-05, "H": 3.011e-05, "L": 3.009e-05, "C": 3.011e-05, "V": 8461.43782171, "T": "2017-11-10T16:20:00", "BV": 0.25468964}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 5061.74742117, "T": "2017-11-10T16:21:00", "BV": 0.15240918}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 12879.47984599, "T": "2017-11-10T16:22:00", "BV": 0.387788}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3e-05, "C": 3.01e-05, "V": 22668.31030109, "T": "2017-11-10T16:23:00", "BV": 0.6809362}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.995e-05, "C": 2.999e-05, "V": 9301.979076, "T": "2017-11-10T16:24:00", "BV": 0.27886275}, {"O": 2.999e-05, "H": 3.007e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 5182.17577936, "T": "2017-11-10T16:25:00", "BV": 0.15548184}, {"O": 2.997e-05, "H": 3.007e-05, "L": 2.996e-05, "C": 3.007e-05, "V": 6138.00609911, "T": "2017-11-10T16:26:00", "BV": 0.18398194}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 20.90204704, "T": "2017-11-10T16:27:00", "BV": 0.00062727}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 432.93326923, "T": "2017-11-10T16:28:00", "BV": 0.01300098}, {"O": 3.002e-05, "H": 3.01e-05, "L": 2.996e-05, "C": 3.01e-05, "V": 57104.56651048, "T": "2017-11-10T16:29:00", "BV": 1.71699265}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 863.88632256, "T": "2017-11-10T16:30:00", "BV": 0.0259684}, {"O": 3.005e-05, "H": 3.006e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 8342.97878679, "T": "2017-11-10T16:31:00", "BV": 0.25078963}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 6055.34874426, "T": "2017-11-10T16:32:00", "BV": 0.18204076}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 277.0, "T": "2017-11-10T16:33:00", "BV": 0.00831277}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 766.17842875, "T": "2017-11-10T16:34:00", "BV": 0.02301598}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 37390.99378056, "T": "2017-11-10T16:35:00", "BV": 1.12238238}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 5530.92491983, "T": "2017-11-10T16:36:00", "BV": 0.16598436}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 2879.60061516, "T": "2017-11-10T16:37:00", "BV": 0.08639278}, {"O": 3e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 8355.47321986, "T": "2017-11-10T16:38:00", "BV": 0.25068018}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 14909.55704107, "T": "2017-11-10T16:39:00", "BV": 0.44743578}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.999e-05, "C": 3e-05, "V": 53616.55461195, "T": "2017-11-10T16:40:00", "BV": 1.60846302}, {"O": 3e-05, "H": 3.002e-05, "L": 3e-05, "C": 3.002e-05, "V": 9594.00852182, "T": "2017-11-10T16:41:00", "BV": 0.28801165}, {"O": 3.002e-05, "H": 3.003e-05, "L": 3e-05, "C": 3.002e-05, "V": 23535.1378, "T": "2017-11-10T16:42:00", "BV": 0.70651482}, {"O": 3.001e-05, "H": 3.002e-05, "L": 3e-05, "C": 3e-05, "V": 4677.96767089, "T": "2017-11-10T16:43:00", "BV": 0.14036592}, {"O": 3.003e-05, "H": 3.012e-05, "L": 3.003e-05, "C": 3.012e-05, "V": 97114.87473562, "T": "2017-11-10T16:44:00", "BV": 2.92149899}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3e-05, "C": 3e-05, "V": 23295.56796353, "T": "2017-11-10T16:45:00", "BV": 0.70116077}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 7361.11510031, "T": "2017-11-10T16:46:00", "BV": 0.22142824}, {"O": 3e-05, "H": 3.011e-05, "L": 2.999e-05, "C": 3.011e-05, "V": 13287.48909161, "T": "2017-11-10T16:47:00", "BV": 0.39855853}, {"O": 3.011e-05, "H": 3.011e-05, "L": 2.998e-05, "C": 3.005e-05, "V": 25205.4260265, "T": "2017-11-10T16:48:00", "BV": 0.75827357}, {"O": 2.999e-05, "H": 3.005e-05, "L": 2.998e-05, "C": 3.005e-05, "V": 29148.57509814, "T": "2017-11-10T16:49:00", "BV": 0.87414178}, {"O": 3.005e-05, "H": 3.009e-05, "L": 3.005e-05, "C": 3.009e-05, "V": 8650.31439089, "T": "2017-11-10T16:50:00", "BV": 0.25997074}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3e-05, "C": 3e-05, "V": 84492.80794642, "T": "2017-11-10T16:51:00", "BV": 2.5369025}, {"O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 3e-05, "V": 38692.30103233, "T": "2017-11-10T16:52:00", "BV": 1.16075785}, {"O": 3e-05, "H": 3.006e-05, "L": 3e-05, "C": 3.006e-05, "V": 60044.62631938, "T": "2017-11-10T16:53:00", "BV": 1.80174271}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.005e-05, "C": 3.008e-05, "V": 6560.32860657, "T": "2017-11-10T16:54:00", "BV": 0.19725735}, {"O": 3.01e-05, "H": 3.012e-05, "L": 3.003e-05, "C": 3.012e-05, "V": 89589.8345651, "T": "2017-11-10T16:55:00", "BV": 2.69384072}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.006e-05, "C": 3.012e-05, "V": 32015.21788118, "T": "2017-11-10T16:56:00", "BV": 0.96426832}, {"O": 3.011e-05, "H": 3.022e-05, "L": 2.991e-05, "C": 3.007e-05, "V": 140133.62984275, "T": "2017-11-10T16:57:00", "BV": 4.21171737}, {"O": 3.007e-05, "H": 3.029e-05, "L": 3.007e-05, "C": 3.025e-05, "V": 20439.6388608, "T": "2017-11-10T16:58:00", "BV": 0.61815645}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 9702.6868478, "T": "2017-11-10T16:59:00", "BV": 0.29349351}, {"O": 3.012e-05, "H": 3.023e-05, "L": 3.012e-05, "C": 3.023e-05, "V": 6173.788661, "T": "2017-11-10T17:00:00", "BV": 0.18617115}, {"O": 3.022e-05, "H": 3.025e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 3182.77844697, "T": "2017-11-10T17:01:00", "BV": 0.0962164}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 6013.11471392, "T": "2017-11-10T17:02:00", "BV": 0.18171627}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 1352.3849444, "T": "2017-11-10T17:03:00", "BV": 0.04087056}, {"O": 3.024e-05, "H": 3.025e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 3569.87435746, "T": "2017-11-10T17:04:00", "BV": 0.10796079}, {"O": 3.023e-05, "H": 3.03e-05, "L": 3.023e-05, "C": 3.03e-05, "V": 21089.88561029, "T": "2017-11-10T17:05:00", "BV": 0.6380509}, {"O": 3.03e-05, "H": 3.039e-05, "L": 3.03e-05, "C": 3.038e-05, "V": 9640.98707466, "T": "2017-11-10T17:06:00", "BV": 0.29290147}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 18600.753844, "T": "2017-11-10T17:07:00", "BV": 0.56504718}, {"O": 3.038e-05, "H": 3.04e-05, "L": 3.034e-05, "C": 3.039e-05, "V": 22682.63924077, "T": "2017-11-10T17:08:00", "BV": 0.68923549}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.024e-05, "C": 3.038e-05, "V": 5105.3980119, "T": "2017-11-10T17:09:00", "BV": 0.15506107}, {"O": 3.03e-05, "H": 3.039e-05, "L": 3.027e-05, "C": 3.039e-05, "V": 12862.21029949, "T": "2017-11-10T17:10:00", "BV": 0.39067691}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 6639.28835573, "T": "2017-11-10T17:11:00", "BV": 0.20176018}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 38644.90193774, "T": "2017-11-10T17:12:00", "BV": 1.17440183}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 98830.71550194, "T": "2017-11-10T17:13:00", "BV": 2.99360731}, {"O": 3.023e-05, "H": 3.041e-05, "L": 3.023e-05, "C": 3.041e-05, "V": 15742.57867518, "T": "2017-11-10T17:14:00", "BV": 0.4780722}, {"O": 3.041e-05, "H": 3.043e-05, "L": 3.041e-05, "C": 3.043e-05, "V": 813.75425285, "T": "2017-11-10T17:15:00", "BV": 0.02475915}, {"O": 3.043e-05, "H": 3.045e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 3909.50075045, "T": "2017-11-10T17:16:00", "BV": 0.11898553}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 4214.94561143, "T": "2017-11-10T17:17:00", "BV": 0.12756773}, {"O": 3.042e-05, "H": 3.043e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 4540.84309549, "T": "2017-11-10T17:18:00", "BV": 0.13814282}, {"O": 3.038e-05, "H": 3.041e-05, "L": 3.038e-05, "C": 3.041e-05, "V": 4868.71137868, "T": "2017-11-10T17:19:00", "BV": 0.14803121}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 10176.70766803, "T": "2017-11-10T17:20:00", "BV": 0.30944737}, {"O": 3.04e-05, "H": 3.042e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 3773.63589339, "T": "2017-11-10T17:21:00", "BV": 0.11471623}, {"O": 3.04e-05, "H": 3.046e-05, "L": 3.04e-05, "C": 3.046e-05, "V": 1634.04605263, "T": "2017-11-10T17:22:00", "BV": 0.04975684}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 2751.67136641, "T": "2017-11-10T17:23:00", "BV": 0.08381462}, {"O": 3.047e-05, "H": 3.049e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 13194.03721294, "T": "2017-11-10T17:24:00", "BV": 0.40185817}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 9098.84, "T": "2017-11-10T17:25:00", "BV": 0.27705367}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 8999.16830448, "T": "2017-11-10T17:26:00", "BV": 0.27359421}, {"O": 3.04e-05, "H": 3.045e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 4999.05349855, "T": "2017-11-10T17:27:00", "BV": 0.15195616}, {"O": 3.039e-05, "H": 3.048e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 22491.64625977, "T": "2017-11-10T17:28:00", "BV": 0.68378968}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.013e-05, "C": 3.033e-05, "V": 20546.62090037, "T": "2017-11-10T17:29:00", "BV": 0.6234481}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.026e-05, "C": 3.033e-05, "V": 24283.98875487, "T": "2017-11-10T17:30:00", "BV": 0.73555393}, {"O": 3.04e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 1992.1555411, "T": "2017-11-10T17:31:00", "BV": 0.06059539}, {"O": 3.047e-05, "H": 3.049e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 4762.03893311, "T": "2017-11-10T17:32:00", "BV": 0.14513168}, {"O": 3.044e-05, "H": 3.047e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 3153.97929282, "T": "2017-11-10T17:33:00", "BV": 0.09607634}, {"O": 3.044e-05, "H": 3.047e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 15706.85016386, "T": "2017-11-10T17:34:00", "BV": 0.47808529}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 4628.97932951, "T": "2017-11-10T17:35:00", "BV": 0.14085983}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 8800.93243629, "T": "2017-11-10T17:36:00", "BV": 0.26756087}, {"O": 3.042e-05, "H": 3.043e-05, "L": 3.027e-05, "C": 3.03e-05, "V": 26808.02413185, "T": "2017-11-10T17:37:00", "BV": 0.81370981}, {"O": 3.027e-05, "H": 3.043e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 4440.82699612, "T": "2017-11-10T17:38:00", "BV": 0.13497193}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 5784.48544255, "T": "2017-11-10T17:39:00", "BV": 0.17514732}, {"O": 3.028e-05, "H": 3.04e-05, "L": 3.028e-05, "C": 3.04e-05, "V": 4307.23789657, "T": "2017-11-10T17:40:00", "BV": 0.13074901}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.028e-05, "C": 3.04e-05, "V": 22386.15074447, "T": "2017-11-10T17:41:00", "BV": 0.68035272}, {"O": 3.04e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 3271.30032545, "T": "2017-11-10T17:42:00", "BV": 0.09958488}, {"O": 3.047e-05, "H": 3.05e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 18149.31331539, "T": "2017-11-10T17:43:00", "BV": 0.55261729}, {"O": 3.041e-05, "H": 3.046e-05, "L": 3.04e-05, "C": 3.046e-05, "V": 1616.16622843, "T": "2017-11-10T17:44:00", "BV": 0.04913665}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 9452.40704112, "T": "2017-11-10T17:45:00", "BV": 0.28739498}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 2288.54995868, "T": "2017-11-10T17:46:00", "BV": 0.06958323}, {"O": 3.04e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.057e-05, "V": 18823.76646991, "T": "2017-11-10T17:47:00", "BV": 0.57460477}, {"O": 3.055e-05, "H": 3.058e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 22613.07179913, "T": "2017-11-10T17:48:00", "BV": 0.69040532}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.046e-05, "C": 3.049e-05, "V": 6440.50305413, "T": "2017-11-10T17:49:00", "BV": 0.19637804}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 1091.08802618, "T": "2017-11-10T17:50:00", "BV": 0.0332746}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 1679.75721785, "T": "2017-11-10T17:51:00", "BV": 0.05119977}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 991.91227117, "T": "2017-11-10T17:52:00", "BV": 0.03019142}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.041e-05, "C": 3.049e-05, "V": 12044.92039278, "T": "2017-11-10T17:53:00", "BV": 0.36668957}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 17196.75004395, "T": "2017-11-10T17:54:00", "BV": 0.52428937}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 51268.79303413, "T": "2017-11-10T17:55:00", "BV": 1.56307178}, {"O": 3.041e-05, "H": 3.047e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 1011.92856988, "T": "2017-11-10T17:56:00", "BV": 0.03080298}, {"O": 3.046e-05, "H": 3.048e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 8935.54663056, "T": "2017-11-10T17:57:00", "BV": 0.27188963}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 1514.59924097, "T": "2017-11-10T17:58:00", "BV": 0.04604673}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.03e-05, "C": 3.038e-05, "V": 7217.93514316, "T": "2017-11-10T17:59:00", "BV": 0.21926297}, {"O": 3.038e-05, "H": 3.041e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 2069.83762483, "T": "2017-11-10T18:00:00", "BV": 0.06293056}, {"O": 3.038e-05, "H": 3.041e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 21909.55358139, "T": "2017-11-10T18:01:00", "BV": 0.66557445}, {"O": 3.031e-05, "H": 3.049e-05, "L": 3.031e-05, "C": 3.049e-05, "V": 7031.39814655, "T": "2017-11-10T18:02:00", "BV": 0.21397571}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 4719.49399209, "T": "2017-11-10T18:03:00", "BV": 0.14386259}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 9858.7119479, "T": "2017-11-10T18:04:00", "BV": 0.30057967}, {"O": 3.05e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.059e-05, "V": 62796.12045574, "T": "2017-11-10T18:05:00", "BV": 1.9196221}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 46686.21118622, "T": "2017-11-10T18:06:00", "BV": 1.42819767}, {"O": 3.056e-05, "H": 3.063e-05, "L": 3.056e-05, "C": 3.061e-05, "V": 49039.85553046, "T": "2017-11-10T18:07:00", "BV": 1.50086418}, {"O": 3.061e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 132673.67358269, "T": "2017-11-10T18:08:00", "BV": 4.06500844}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.062e-05, "C": 3.065e-05, "V": 1963.64845311, "T": "2017-11-10T18:09:00", "BV": 0.06017742}, {"O": 3.063e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 3023.01328699, "T": "2017-11-10T18:10:00", "BV": 0.09255545}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.051e-05, "C": 3.061e-05, "V": 10616.7153836, "T": "2017-11-10T18:11:00", "BV": 0.32473123}, {"O": 3.06e-05, "H": 3.067e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 3931.98843174, "T": "2017-11-10T18:12:00", "BV": 0.12042005}, {"O": 3.06e-05, "H": 3.068e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 2662.69993282, "T": "2017-11-10T18:13:00", "BV": 0.08155771}, {"O": 3.061e-05, "H": 3.069e-05, "L": 3.061e-05, "C": 3.069e-05, "V": 187763.47819947, "T": "2017-11-10T18:14:00", "BV": 5.75919425}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 6066.48962128, "T": "2017-11-10T18:15:00", "BV": 0.1862292}, {"O": 3.071e-05, "H": 3.074e-05, "L": 3.071e-05, "C": 3.074e-05, "V": 24693.17020549, "T": "2017-11-10T18:16:00", "BV": 0.75881863}, {"O": 3.074e-05, "H": 3.077e-05, "L": 3.051e-05, "C": 3.075e-05, "V": 47834.06238656, "T": "2017-11-10T18:17:00", "BV": 1.47009578}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 10364.4328292, "T": "2017-11-10T18:18:00", "BV": 0.3168482}, {"O": 3.06e-05, "H": 3.076e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 16974.64976555, "T": "2017-11-10T18:19:00", "BV": 0.52056328}, {"O": 3.068e-05, "H": 3.077e-05, "L": 3.068e-05, "C": 3.077e-05, "V": 104133.318573, "T": "2017-11-10T18:20:00", "BV": 3.20398196}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.069e-05, "C": 3.076e-05, "V": 57855.22408778, "T": "2017-11-10T18:21:00", "BV": 1.78063825}, {"O": 3.078e-05, "H": 3.079e-05, "L": 3.078e-05, "C": 3.079e-05, "V": 6189.06003765, "T": "2017-11-10T18:22:00", "BV": 0.19056084}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 45327.25317015, "T": "2017-11-10T18:23:00", "BV": 1.3947007}, {"O": 3.077e-05, "H": 3.081e-05, "L": 3.07e-05, "C": 3.081e-05, "V": 31739.9812721, "T": "2017-11-10T18:24:00", "BV": 0.97549562}, {"O": 3.081e-05, "H": 3.083e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 46754.45284257, "T": "2017-11-10T18:25:00", "BV": 1.44048454}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.071e-05, "C": 3.076e-05, "V": 8636.57780664, "T": "2017-11-10T18:26:00", "BV": 0.26558972}, {"O": 3.076e-05, "H": 3.077e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 32737.69355596, "T": "2017-11-10T18:27:00", "BV": 1.00703024}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 1380.0330033, "T": "2017-11-10T18:28:00", "BV": 0.04242999}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 95958.08779006, "T": "2017-11-10T18:29:00", "BV": 2.9462392}, {"O": 3.073e-05, "H": 3.079e-05, "L": 3.055e-05, "C": 3.07e-05, "V": 218201.12314108, "T": "2017-11-10T18:30:00", "BV": 6.67344116}, {"O": 3.07e-05, "H": 3.079e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 84741.03638777, "T": "2017-11-10T18:31:00", "BV": 2.60213613}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 10914.34149658, "T": "2017-11-10T18:32:00", "BV": 0.33495309}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.069e-05, "V": 22604.74619357, "T": "2017-11-10T18:33:00", "BV": 0.69372731}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.051e-05, "C": 3.056e-05, "V": 31677.04803844, "T": "2017-11-10T18:34:00", "BV": 0.96812106}, {"O": 3.056e-05, "H": 3.067e-05, "L": 3.054e-05, "C": 3.066e-05, "V": 27632.85596494, "T": "2017-11-10T18:35:00", "BV": 0.84564726}, {"O": 3.067e-05, "H": 3.068e-05, "L": 3.058e-05, "C": 3.068e-05, "V": 15615.1006727, "T": "2017-11-10T18:36:00", "BV": 0.47813078}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 13746.97100916, "T": "2017-11-10T18:37:00", "BV": 0.42091089}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 9234.9419003, "T": "2017-11-10T18:38:00", "BV": 0.28262921}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 74664.43165037, "T": "2017-11-10T18:39:00", "BV": 2.28277615}, {"O": 3.05e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 34111.49219024, "T": "2017-11-10T18:40:00", "BV": 1.04164103}, {"O": 3.057e-05, "H": 3.061e-05, "L": 3.057e-05, "C": 3.061e-05, "V": 38221.27241662, "T": "2017-11-10T18:41:00", "BV": 1.16897691}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.057e-05, "C": 3.061e-05, "V": 31549.9856437, "T": "2017-11-10T18:42:00", "BV": 0.96509367}, {"O": 3.06e-05, "H": 3.079e-05, "L": 3.054e-05, "C": 3.06e-05, "V": 96849.76939332, "T": "2017-11-10T18:43:00", "BV": 2.96576083}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.06e-05, "C": 3.073e-05, "V": 25458.54715524, "T": "2017-11-10T18:44:00", "BV": 0.78123047}, {"O": 3.065e-05, "H": 3.073e-05, "L": 3.065e-05, "C": 3.073e-05, "V": 12090.67117732, "T": "2017-11-10T18:45:00", "BV": 0.37152661}, {"O": 3.066e-05, "H": 3.073e-05, "L": 3.066e-05, "C": 3.073e-05, "V": 5588.72658314, "T": "2017-11-10T18:46:00", "BV": 0.17150753}, {"O": 3.066e-05, "H": 3.073e-05, "L": 3.065e-05, "C": 3.073e-05, "V": 9461.93713535, "T": "2017-11-10T18:47:00", "BV": 0.29043822}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 8485.98491876, "T": "2017-11-10T18:48:00", "BV": 0.26020343}, {"O": 3.067e-05, "H": 3.083e-05, "L": 3.066e-05, "C": 3.078e-05, "V": 133618.74449965, "T": "2017-11-10T18:49:00", "BV": 4.11006164}, {"O": 3.078e-05, "H": 3.096e-05, "L": 3.077e-05, "C": 3.089e-05, "V": 313421.83797761, "T": "2017-11-10T18:50:00", "BV": 9.68637981}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 93136.92508152, "T": "2017-11-10T18:51:00", "BV": 2.87614717}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.067e-05, "C": 3.071e-05, "V": 7746.07188457, "T": "2017-11-10T18:52:00", "BV": 0.23780069}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 29646.41210874, "T": "2017-11-10T18:53:00", "BV": 0.91052768}, {"O": 3.067e-05, "H": 3.071e-05, "L": 3.065e-05, "C": 3.071e-05, "V": 37273.61998349, "T": "2017-11-10T18:54:00", "BV": 1.14333633}, {"O": 3.065e-05, "H": 3.072e-05, "L": 3.061e-05, "C": 3.072e-05, "V": 20010.12814926, "T": "2017-11-10T18:55:00", "BV": 0.61440196}, {"O": 3.072e-05, "H": 3.084e-05, "L": 3.053e-05, "C": 3.063e-05, "V": 123985.3125121, "T": "2017-11-10T18:56:00", "BV": 3.79446202}, {"O": 3.069e-05, "H": 3.074e-05, "L": 3.063e-05, "C": 3.065e-05, "V": 50473.44709609, "T": "2017-11-10T18:57:00", "BV": 1.54950782}, {"O": 3.073e-05, "H": 3.088e-05, "L": 3.065e-05, "C": 3.088e-05, "V": 56179.13857447, "T": "2017-11-10T18:58:00", "BV": 1.73026762}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 210381.34223331, "T": "2017-11-10T18:59:00", "BV": 6.51603666}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 151562.46177598, "T": "2017-11-10T19:00:00", "BV": 4.69111677}, {"O": 3.088e-05, "H": 3.099e-05, "L": 3.088e-05, "C": 3.099e-05, "V": 23474.41954945, "T": "2017-11-10T19:01:00", "BV": 0.72570964}, {"O": 3.088e-05, "H": 3.099e-05, "L": 3.088e-05, "C": 3.098e-05, "V": 4037.56135022, "T": "2017-11-10T19:02:00", "BV": 0.12480936}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 10028.98462357, "T": "2017-11-10T19:03:00", "BV": 0.31022815}, {"O": 3.097e-05, "H": 3.099e-05, "L": 3.088e-05, "C": 3.098e-05, "V": 65358.23234497, "T": "2017-11-10T19:04:00", "BV": 2.02296658}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.097e-05, "V": 11440.23868033, "T": "2017-11-10T19:05:00", "BV": 0.35377695}, {"O": 3.097e-05, "H": 3.099e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 83073.34251679, "T": "2017-11-10T19:06:00", "BV": 2.5702723}, {"O": 3.098e-05, "H": 3.101e-05, "L": 3.089e-05, "C": 3.093e-05, "V": 131307.81536077, "T": "2017-11-10T19:07:00", "BV": 4.06240298}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 53812.16667001, "T": "2017-11-10T19:08:00", "BV": 1.66237656}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.076e-05, "C": 3.078e-05, "V": 9237.86385198, "T": "2017-11-10T19:09:00", "BV": 0.28506789}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.078e-05, "C": 3.088e-05, "V": 3416.42944892, "T": "2017-11-10T19:10:00", "BV": 0.10539792}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.078e-05, "C": 3.087e-05, "V": 33956.24856691, "T": "2017-11-10T19:11:00", "BV": 1.04636701}, {"O": 3.087e-05, "H": 3.092e-05, "L": 3.087e-05, "C": 3.092e-05, "V": 220848.68363612, "T": "2017-11-10T19:12:00", "BV": 6.82764519}, {"O": 3.092e-05, "H": 3.097e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 16335.86181551, "T": "2017-11-10T19:13:00", "BV": 0.50431974}, {"O": 3.08e-05, "H": 3.087e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 116814.22167621, "T": "2017-11-10T19:14:00", "BV": 3.59674213}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 22798.74858455, "T": "2017-11-10T19:15:00", "BV": 0.70324235}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 7354.56995501, "T": "2017-11-10T19:16:00", "BV": 0.2266936}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 25385.58478369, "T": "2017-11-10T19:17:00", "BV": 0.78206854}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 203370.86013898, "T": "2017-11-10T19:18:00", "BV": 6.27036505}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 53043.20947229, "T": "2017-11-10T19:19:00", "BV": 1.63356343}, {"O": 3.079e-05, "H": 3.085e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 10702.14782358, "T": "2017-11-10T19:20:00", "BV": 0.32952514}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 19290.5355733, "T": "2017-11-10T19:21:00", "BV": 0.59392697}, {"O": 3.08e-05, "H": 3.086e-05, "L": 3.079e-05, "C": 3.086e-05, "V": 1989.05190681, "T": "2017-11-10T19:22:00", "BV": 0.0612836}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 13616.64314253, "T": "2017-11-10T19:23:00", "BV": 0.42011455}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 18915.88729161, "T": "2017-11-10T19:24:00", "BV": 0.58361975}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 14797.58594371, "T": "2017-11-10T19:25:00", "BV": 0.45660936}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.084e-05, "V": 14281.45937109, "T": "2017-11-10T19:26:00", "BV": 0.44058092}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 9839.77102139, "T": "2017-11-10T19:27:00", "BV": 0.30299592}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 18087.77469889, "T": "2017-11-10T19:28:00", "BV": 0.55775624}, {"O": 3.084e-05, "H": 3.087e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 98466.18271735, "T": "2017-11-10T19:29:00", "BV": 3.03797136}, {"O": 3.085e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.087e-05, "V": 19753.11275942, "T": "2017-11-10T19:30:00", "BV": 0.6094167}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 28334.53509477, "T": "2017-11-10T19:31:00", "BV": 0.8780075}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 32154.0678785, "T": "2017-11-10T19:32:00", "BV": 0.9928817}, {"O": 3.096e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 97964.7752934, "T": "2017-11-10T19:33:00", "BV": 3.03670742}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 8917.1962676, "T": "2017-11-10T19:34:00", "BV": 0.27630264}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 8467.50327315, "T": "2017-11-10T19:35:00", "BV": 0.2615994}, {"O": 3.088e-05, "H": 3.097e-05, "L": 3.084e-05, "C": 3.097e-05, "V": 63057.96205953, "T": "2017-11-10T19:36:00", "BV": 1.95187537}, {"O": 3.097e-05, "H": 3.101e-05, "L": 3.085e-05, "C": 3.101e-05, "V": 20973.98010135, "T": "2017-11-10T19:37:00", "BV": 0.65007459}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 33868.33413509, "T": "2017-11-10T19:38:00", "BV": 1.05087449}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 441.51166848, "T": "2017-11-10T19:39:00", "BV": 0.01364555}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 18094.3659477, "T": "2017-11-10T19:40:00", "BV": 0.55983965}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 49271.72915892, "T": "2017-11-10T19:41:00", "BV": 1.52354186}, {"O": 3.093e-05, "H": 3.105e-05, "L": 3.093e-05, "C": 3.102e-05, "V": 56782.25305202, "T": "2017-11-10T19:42:00", "BV": 1.76210434}, {"O": 3.102e-05, "H": 3.112e-05, "L": 3.102e-05, "C": 3.108e-05, "V": 95858.44962937, "T": "2017-11-10T19:43:00", "BV": 2.98068054}, {"O": 3.113e-05, "H": 3.122e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 72835.71647502, "T": "2017-11-10T19:44:00", "BV": 2.26817086}, {"O": 3.109e-05, "H": 3.117e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 1303.59978208, "T": "2017-11-10T19:45:00", "BV": 0.04054499}, {"O": 3.116e-05, "H": 3.122e-05, "L": 3.103e-05, "C": 3.12e-05, "V": 107141.79060133, "T": "2017-11-10T19:46:00", "BV": 3.33525635}, {"O": 3.12e-05, "H": 3.125e-05, "L": 3.107e-05, "C": 3.109e-05, "V": 25604.43070558, "T": "2017-11-10T19:47:00", "BV": 0.7983321}, {"O": 3.115e-05, "H": 3.13e-05, "L": 3.102e-05, "C": 3.119e-05, "V": 99138.65796008, "T": "2017-11-10T19:48:00", "BV": 3.09383364}, {"O": 3.119e-05, "H": 3.133e-05, "L": 3.119e-05, "C": 3.126e-05, "V": 8917.91530199, "T": "2017-11-10T19:49:00", "BV": 0.27868092}, {"O": 3.125e-05, "H": 3.13e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 87534.55739011, "T": "2017-11-10T19:50:00", "BV": 2.73801911}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 6551.81817507, "T": "2017-11-10T19:51:00", "BV": 0.20448612}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 13317.91040988, "T": "2017-11-10T19:52:00", "BV": 0.4152997}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 125483.00249338, "T": "2017-11-10T19:53:00", "BV": 3.89775457}, {"O": 3.1e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 26579.33972855, "T": "2017-11-10T19:54:00", "BV": 0.82436055}, {"O": 3.112e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 17538.10949835, "T": "2017-11-10T19:55:00", "BV": 0.54463188}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.105e-05, "C": 3.112e-05, "V": 2426.345318, "T": "2017-11-10T19:56:00", "BV": 0.07545433}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.111e-05, "C": 3.113e-05, "V": 19088.32913754, "T": "2017-11-10T19:57:00", "BV": 0.59402416}, {"O": 3.111e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 29183.93197962, "T": "2017-11-10T19:58:00", "BV": 0.90535244}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 22024.93485747, "T": "2017-11-10T19:59:00", "BV": 0.68309162}, {"O": 3.097e-05, "H": 3.113e-05, "L": 3.097e-05, "C": 3.113e-05, "V": 31383.28219832, "T": "2017-11-10T20:00:00", "BV": 0.9755272}, {"O": 3.106e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.109e-05, "V": 59106.28470938, "T": "2017-11-10T20:01:00", "BV": 1.83983593}, {"O": 3.119e-05, "H": 3.134e-05, "L": 3.109e-05, "C": 3.134e-05, "V": 181999.76790012, "T": "2017-11-10T20:02:00", "BV": 5.69824767}, {"O": 3.13e-05, "H": 3.134e-05, "L": 3.101e-05, "C": 3.129e-05, "V": 35765.83811608, "T": "2017-11-10T20:03:00", "BV": 1.11406932}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.1e-05, "C": 3.111e-05, "V": 17929.55312416, "T": "2017-11-10T20:04:00", "BV": 0.55692194}, {"O": 3.111e-05, "H": 3.124e-05, "L": 3.1e-05, "C": 3.109e-05, "V": 84902.18712963, "T": "2017-11-10T20:05:00", "BV": 2.63768657}, {"O": 3.109e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 124376.97912964, "T": "2017-11-10T20:06:00", "BV": 3.86660468}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.113e-05, "V": 258867.85175216, "T": "2017-11-10T20:07:00", "BV": 8.05283957}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 22593.2699704, "T": "2017-11-10T20:08:00", "BV": 0.70303101}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.098e-05, "C": 3.101e-05, "V": 138737.15494395, "T": "2017-11-10T20:09:00", "BV": 4.30110149}, {"O": 3.101e-05, "H": 3.134e-05, "L": 3.1e-05, "C": 3.134e-05, "V": 248932.59346621, "T": "2017-11-10T20:10:00", "BV": 7.76296351}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.113e-05, "C": 3.134e-05, "V": 373957.23677172, "T": "2017-11-10T20:11:00", "BV": 11.71552625}, {"O": 3.114e-05, "H": 3.134e-05, "L": 3.114e-05, "C": 3.125e-05, "V": 19085.16367511, "T": "2017-11-10T20:12:00", "BV": 0.5961868}, {"O": 3.125e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.126e-05, "V": 23435.73681402, "T": "2017-11-10T20:13:00", "BV": 0.73254702}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.126e-05, "C": 3.127e-05, "V": 16489.20962617, "T": "2017-11-10T20:14:00", "BV": 0.51586178}, {"O": 3.128e-05, "H": 3.134e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 28051.01757515, "T": "2017-11-10T20:15:00", "BV": 0.87753867}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 8208.47836697, "T": "2017-11-10T20:16:00", "BV": 0.25718386}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.125e-05, "C": 3.127e-05, "V": 40900.98736949, "T": "2017-11-10T20:17:00", "BV": 1.27907156}, {"O": 3.127e-05, "H": 3.128e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 170450.63571618, "T": "2017-11-10T20:18:00", "BV": 5.3267054}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 15203.41412686, "T": "2017-11-10T20:19:00", "BV": 0.4752421}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 15143.64172059, "T": "2017-11-10T20:20:00", "BV": 0.4733962}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.119e-05, "C": 3.125e-05, "V": 20293.02771835, "T": "2017-11-10T20:21:00", "BV": 0.63370943}, {"O": 3.12e-05, "H": 3.127e-05, "L": 3.12e-05, "C": 3.127e-05, "V": 60011.79467561, "T": "2017-11-10T20:22:00", "BV": 1.87515479}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.12e-05, "C": 3.127e-05, "V": 27326.32066945, "T": "2017-11-10T20:23:00", "BV": 0.8532491}, {"O": 3.126e-05, "H": 3.128e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 9474.79431248, "T": "2017-11-10T20:24:00", "BV": 0.29627603}, {"O": 3.126e-05, "H": 3.128e-05, "L": 3.126e-05, "C": 3.128e-05, "V": 3512.3692521, "T": "2017-11-10T20:25:00", "BV": 0.10982288}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 10167.08734438, "T": "2017-11-10T20:26:00", "BV": 0.31784339}, {"O": 3.12e-05, "H": 3.14e-05, "L": 3.12e-05, "C": 3.14e-05, "V": 60360.01858703, "T": "2017-11-10T20:27:00", "BV": 1.88850961}, {"O": 3.138e-05, "H": 3.148e-05, "L": 3.132e-05, "C": 3.136e-05, "V": 129827.39718819, "T": "2017-11-10T20:28:00", "BV": 4.0848829}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 21626.57249025, "T": "2017-11-10T20:29:00", "BV": 0.67793956}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 5620.83035888, "T": "2017-11-10T20:30:00", "BV": 0.17558778}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 9717.7430701, "T": "2017-11-10T20:31:00", "BV": 0.30355469}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 19367.01636566, "T": "2017-11-10T20:32:00", "BV": 0.6047708}, {"O": 3.121e-05, "H": 3.139e-05, "L": 3.121e-05, "C": 3.13e-05, "V": 22552.04080788, "T": "2017-11-10T20:33:00", "BV": 0.70402224}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 2107.60322701, "T": "2017-11-10T20:34:00", "BV": 0.06578616}, {"O": 3.122e-05, "H": 3.131e-05, "L": 3.121e-05, "C": 3.131e-05, "V": 37654.56893408, "T": "2017-11-10T20:35:00", "BV": 1.17565829}, {"O": 3.131e-05, "H": 3.139e-05, "L": 3.121e-05, "C": 3.139e-05, "V": 20778.12191737, "T": "2017-11-10T20:36:00", "BV": 0.65059162}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 11423.47314115, "T": "2017-11-10T20:37:00", "BV": 0.35860109}, {"O": 3.14e-05, "H": 3.143e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 2709.23034414, "T": "2017-11-10T20:38:00", "BV": 0.08506732}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 22200.25526025, "T": "2017-11-10T20:39:00", "BV": 0.69696933}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 6753.86089592, "T": "2017-11-10T20:40:00", "BV": 0.212056}, {"O": 3.14e-05, "H": 3.147e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 13397.36095473, "T": "2017-11-10T20:41:00", "BV": 0.42085567}, {"O": 3.147e-05, "H": 3.148e-05, "L": 3.141e-05, "C": 3.148e-05, "V": 99876.75399837, "T": "2017-11-10T20:42:00", "BV": 3.14371981}, {"O": 3.148e-05, "H": 3.157e-05, "L": 3.148e-05, "C": 3.151e-05, "V": 160342.03957989, "T": "2017-11-10T20:43:00", "BV": 5.0524054}, {"O": 3.153e-05, "H": 3.157e-05, "L": 3.144e-05, "C": 3.15e-05, "V": 14651.43230941, "T": "2017-11-10T20:44:00", "BV": 0.46194506}, {"O": 3.15e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 57398.61992157, "T": "2017-11-10T20:45:00", "BV": 1.81080018}, {"O": 3.157e-05, "H": 3.162e-05, "L": 3.153e-05, "C": 3.162e-05, "V": 34830.49905071, "T": "2017-11-10T20:46:00", "BV": 1.10024412}, {"O": 3.161e-05, "H": 3.166e-05, "L": 3.158e-05, "C": 3.165e-05, "V": 109230.07242842, "T": "2017-11-10T20:47:00", "BV": 3.45445642}, {"O": 3.167e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.171e-05, "V": 69566.34175219, "T": "2017-11-10T20:48:00", "BV": 2.20878509}, {"O": 3.171e-05, "H": 3.179e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 96406.62830672, "T": "2017-11-10T20:49:00", "BV": 3.05844623}, {"O": 3.171e-05, "H": 3.18e-05, "L": 3.162e-05, "C": 3.17e-05, "V": 159913.30684457, "T": "2017-11-10T20:50:00", "BV": 5.06968582}, {"O": 3.173e-05, "H": 3.176e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 278470.90676513, "T": "2017-11-10T20:51:00", "BV": 8.82815409}, {"O": 3.17e-05, "H": 3.171e-05, "L": 3.152e-05, "C": 3.162e-05, "V": 64287.43099815, "T": "2017-11-10T20:52:00", "BV": 2.03765844}, {"O": 3.162e-05, "H": 3.178e-05, "L": 3.151e-05, "C": 3.178e-05, "V": 54297.37029544, "T": "2017-11-10T20:53:00", "BV": 1.72113601}, {"O": 3.17e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 18117.93114265, "T": "2017-11-10T20:54:00", "BV": 0.57389954}, {"O": 3.168e-05, "H": 3.176e-05, "L": 3.168e-05, "C": 3.176e-05, "V": 21670.20058165, "T": "2017-11-10T20:55:00", "BV": 0.68673166}, {"O": 3.171e-05, "H": 3.178e-05, "L": 3.168e-05, "C": 3.176e-05, "V": 33833.67552742, "T": "2017-11-10T20:56:00", "BV": 1.0745557}, {"O": 3.178e-05, "H": 3.181e-05, "L": 3.168e-05, "C": 3.171e-05, "V": 7628.417883, "T": "2017-11-10T20:57:00", "BV": 0.24231641}, {"O": 3.171e-05, "H": 3.188e-05, "L": 3.171e-05, "C": 3.175e-05, "V": 78775.5704919, "T": "2017-11-10T20:58:00", "BV": 2.50950889}, {"O": 3.175e-05, "H": 3.18e-05, "L": 3.175e-05, "C": 3.18e-05, "V": 7490.51820417, "T": "2017-11-10T20:59:00", "BV": 0.23815321}, {"O": 3.18e-05, "H": 3.191e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 154350.72527823, "T": "2017-11-10T21:00:00", "BV": 4.92273423}, {"O": 3.19e-05, "H": 3.191e-05, "L": 3.167e-05, "C": 3.167e-05, "V": 116387.91177258, "T": "2017-11-10T21:01:00", "BV": 3.70900208}, {"O": 3.175e-05, "H": 3.192e-05, "L": 3.165e-05, "C": 3.175e-05, "V": 122949.11424759, "T": "2017-11-10T21:02:00", "BV": 3.91844131}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.16e-05, "C": 3.163e-05, "V": 47241.81476032, "T": "2017-11-10T21:03:00", "BV": 1.49409681}, {"O": 3.16e-05, "H": 3.163e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 77436.95850567, "T": "2017-11-10T21:04:00", "BV": 2.44300183}, {"O": 3.167e-05, "H": 3.167e-05, "L": 3.153e-05, "C": 3.165e-05, "V": 18657.11983088, "T": "2017-11-10T21:05:00", "BV": 0.58956745}, {"O": 3.157e-05, "H": 3.165e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 95626.28285838, "T": "2017-11-10T21:06:00", "BV": 3.02491446}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 11381.3437491, "T": "2017-11-10T21:07:00", "BV": 0.35823931}, {"O": 3.143e-05, "H": 3.145e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 12953.85424301, "T": "2017-11-10T21:08:00", "BV": 0.40704755}, {"O": 3.14e-05, "H": 3.144e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 62002.03210258, "T": "2017-11-10T21:09:00", "BV": 1.94692861}, {"O": 3.145e-05, "H": 3.162e-05, "L": 3.137e-05, "C": 3.145e-05, "V": 25335.16543787, "T": "2017-11-10T21:10:00", "BV": 0.79745032}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 126732.71721665, "T": "2017-11-10T21:11:00", "BV": 3.97827835}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 80137.5591552, "T": "2017-11-10T21:12:00", "BV": 2.507888}, {"O": 3.123e-05, "H": 3.14e-05, "L": 3.122e-05, "C": 3.14e-05, "V": 36968.19984858, "T": "2017-11-10T21:13:00", "BV": 1.15859135}, {"O": 3.14e-05, "H": 3.15e-05, "L": 3.128e-05, "C": 3.135e-05, "V": 41815.97500937, "T": "2017-11-10T21:14:00", "BV": 1.31320473}, {"O": 3.135e-05, "H": 3.154e-05, "L": 3.131e-05, "C": 3.136e-05, "V": 87350.50256481, "T": "2017-11-10T21:15:00", "BV": 2.74522654}, {"O": 3.136e-05, "H": 3.143e-05, "L": 3.134e-05, "C": 3.143e-05, "V": 57868.62168465, "T": "2017-11-10T21:16:00", "BV": 1.81526125}, {"O": 3.141e-05, "H": 3.16e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 2645.49456658, "T": "2017-11-10T21:17:00", "BV": 0.0833327}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.138e-05, "C": 3.142e-05, "V": 179233.30303467, "T": "2017-11-10T21:18:00", "BV": 5.63128296}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.142e-05, "C": 3.152e-05, "V": 6828.60204174, "T": "2017-11-10T21:19:00", "BV": 0.21505164}, {"O": 3.159e-05, "H": 3.165e-05, "L": 3.146e-05, "C": 3.157e-05, "V": 16893.75605829, "T": "2017-11-10T21:20:00", "BV": 0.53175132}, {"O": 3.157e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.157e-05, "V": 8041.55363154, "T": "2017-11-10T21:21:00", "BV": 0.25378364}, {"O": 3.15e-05, "H": 3.157e-05, "L": 3.142e-05, "C": 3.15e-05, "V": 12572.64414633, "T": "2017-11-10T21:22:00", "BV": 0.39589271}, {"O": 3.153e-05, "H": 3.156e-05, "L": 3.15e-05, "C": 3.156e-05, "V": 59721.3619088, "T": "2017-11-10T21:23:00", "BV": 1.88391317}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 23024.43684311, "T": "2017-11-10T21:24:00", "BV": 0.72670644}, {"O": 3.149e-05, "H": 3.155e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 3706.80695172, "T": "2017-11-10T21:25:00", "BV": 0.11671569}, {"O": 3.144e-05, "H": 3.148e-05, "L": 3.141e-05, "C": 3.144e-05, "V": 77901.61608774, "T": "2017-11-10T21:26:00", "BV": 2.45016494}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 26270.65759516, "T": "2017-11-10T21:27:00", "BV": 0.8233944}, {"O": 3.132e-05, "H": 3.136e-05, "L": 3.117e-05, "C": 3.119e-05, "V": 35064.55294542, "T": "2017-11-10T21:28:00", "BV": 1.09561472}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 15111.73837551, "T": "2017-11-10T21:29:00", "BV": 0.4709847}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.111e-05, "C": 3.116e-05, "V": 8160.05126215, "T": "2017-11-10T21:30:00", "BV": 0.25419747}, {"O": 3.117e-05, "H": 3.119e-05, "L": 3.112e-05, "C": 3.117e-05, "V": 97376.32019958, "T": "2017-11-10T21:31:00", "BV": 3.03470579}, {"O": 3.117e-05, "H": 3.127e-05, "L": 3.117e-05, "C": 3.127e-05, "V": 9844.47822309, "T": "2017-11-10T21:32:00", "BV": 0.30744548}, {"O": 3.123e-05, "H": 3.13e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 23608.73353855, "T": "2017-11-10T21:33:00", "BV": 0.73624604}, {"O": 3.118e-05, "H": 3.122e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 54942.51422077, "T": "2017-11-10T21:34:00", "BV": 1.71145567}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.104e-05, "V": 62108.61467141, "T": "2017-11-10T21:35:00", "BV": 1.93129076}, {"O": 3.104e-05, "H": 3.111e-05, "L": 3.093e-05, "C": 3.096e-05, "V": 62414.23444468, "T": "2017-11-10T21:36:00", "BV": 1.93407836}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 47337.54422806, "T": "2017-11-10T21:37:00", "BV": 1.46422818}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.09e-05, "C": 3.094e-05, "V": 45879.46603282, "T": "2017-11-10T21:38:00", "BV": 1.41824402}, {"O": 3.092e-05, "H": 3.094e-05, "L": 3.08e-05, "C": 3.091e-05, "V": 18696.1051399, "T": "2017-11-10T21:39:00", "BV": 0.57777019}, {"O": 3.091e-05, "H": 3.093e-05, "L": 3.089e-05, "C": 3.093e-05, "V": 21242.79308452, "T": "2017-11-10T21:40:00", "BV": 0.65653524}, {"O": 3.093e-05, "H": 3.094e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 16089.80816753, "T": "2017-11-10T21:41:00", "BV": 0.49757732}, {"O": 3.092e-05, "H": 3.096e-05, "L": 3.091e-05, "C": 3.096e-05, "V": 91723.46149395, "T": "2017-11-10T21:42:00", "BV": 2.83900476}, {"O": 3.098e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.12e-05, "V": 128078.3651723, "T": "2017-11-10T21:43:00", "BV": 3.99201761}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 34781.95025418, "T": "2017-11-10T21:44:00", "BV": 1.0848373}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.111e-05, "C": 3.117e-05, "V": 21647.95970833, "T": "2017-11-10T21:45:00", "BV": 0.67452888}, {"O": 3.117e-05, "H": 3.124e-05, "L": 3.117e-05, "C": 3.124e-05, "V": 236843.90459852, "T": "2017-11-10T21:46:00", "BV": 7.38698871}, {"O": 3.121e-05, "H": 3.125e-05, "L": 3.121e-05, "C": 3.125e-05, "V": 56111.62997313, "T": "2017-11-10T21:47:00", "BV": 1.7529987}, {"O": 3.126e-05, "H": 3.133e-05, "L": 3.12e-05, "C": 3.133e-05, "V": 72851.67718041, "T": "2017-11-10T21:48:00", "BV": 2.27821267}, {"O": 3.133e-05, "H": 3.134e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 6374.27206167, "T": "2017-11-10T21:49:00", "BV": 0.19972568}, {"O": 3.134e-05, "H": 3.139e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 8627.48630428, "T": "2017-11-10T21:50:00", "BV": 0.27039641}, {"O": 3.133e-05, "H": 3.136e-05, "L": 3.132e-05, "C": 3.134e-05, "V": 18648.27587176, "T": "2017-11-10T21:51:00", "BV": 0.58441535}, {"O": 3.133e-05, "H": 3.137e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 45656.02580036, "T": "2017-11-10T21:52:00", "BV": 1.43000709}, {"O": 3.128e-05, "H": 3.135e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 3431.07847725, "T": "2017-11-10T21:53:00", "BV": 0.10734787}, {"O": 3.125e-05, "H": 3.128e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 2459.62588151, "T": "2017-11-10T21:54:00", "BV": 0.07688179}, {"O": 3.133e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 9600.80002286, "T": "2017-11-10T21:55:00", "BV": 0.30049672}, {"O": 3.124e-05, "H": 3.132e-05, "L": 3.109e-05, "C": 3.118e-05, "V": 6678.80198829, "T": "2017-11-10T21:56:00", "BV": 0.20835426}, {"O": 3.117e-05, "H": 3.129e-05, "L": 3.109e-05, "C": 3.129e-05, "V": 7293.4120528, "T": "2017-11-10T21:57:00", "BV": 0.22738703}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 6162.61755469, "T": "2017-11-10T21:58:00", "BV": 0.19200016}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.104e-05, "C": 3.117e-05, "V": 40684.03499516, "T": "2017-11-10T21:59:00", "BV": 1.26336158}, {"O": 3.111e-05, "H": 3.117e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 8604.74002461, "T": "2017-11-10T22:00:00", "BV": 0.26787217}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 17628.80477869, "T": "2017-11-10T22:01:00", "BV": 0.5488068}, {"O": 3.106e-05, "H": 3.113e-05, "L": 3.103e-05, "C": 3.113e-05, "V": 5780.0372939, "T": "2017-11-10T22:02:00", "BV": 0.17980328}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.104e-05, "C": 3.112e-05, "V": 3932.89027481, "T": "2017-11-10T22:03:00", "BV": 0.1221566}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.104e-05, "C": 3.111e-05, "V": 2417.32971667, "T": "2017-11-10T22:04:00", "BV": 0.07510957}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.104e-05, "C": 3.111e-05, "V": 14339.68721223, "T": "2017-11-10T22:05:00", "BV": 0.44608758}, {"O": 3.111e-05, "H": 3.113e-05, "L": 3.104e-05, "C": 3.112e-05, "V": 11022.40798819, "T": "2017-11-10T22:06:00", "BV": 0.34288779}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.107e-05, "V": 9074.99051888, "T": "2017-11-10T22:07:00", "BV": 0.28200712}, {"O": 3.104e-05, "H": 3.109e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 12335.85403851, "T": "2017-11-10T22:08:00", "BV": 0.38322723}, {"O": 3.104e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 19056.82849865, "T": "2017-11-10T22:09:00", "BV": 0.59113688}, {"O": 3.101e-05, "H": 3.109e-05, "L": 3.098e-05, "C": 3.107e-05, "V": 10727.8332767, "T": "2017-11-10T22:10:00", "BV": 0.33299325}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 18925.06940211, "T": "2017-11-10T22:11:00", "BV": 0.58835396}, {"O": 3.101e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 10366.7552491, "T": "2017-11-10T22:12:00", "BV": 0.32184907}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 13227.43687398, "T": "2017-11-10T22:13:00", "BV": 0.41021167}, {"O": 3.101e-05, "H": 3.102e-05, "L": 3.096e-05, "C": 3.101e-05, "V": 30203.12416715, "T": "2017-11-10T22:14:00", "BV": 0.93655976}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.093e-05, "C": 3.097e-05, "V": 22284.8067619, "T": "2017-11-10T22:15:00", "BV": 0.69087364}, {"O": 3.097e-05, "H": 3.102e-05, "L": 3.09e-05, "C": 3.102e-05, "V": 21562.12207491, "T": "2017-11-10T22:16:00", "BV": 0.66818918}, {"O": 3.108e-05, "H": 3.109e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 6480.06677989, "T": "2017-11-10T22:17:00", "BV": 0.20112562}, {"O": 3.103e-05, "H": 3.107e-05, "L": 3.103e-05, "C": 3.107e-05, "V": 2085.41986434, "T": "2017-11-10T22:18:00", "BV": 0.06476103}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.097e-05, "C": 3.106e-05, "V": 11790.43939062, "T": "2017-11-10T22:19:00", "BV": 0.365853}, {"O": 3.101e-05, "H": 3.106e-05, "L": 3.085e-05, "C": 3.105e-05, "V": 78214.68718845, "T": "2017-11-10T22:20:00", "BV": 2.42521685}, {"O": 3.096e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 2032.97516635, "T": "2017-11-10T22:21:00", "BV": 0.06294938}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 2782.08121859, "T": "2017-11-10T22:22:00", "BV": 0.08620668}, {"O": 3.095e-05, "H": 3.099e-05, "L": 3.095e-05, "C": 3.097e-05, "V": 17533.65165241, "T": "2017-11-10T22:23:00", "BV": 0.54288149}, {"O": 3.095e-05, "H": 3.097e-05, "L": 3.086e-05, "C": 3.097e-05, "V": 64687.17037516, "T": "2017-11-10T22:24:00", "BV": 1.99726555}, {"O": 3.096e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.096e-05, "V": 46127.10637081, "T": "2017-11-10T22:25:00", "BV": 1.42520146}, {"O": 3.095e-05, "H": 3.098e-05, "L": 3.086e-05, "C": 3.088e-05, "V": 25262.92402604, "T": "2017-11-10T22:26:00", "BV": 0.78077262}, {"O": 3.088e-05, "H": 3.098e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 156425.08659603, "T": "2017-11-10T22:27:00", "BV": 4.81856273}, {"O": 3.079e-05, "H": 3.088e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 88485.31370928, "T": "2017-11-10T22:28:00", "BV": 2.72382467}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 16713.28495709, "T": "2017-11-10T22:29:00", "BV": 0.51460199}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 5197.38130889, "T": "2017-11-10T22:30:00", "BV": 0.16003459}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.076e-05, "C": 3.096e-05, "V": 34674.21567743, "T": "2017-11-10T22:31:00", "BV": 1.06937128}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 25998.42099957, "T": "2017-11-10T22:32:00", "BV": 0.80437401}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.077e-05, "C": 3.082e-05, "V": 56010.58919353, "T": "2017-11-10T22:33:00", "BV": 1.72506831}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 90282.63693506, "T": "2017-11-10T22:34:00", "BV": 2.77718109}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.061e-05, "C": 3.071e-05, "V": 160642.57055745, "T": "2017-11-10T22:35:00", "BV": 4.92463301}, {"O": 3.061e-05, "H": 3.075e-05, "L": 3.061e-05, "C": 3.072e-05, "V": 22785.8434775, "T": "2017-11-10T22:36:00", "BV": 0.69939372}, {"O": 3.067e-05, "H": 3.077e-05, "L": 3.066e-05, "C": 3.077e-05, "V": 71991.46258309, "T": "2017-11-10T22:37:00", "BV": 2.21050629}, {"O": 3.078e-05, "H": 3.087e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 35582.2233908, "T": "2017-11-10T22:38:00", "BV": 1.09265963}, {"O": 3.08e-05, "H": 3.088e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 6599.92340711, "T": "2017-11-10T22:39:00", "BV": 0.20371681}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 6844.93334098, "T": "2017-11-10T22:40:00", "BV": 0.21074493}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 20499.53522278, "T": "2017-11-10T22:41:00", "BV": 0.63098674}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 21219.24134838, "T": "2017-11-10T22:42:00", "BV": 0.6532022}, {"O": 3.073e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.076e-05, "V": 8493.66943173, "T": "2017-11-10T22:43:00", "BV": 0.26147846}, {"O": 3.073e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.08e-05, "V": 5240.03847662, "T": "2017-11-10T22:44:00", "BV": 0.16119465}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 3990.80468939, "T": "2017-11-10T22:45:00", "BV": 0.12288125}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 15386.43940977, "T": "2017-11-10T22:46:00", "BV": 0.47358107}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 4753.07280443, "T": "2017-11-10T22:47:00", "BV": 0.14620088}, {"O": 3.073e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 9416.31034775, "T": "2017-11-10T22:48:00", "BV": 0.28974926}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.08e-05, "V": 2299.20955113, "T": "2017-11-10T22:49:00", "BV": 0.07081209}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.08e-05, "V": 7150.73585735, "T": "2017-11-10T22:50:00", "BV": 0.22012048}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 1335.74037763, "T": "2017-11-10T22:51:00", "BV": 0.04113946}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 10427.54631828, "T": "2017-11-10T22:52:00", "BV": 0.32110217}, {"O": 3.08e-05, "H": 3.084e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 11488.60119908, "T": "2017-11-10T22:53:00", "BV": 0.35389927}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.079e-05, "C": 3.083e-05, "V": 809.80437684, "T": "2017-11-10T22:54:00", "BV": 0.02494328}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 3932.4228786, "T": "2017-11-10T22:55:00", "BV": 0.12111859}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 2873.4603954, "T": "2017-11-10T22:56:00", "BV": 0.0884894}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 1971.50012048, "T": "2017-11-10T22:57:00", "BV": 0.06072321}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.079e-05, "C": 3.081e-05, "V": 18499.59168966, "T": "2017-11-10T22:58:00", "BV": 0.56974672}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 1881.41229938, "T": "2017-11-10T22:59:00", "BV": 0.05794861}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 6661.83548293, "T": "2017-11-10T23:00:00", "BV": 0.20521614}, {"O": 3.079e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 34204.22583076, "T": "2017-11-10T23:01:00", "BV": 1.05380418}, {"O": 3.079e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.083e-05, "V": 79843.81922295, "T": "2017-11-10T23:02:00", "BV": 2.46086483}, {"O": 3.081e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.083e-05, "V": 98612.00263578, "T": "2017-11-10T23:03:00", "BV": 3.03900082}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.083e-05, "V": 135052.34683716, "T": "2017-11-10T23:04:00", "BV": 4.16289291}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.081e-05, "C": 3.083e-05, "V": 20912.01441655, "T": "2017-11-10T23:05:00", "BV": 0.6444801}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 56705.45993984, "T": "2017-11-10T23:06:00", "BV": 1.74753695}, {"O": 3.081e-05, "H": 3.083e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 7476.89499808, "T": "2017-11-10T23:07:00", "BV": 0.23037624}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.08e-05, "C": 3.083e-05, "V": 314353.20015027, "T": "2017-11-10T23:08:00", "BV": 9.69148151}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.083e-05, "V": 114127.37909227, "T": "2017-11-10T23:09:00", "BV": 3.51852332}, {"O": 3.083e-05, "H": 3.084e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 18643.81690171, "T": "2017-11-10T23:10:00", "BV": 0.5747924}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.083e-05, "C": 3.084e-05, "V": 53122.1276288, "T": "2017-11-10T23:11:00", "BV": 1.63828576}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.075e-05, "C": 3.083e-05, "V": 51393.58989497, "T": "2017-11-10T23:12:00", "BV": 1.58451488}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 27889.99072731, "T": "2017-11-10T23:13:00", "BV": 0.85984834}, {"O": 3.083e-05, "H": 3.085e-05, "L": 3.083e-05, "C": 3.085e-05, "V": 45771.65283356, "T": "2017-11-10T23:14:00", "BV": 1.411618}, {"O": 3.085e-05, "H": 3.09e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 6024.60813931, "T": "2017-11-10T23:15:00", "BV": 0.1861249}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 5739.41740839, "T": "2017-11-10T23:16:00", "BV": 0.17711185}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 8880.03997519, "T": "2017-11-10T23:17:00", "BV": 0.27384331}, {"O": 3.09e-05, "H": 3.094e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 14656.73742834, "T": "2017-11-10T23:18:00", "BV": 0.45331426}, {"O": 3.093e-05, "H": 3.097e-05, "L": 3.093e-05, "C": 3.097e-05, "V": 8154.46497755, "T": "2017-11-10T23:19:00", "BV": 0.2522382}, {"O": 3.097e-05, "H": 3.107e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 66809.63742367, "T": "2017-11-10T23:20:00", "BV": 2.07157133}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 51224.15775825, "T": "2017-11-10T23:21:00", "BV": 1.5879474}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 20398.62098682, "T": "2017-11-10T23:22:00", "BV": 0.63228568}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 3428.03124805, "T": "2017-11-10T23:23:00", "BV": 0.10621864}, {"O": 3.097e-05, "H": 3.099e-05, "L": 3.097e-05, "C": 3.098e-05, "V": 1470.67026151, "T": "2017-11-10T23:24:00", "BV": 0.04555903}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.095e-05, "C": 3.099e-05, "V": 2285.30868742, "T": "2017-11-10T23:25:00", "BV": 0.0707941}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 50569.27044019, "T": "2017-11-10T23:26:00", "BV": 1.56753628}, {"O": 3.1e-05, "H": 3.107e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 21644.19774942, "T": "2017-11-10T23:27:00", "BV": 0.67103519}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 50240.42692923, "T": "2017-11-10T23:28:00", "BV": 1.55456861}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 27968.2938966, "T": "2017-11-10T23:29:00", "BV": 0.86260189}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.081e-05, "C": 3.095e-05, "V": 32736.62214239, "T": "2017-11-10T23:30:00", "BV": 1.01038234}, {"O": 3.092e-05, "H": 3.096e-05, "L": 3.092e-05, "C": 3.096e-05, "V": 13759.49408024, "T": "2017-11-10T23:31:00", "BV": 0.42554457}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 6570.17699573, "T": "2017-11-10T23:32:00", "BV": 0.20335649}, {"O": 3.092e-05, "H": 3.095e-05, "L": 3.066e-05, "C": 3.082e-05, "V": 339672.7463757, "T": "2017-11-10T23:33:00", "BV": 10.43078196}, {"O": 3.082e-05, "H": 3.095e-05, "L": 3.082e-05, "C": 3.095e-05, "V": 10113.19945709, "T": "2017-11-10T23:34:00", "BV": 0.31293717}, {"O": 3.095e-05, "H": 3.106e-05, "L": 3.085e-05, "C": 3.106e-05, "V": 20927.68991957, "T": "2017-11-10T23:35:00", "BV": 0.64935563}, {"O": 3.105e-05, "H": 3.107e-05, "L": 3.098e-05, "C": 3.107e-05, "V": 5917.41476703, "T": "2017-11-10T23:36:00", "BV": 0.18373604}, {"O": 3.107e-05, "H": 3.108e-05, "L": 3.103e-05, "C": 3.108e-05, "V": 112250.46565041, "T": "2017-11-10T23:37:00", "BV": 3.48843651}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 21994.11381373, "T": "2017-11-10T23:38:00", "BV": 0.68377497}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 6564.64981995, "T": "2017-11-10T23:39:00", "BV": 0.20391491}, {"O": 3.105e-05, "H": 3.107e-05, "L": 3.101e-05, "C": 3.107e-05, "V": 30110.85841832, "T": "2017-11-10T23:40:00", "BV": 0.93536494}, {"O": 3.107e-05, "H": 3.108e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 2458.07257745, "T": "2017-11-10T23:41:00", "BV": 0.07625757}, {"O": 3.097e-05, "H": 3.104e-05, "L": 3.097e-05, "C": 3.104e-05, "V": 16678.39286331, "T": "2017-11-10T23:42:00", "BV": 0.51654615}, {"O": 3.104e-05, "H": 3.108e-05, "L": 3.085e-05, "C": 3.104e-05, "V": 28467.71495031, "T": "2017-11-10T23:43:00", "BV": 0.87908658}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.104e-05, "C": 3.109e-05, "V": 977.39651562, "T": "2017-11-10T23:44:00", "BV": 0.03037623}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 2938.575015, "T": "2017-11-10T23:45:00", "BV": 0.09098149}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 795.90756668, "T": "2017-11-10T23:46:00", "BV": 0.02462681}, {"O": 3.093e-05, "H": 3.112e-05, "L": 3.092e-05, "C": 3.112e-05, "V": 17272.64723654, "T": "2017-11-10T23:47:00", "BV": 0.53636582}, {"O": 3.108e-05, "H": 3.111e-05, "L": 3.093e-05, "C": 3.103e-05, "V": 5668.39145804, "T": "2017-11-10T23:48:00", "BV": 0.1759239}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.093e-05, "C": 3.104e-05, "V": 5885.15155871, "T": "2017-11-10T23:49:00", "BV": 0.18223553}, {"O": 3.096e-05, "H": 3.104e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 12993.93949578, "T": "2017-11-10T23:50:00", "BV": 0.40319258}, {"O": 3.104e-05, "H": 3.11e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 2046.0242872, "T": "2017-11-10T23:51:00", "BV": 0.06346622}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 17537.92361581, "T": "2017-11-10T23:52:00", "BV": 0.54350766}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 37744.63667762, "T": "2017-11-10T23:53:00", "BV": 1.16974577}, {"O": 3.092e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 3928.62262553, "T": "2017-11-10T23:54:00", "BV": 0.1215046}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 267.36002808, "T": "2017-11-10T23:55:00", "BV": 0.00826988}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 316.97100818, "T": "2017-11-10T23:56:00", "BV": 0.00980074}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.092e-05, "C": 3.098e-05, "V": 2329.77308848, "T": "2017-11-10T23:57:00", "BV": 0.07210776}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.098e-05, "C": 3.099e-05, "V": 12453.46463847, "T": "2017-11-10T23:58:00", "BV": 0.38586242}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 15781.22082236, "T": "2017-11-10T23:59:00", "BV": 0.4890171}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 28650.12001999, "T": "2017-11-11T00:00:00", "BV": 0.88815367}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 12631.70493645, "T": "2017-11-11T00:01:00", "BV": 0.39158243}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.098e-05, "C": 3.102e-05, "V": 13053.4445888, "T": "2017-11-11T00:02:00", "BV": 0.4046581}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 3345.59907046, "T": "2017-11-11T00:03:00", "BV": 0.10377226}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 7610.97075259, "T": "2017-11-11T00:04:00", "BV": 0.23605578}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 225.0, "T": "2017-11-11T00:05:00", "BV": 0.0069795}, {"O": 3.101e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 1762.46972174, "T": "2017-11-11T00:06:00", "BV": 0.05466356}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 2512.28380978, "T": "2017-11-11T00:07:00", "BV": 0.07791253}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 5327.86885245, "T": "2017-11-11T00:08:00", "BV": 0.16521721}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 18187.68571018, "T": "2017-11-11T00:09:00", "BV": 0.56387703}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 23398.20580897, "T": "2017-11-11T00:10:00", "BV": 0.72420303}, {"O": 3.092e-05, "H": 3.098e-05, "L": 3.083e-05, "C": 3.085e-05, "V": 10686.81902672, "T": "2017-11-11T00:11:00", "BV": 0.33036253}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.071e-05, "C": 3.1e-05, "V": 52103.47783165, "T": "2017-11-11T00:12:00", "BV": 1.60366908}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.073e-05, "C": 3.083e-05, "V": 5257.86793167, "T": "2017-11-11T00:13:00", "BV": 0.16163257}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 99760.68230503, "T": "2017-11-11T00:14:00", "BV": 3.06567947}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.072e-05, "C": 3.082e-05, "V": 17455.85829126, "T": "2017-11-11T00:15:00", "BV": 0.536374}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.072e-05, "C": 3.074e-05, "V": 1378.23187089, "T": "2017-11-11T00:16:00", "BV": 0.04246113}, {"O": 3.072e-05, "H": 3.091e-05, "L": 3.072e-05, "C": 3.091e-05, "V": 6713.93759645, "T": "2017-11-11T00:17:00", "BV": 0.20687382}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 3800.56007903, "T": "2017-11-11T00:18:00", "BV": 0.11748856}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 1920.19163919, "T": "2017-11-11T00:19:00", "BV": 0.05936873}, {"O": 3.092e-05, "H": 3.096e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 10805.43400127, "T": "2017-11-11T00:20:00", "BV": 0.33413756}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.082e-05, "C": 3.092e-05, "V": 2635.396819, "T": "2017-11-11T00:21:00", "BV": 0.08148424}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.083e-05, "C": 3.091e-05, "V": 484.99010112, "T": "2017-11-11T00:22:00", "BV": 0.01496461}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.084e-05, "C": 3.091e-05, "V": 2500.75989512, "T": "2017-11-11T00:23:00", "BV": 0.0771503}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 20412.1062321, "T": "2017-11-11T00:24:00", "BV": 0.63113206}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 10361.78332227, "T": "2017-11-11T00:25:00", "BV": 0.31986346}, {"O": 3.084e-05, "H": 3.09e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 25083.85450579, "T": "2017-11-11T00:26:00", "BV": 0.77212491}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 1762.39157792, "T": "2017-11-11T00:27:00", "BV": 0.05435575}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.084e-05, "C": 3.09e-05, "V": 2108.72003274, "T": "2017-11-11T00:28:00", "BV": 0.06513788}, {"O": 3.09e-05, "H": 3.098e-05, "L": 3.082e-05, "C": 3.096e-05, "V": 20400.11879434, "T": "2017-11-11T00:29:00", "BV": 0.63110385}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 8054.01086468, "T": "2017-11-11T00:30:00", "BV": 0.24886396}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 127.39172867, "T": "2017-11-11T00:31:00", "BV": 0.0039288}, {"O": 3.082e-05, "H": 3.088e-05, "L": 3.082e-05, "C": 3.088e-05, "V": 508.81261304, "T": "2017-11-11T00:32:00", "BV": 0.01571016}, {"O": 3.082e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.079e-05, "V": 1252.12066379, "T": "2017-11-11T00:33:00", "BV": 0.03859928}, {"O": 3.079e-05, "H": 3.087e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 30990.80456001, "T": "2017-11-11T00:34:00", "BV": 0.95255616}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.083e-05, "C": 3.084e-05, "V": 684.71425076, "T": "2017-11-11T00:35:00", "BV": 0.02111647}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 1288.13259815, "T": "2017-11-11T00:36:00", "BV": 0.03961007}, {"O": 3.084e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.087e-05, "V": 7216.01455435, "T": "2017-11-11T00:38:00", "BV": 0.22231232}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 323.93909944, "T": "2017-11-11T00:39:00", "BV": 0.00999999}, {"O": 3.075e-05, "H": 3.078e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 1369.12159306, "T": "2017-11-11T00:40:00", "BV": 0.04211678}, {"O": 3.075e-05, "H": 3.087e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 9559.59965206, "T": "2017-11-11T00:41:00", "BV": 0.29400781}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 69.5654033, "T": "2017-11-11T00:42:00", "BV": 0.00214748}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 2272.22521877, "T": "2017-11-11T00:43:00", "BV": 0.07000674}, {"O": 3.081e-05, "H": 3.087e-05, "L": 3.081e-05, "C": 3.087e-05, "V": 2890.0147, "T": "2017-11-11T00:44:00", "BV": 0.08912659}, {"O": 3.087e-05, "H": 3.088e-05, "L": 3.081e-05, "C": 3.088e-05, "V": 48054.10921822, "T": "2017-11-11T00:45:00", "BV": 1.48323597}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.082e-05, "C": 3.086e-05, "V": 2420.3648279, "T": "2017-11-11T00:46:00", "BV": 0.07469203}, {"O": 3.086e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 17077.83950659, "T": "2017-11-11T00:47:00", "BV": 0.52687944}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.079e-05, "C": 3.088e-05, "V": 1605.18568988, "T": "2017-11-11T00:48:00", "BV": 0.04953746}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 628.4698899, "T": "2017-11-11T00:49:00", "BV": 0.01935486}, {"O": 3.076e-05, "H": 3.087e-05, "L": 3.076e-05, "C": 3.087e-05, "V": 7500.51919804, "T": "2017-11-11T00:50:00", "BV": 0.23077967}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 3789.51844258, "T": "2017-11-11T00:51:00", "BV": 0.11657128}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 3500.0, "T": "2017-11-11T00:52:00", "BV": 0.10766131}, {"O": 3.076e-05, "H": 3.087e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 2681.78571429, "T": "2017-11-11T00:53:00", "BV": 0.08249941}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 105837.85291937, "T": "2017-11-11T00:54:00", "BV": 3.25660858}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 26188.85821256, "T": "2017-11-11T00:55:00", "BV": 0.80445706}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 2966.79463333, "T": "2017-11-11T00:56:00", "BV": 0.09108744}, {"O": 3.07e-05, "H": 3.072e-05, "L": 3.057e-05, "C": 3.069e-05, "V": 61723.75425231, "T": "2017-11-11T00:57:00", "BV": 1.88832064}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 12528.54379288, "T": "2017-11-11T00:58:00", "BV": 0.38324736}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.058e-05, "C": 3.07e-05, "V": 38066.42212299, "T": "2017-11-11T00:59:00", "BV": 1.16690036}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 27481.15078222, "T": "2017-11-11T01:00:00", "BV": 0.84040185}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 89703.86744167, "T": "2017-11-11T01:01:00", "BV": 2.73916728}, {"O": 3.055e-05, "H": 3.061e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 48330.69524293, "T": "2017-11-11T01:02:00", "BV": 1.474383}, {"O": 3.05e-05, "H": 3.061e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 17198.72266325, "T": "2017-11-11T01:03:00", "BV": 0.52457157}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 9424.58025655, "T": "2017-11-11T01:04:00", "BV": 0.28718341}, {"O": 3.046e-05, "H": 3.057e-05, "L": 3.046e-05, "C": 3.055e-05, "V": 1077.78857059, "T": "2017-11-11T01:05:00", "BV": 0.03292382}, {"O": 3.05e-05, "H": 3.055e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 1614.16995381, "T": "2017-11-11T01:06:00", "BV": 0.04930117}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 7691.56692828, "T": "2017-11-11T01:07:00", "BV": 0.23497274}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 1370.2587, "T": "2017-11-11T01:08:00", "BV": 0.0418604}, {"O": 3.054e-05, "H": 3.055e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 5462.26346679, "T": "2017-11-11T01:09:00", "BV": 0.16683562}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 8692.28015277, "T": "2017-11-11T01:10:00", "BV": 0.2654316}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 11554.16601433, "T": "2017-11-11T01:11:00", "BV": 0.35286067}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 3643.21975311, "T": "2017-11-11T01:12:00", "BV": 0.11129884}, {"O": 3.052e-05, "H": 3.057e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 43881.96957659, "T": "2017-11-11T01:13:00", "BV": 1.33996258}, {"O": 3.057e-05, "H": 3.061e-05, "L": 3.057e-05, "C": 3.061e-05, "V": 24877.36485048, "T": "2017-11-11T01:14:00", "BV": 0.7606915}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.057e-05, "C": 3.061e-05, "V": 3364.40913065, "T": "2017-11-11T01:15:00", "BV": 0.10294454}, {"O": 3.061e-05, "H": 3.067e-05, "L": 3.061e-05, "C": 3.066e-05, "V": 34438.52991812, "T": "2017-11-11T01:16:00", "BV": 1.05592892}, {"O": 3.066e-05, "H": 3.068e-05, "L": 3.061e-05, "C": 3.068e-05, "V": 5611.39192181, "T": "2017-11-11T01:17:00", "BV": 0.17200154}, {"O": 3.068e-05, "H": 3.069e-05, "L": 3.061e-05, "C": 3.068e-05, "V": 57692.18680375, "T": "2017-11-11T01:18:00", "BV": 1.77001755}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 41292.85000178, "T": "2017-11-11T01:19:00", "BV": 1.26762184}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 1021.0730981, "T": "2017-11-11T01:20:00", "BV": 0.03132852}, {"O": 3.072e-05, "H": 3.078e-05, "L": 3.065e-05, "C": 3.073e-05, "V": 31636.40129283, "T": "2017-11-11T01:21:00", "BV": 0.97133724}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 28021.44096797, "T": "2017-11-11T01:22:00", "BV": 0.85932197}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 5078.38294696, "T": "2017-11-11T01:23:00", "BV": 0.15614977}, {"O": 3.065e-05, "H": 3.073e-05, "L": 3.065e-05, "C": 3.073e-05, "V": 5456.38781193, "T": "2017-11-11T01:24:00", "BV": 0.16735639}, {"O": 3.073e-05, "H": 3.074e-05, "L": 3.065e-05, "C": 3.074e-05, "V": 25431.09248985, "T": "2017-11-11T01:25:00", "BV": 0.78055771}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.068e-05, "C": 3.073e-05, "V": 3242.00892985, "T": "2017-11-11T01:26:00", "BV": 0.09956803}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 69023.08648548, "T": "2017-11-11T01:27:00", "BV": 2.11796314}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 6605.80859059, "T": "2017-11-11T01:28:00", "BV": 0.20260009}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 22076.96031921, "T": "2017-11-11T01:29:00", "BV": 0.67710036}, {"O": 3.067e-05, "H": 3.068e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 13129.98447067, "T": "2017-11-11T01:30:00", "BV": 0.40269777}, {"O": 3.068e-05, "H": 3.073e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 106563.03197626, "T": "2017-11-11T01:31:00", "BV": 3.2693612}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 13886.54723423, "T": "2017-11-11T01:32:00", "BV": 0.42557532}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.055e-05, "C": 3.056e-05, "V": 2602.59437749, "T": "2017-11-11T01:33:00", "BV": 0.07954097}, {"O": 3.056e-05, "H": 3.057e-05, "L": 3.055e-05, "C": 3.057e-05, "V": 35827.72219195, "T": "2017-11-11T01:34:00", "BV": 1.09456426}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 9154.92671657, "T": "2017-11-11T01:35:00", "BV": 0.27986609}, {"O": 3.057e-05, "H": 3.064e-05, "L": 3.057e-05, "C": 3.064e-05, "V": 662.87215375, "T": "2017-11-11T01:36:00", "BV": 0.02028798}, {"O": 3.055e-05, "H": 3.064e-05, "L": 3.055e-05, "C": 3.064e-05, "V": 6217.72283155, "T": "2017-11-11T01:37:00", "BV": 0.19001192}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 1041.38745781, "T": "2017-11-11T01:38:00", "BV": 0.03190808}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.063e-05, "C": 3.064e-05, "V": 3739.9477371, "T": "2017-11-11T01:39:00", "BV": 0.11459155}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 2907.41673344, "T": "2017-11-11T01:40:00", "BV": 0.08908321}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 10786.07, "T": "2017-11-11T01:41:00", "BV": 0.32954193}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 271759.76715188, "T": "2017-11-11T01:42:00", "BV": 8.29984255}, {"O": 3.04e-05, "H": 3.055e-05, "L": 3.04e-05, "C": 3.048e-05, "V": 4689.93895093, "T": "2017-11-11T01:43:00", "BV": 0.14293187}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 5711.64729976, "T": "2017-11-11T01:44:00", "BV": 0.17403388}, {"O": 3.047e-05, "H": 3.053e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 6396.20937746, "T": "2017-11-11T01:45:00", "BV": 0.19516307}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 2162.06909984, "T": "2017-11-11T01:46:00", "BV": 0.06594308}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 5294.34488422, "T": "2017-11-11T01:47:00", "BV": 0.16137687}, {"O": 3.047e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 2266.82717718, "T": "2017-11-11T01:48:00", "BV": 0.06906752}, {"O": 3.047e-05, "H": 3.05e-05, "L": 3.047e-05, "C": 3.049e-05, "V": 6275.27841367, "T": "2017-11-11T01:49:00", "BV": 0.19135506}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 38405.39138104, "T": "2017-11-11T01:50:00", "BV": 1.17131713}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 18668.52635883, "T": "2017-11-11T01:51:00", "BV": 0.56932052}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 451752.37775603, "T": "2017-11-11T01:52:00", "BV": 13.77838407}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 23116.61241817, "T": "2017-11-11T01:53:00", "BV": 0.70492512}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.048e-05, "C": 3.049e-05, "V": 8485.86145433, "T": "2017-11-11T01:54:00", "BV": 0.25865213}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 11296.73480509, "T": "2017-11-11T01:55:00", "BV": 0.34433806}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 1249.87418646, "T": "2017-11-11T01:56:00", "BV": 0.03806066}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 6557.97716822, "T": "2017-11-11T01:57:00", "BV": 0.19954641}, {"O": 3.04e-05, "H": 3.044e-05, "L": 3.037e-05, "C": 3.039e-05, "V": 31747.18081324, "T": "2017-11-11T01:58:00", "BV": 0.96444651}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 77033.14687622, "T": "2017-11-11T01:59:00", "BV": 2.34031975}, {"O": 3.033e-05, "H": 3.037e-05, "L": 3.033e-05, "C": 3.037e-05, "V": 5425.93683266, "T": "2017-11-11T02:00:00", "BV": 0.16461462}, {"O": 3.037e-05, "H": 3.039e-05, "L": 3.037e-05, "C": 3.039e-05, "V": 15448.18744352, "T": "2017-11-11T02:01:00", "BV": 0.46945962}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 194030.3780451, "T": "2017-11-11T02:02:00", "BV": 5.89658306}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 7505.00584157, "T": "2017-11-11T02:03:00", "BV": 0.22801448}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.033e-05, "C": 3.038e-05, "V": 18174.16807952, "T": "2017-11-11T02:04:00", "BV": 0.55164308}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 989.25261067, "T": "2017-11-11T02:05:00", "BV": 0.03005348}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 29631.97995063, "T": "2017-11-11T02:06:00", "BV": 0.90021953}, {"O": 3.034e-05, "H": 3.038e-05, "L": 3.034e-05, "C": 3.038e-05, "V": 28709.82846058, "T": "2017-11-11T02:07:00", "BV": 0.87210682}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 30521.01967662, "T": "2017-11-11T02:08:00", "BV": 0.92722855}, {"O": 3.035e-05, "H": 3.038e-05, "L": 3.033e-05, "C": 3.038e-05, "V": 21675.79332316, "T": "2017-11-11T02:09:00", "BV": 0.65826935}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 11698.86851099, "T": "2017-11-11T02:10:00", "BV": 0.35541162}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 24338.4984556, "T": "2017-11-11T02:11:00", "BV": 0.73940346}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.033e-05, "C": 3.038e-05, "V": 10222.44909103, "T": "2017-11-11T02:12:00", "BV": 0.3100826}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.033e-05, "C": 3.038e-05, "V": 14765.94671091, "T": "2017-11-11T02:13:00", "BV": 0.44847988}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.038e-05, "V": 15774.77631549, "T": "2017-11-11T02:14:00", "BV": 0.47919453}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 21282.18494212, "T": "2017-11-11T02:15:00", "BV": 0.64586889}, {"O": 3.034e-05, "H": 3.037e-05, "L": 3.033e-05, "C": 3.034e-05, "V": 15309.25842768, "T": "2017-11-11T02:17:00", "BV": 0.46448096}, {"O": 3.033e-05, "H": 3.037e-05, "L": 3.033e-05, "C": 3.037e-05, "V": 6529.42204312, "T": "2017-11-11T02:18:00", "BV": 0.19812518}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.034e-05, "C": 3.038e-05, "V": 7814.28296412, "T": "2017-11-11T02:19:00", "BV": 0.23737689}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 235268.27707966, "T": "2017-11-11T02:20:00", "BV": 7.14714363}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.038e-05, "V": 135050.59356906, "T": "2017-11-11T02:21:00", "BV": 4.10278738}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.038e-05, "V": 60095.85818138, "T": "2017-11-11T02:22:00", "BV": 1.82570485}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 60070.22103264, "T": "2017-11-11T02:23:00", "BV": 1.824459}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.038e-05, "V": 42384.95538017, "T": "2017-11-11T02:24:00", "BV": 1.2876321}, {"O": 3.036e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.038e-05, "V": 381.49585436, "T": "2017-11-11T02:25:00", "BV": 0.01158317}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 27336.65071122, "T": "2017-11-11T02:26:00", "BV": 0.83048742}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 17286.84846672, "T": "2017-11-11T02:27:00", "BV": 0.52517401}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.038e-05, "V": 27004.61006248, "T": "2017-11-11T02:28:00", "BV": 0.82030958}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 82491.8606608, "T": "2017-11-11T02:29:00", "BV": 2.5060957}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 23219.37595704, "T": "2017-11-11T02:30:00", "BV": 0.70521832}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 34638.36457713, "T": "2017-11-11T02:31:00", "BV": 1.05231349}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.038e-05, "V": 12031.55482927, "T": "2017-11-11T02:32:00", "BV": 0.36551049}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 25514.13418153, "T": "2017-11-11T02:33:00", "BV": 0.77462541}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 23482.64541927, "T": "2017-11-11T02:34:00", "BV": 0.71290086}, {"O": 3.034e-05, "H": 3.036e-05, "L": 3.033e-05, "C": 3.036e-05, "V": 26345.6703223, "T": "2017-11-11T02:35:00", "BV": 0.79980575}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 2661.344, "T": "2017-11-11T02:36:00", "BV": 0.08074517}, {"O": 3.034e-05, "H": 3.036e-05, "L": 3.034e-05, "C": 3.036e-05, "V": 20432.20956998, "T": "2017-11-11T02:37:00", "BV": 0.62024572}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 43170.22073812, "T": "2017-11-11T02:38:00", "BV": 1.31064784}, {"O": 3.035e-05, "H": 3.036e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 26207.16166883, "T": "2017-11-11T02:39:00", "BV": 0.79562411}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.03e-05, "C": 3.035e-05, "V": 117846.35103607, "T": "2017-11-11T02:40:00", "BV": 3.57261989}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 9153.44538918, "T": "2017-11-11T02:41:00", "BV": 0.27780704}, {"O": 3.034e-05, "H": 3.036e-05, "L": 3.034e-05, "C": 3.036e-05, "V": 765.00481034, "T": "2017-11-11T02:42:00", "BV": 0.02321552}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 4074.14676512, "T": "2017-11-11T02:43:00", "BV": 0.12367598}, {"O": 3.035e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 45509.10074598, "T": "2017-11-11T02:44:00", "BV": 1.38165362}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 19474.92978314, "T": "2017-11-11T02:45:00", "BV": 0.59125053}, {"O": 3.035e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 90185.87446343, "T": "2017-11-11T02:46:00", "BV": 2.73904126}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 909.35788945, "T": "2017-11-11T02:47:00", "BV": 0.02762627}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 3887.88703229, "T": "2017-11-11T02:48:00", "BV": 0.11811398}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 4708.55021172, "T": "2017-11-11T02:49:00", "BV": 0.14303513}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 94569.60418753, "T": "2017-11-11T02:50:00", "BV": 2.87301637}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 38454.59802124, "T": "2017-11-11T02:51:00", "BV": 1.16813287}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 3885.24647975, "T": "2017-11-11T02:52:00", "BV": 0.11795506}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 1040.80531881, "T": "2017-11-11T02:53:00", "BV": 0.03160885}, {"O": 3.036e-05, "H": 3.037e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 2226.49168893, "T": "2017-11-11T02:54:00", "BV": 0.06761652}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 3884.83270161, "T": "2017-11-11T02:55:00", "BV": 0.11800914}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 999.14914828, "T": "2017-11-11T02:56:00", "BV": 0.03035414}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 3607.77488764, "T": "2017-11-11T02:57:00", "BV": 0.10960377}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 5046.19864536, "T": "2017-11-11T02:58:00", "BV": 0.15328823}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 5536.26392363, "T": "2017-11-11T02:59:00", "BV": 0.16818968}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 88865.18570744, "T": "2017-11-11T03:00:00", "BV": 2.69972032}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 75533.18559036, "T": "2017-11-11T03:01:00", "BV": 2.29468502}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 45588.99915897, "T": "2017-11-11T03:02:00", "BV": 1.3848937}, {"O": 3.039e-05, "H": 3.045e-05, "L": 3.039e-05, "C": 3.045e-05, "V": 2702.06162244, "T": "2017-11-11T03:03:00", "BV": 0.08222467}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 4465.3756957, "T": "2017-11-11T03:04:00", "BV": 0.13586246}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 21108.85248618, "T": "2017-11-11T03:05:00", "BV": 0.6421895}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 5879.05725468, "T": "2017-11-11T03:06:00", "BV": 0.17901727}, {"O": 3.048e-05, "H": 3.06e-05, "L": 3.048e-05, "C": 3.06e-05, "V": 61806.97861501, "T": "2017-11-11T03:07:00", "BV": 1.88753889}, {"O": 3.06e-05, "H": 3.064e-05, "L": 3.06e-05, "C": 3.064e-05, "V": 55485.2123364, "T": "2017-11-11T03:08:00", "BV": 1.6978813}, {"O": 3.063e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 63885.46860166, "T": "2017-11-11T03:09:00", "BV": 1.95501752}, {"O": 3.061e-05, "H": 3.066e-05, "L": 3.057e-05, "C": 3.066e-05, "V": 63628.20756008, "T": "2017-11-11T03:10:00", "BV": 1.9498172}, {"O": 3.066e-05, "H": 3.07e-05, "L": 3.066e-05, "C": 3.07e-05, "V": 23219.90085403, "T": "2017-11-11T03:11:00", "BV": 0.71277684}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 33.57250756, "T": "2017-11-11T03:12:00", "BV": 0.00102933}, {"O": 3.07e-05, "H": 3.072e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 53326.77710697, "T": "2017-11-11T03:13:00", "BV": 1.63494117}, {"O": 3.064e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.07e-05, "V": 1161.42941874, "T": "2017-11-11T03:14:00", "BV": 0.03565586}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 578.85619013, "T": "2017-11-11T03:15:00", "BV": 0.0177582}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 332.55736614, "T": "2017-11-11T03:16:00", "BV": 0.01020951}, {"O": 3.073e-05, "H": 3.079e-05, "L": 3.073e-05, "C": 3.076e-05, "V": 54037.1376089, "T": "2017-11-11T03:17:00", "BV": 1.663506}, {"O": 3.076e-05, "H": 3.079e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 5068.75566489, "T": "2017-11-11T03:18:00", "BV": 0.15586694}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.065e-05, "C": 3.068e-05, "V": 4676.329828, "T": "2017-11-11T03:19:00", "BV": 0.14340187}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 1197.79448958, "T": "2017-11-11T03:20:00", "BV": 0.03674497}, {"O": 3.068e-05, "H": 3.069e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 8185.21435233, "T": "2017-11-11T03:21:00", "BV": 0.2511232}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 5223.62655435, "T": "2017-11-11T03:22:00", "BV": 0.16032404}, {"O": 3.066e-05, "H": 3.069e-05, "L": 3.066e-05, "C": 3.069e-05, "V": 1692.91671562, "T": "2017-11-11T03:23:00", "BV": 0.05195462}, {"O": 3.069e-05, "H": 3.078e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 55821.77110008, "T": "2017-11-11T03:24:00", "BV": 1.71684019}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 6125.73289903, "T": "2017-11-11T03:25:00", "BV": 0.18794276}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 1591.37519619, "T": "2017-11-11T03:26:00", "BV": 0.04882338}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 3874.79089046, "T": "2017-11-11T03:27:00", "BV": 0.11888655}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 1147.83419789, "T": "2017-11-11T03:28:00", "BV": 0.0352385}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 40898.57222758, "T": "2017-11-11T03:29:00", "BV": 1.25557707}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 15875.37411041, "T": "2017-11-11T03:30:00", "BV": 0.48737397}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 3200.7755195, "T": "2017-11-11T03:31:00", "BV": 0.09824764}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 9497.35040736, "T": "2017-11-11T03:32:00", "BV": 0.29156865}, {"O": 3.07e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 5980.63162037, "T": "2017-11-11T03:33:00", "BV": 0.18381843}, {"O": 3.071e-05, "H": 3.083e-05, "L": 3.068e-05, "C": 3.076e-05, "V": 76590.70591589, "T": "2017-11-11T03:34:00", "BV": 2.35806762}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.068e-05, "C": 3.074e-05, "V": 4019.51601044, "T": "2017-11-11T03:35:00", "BV": 0.12349149}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.068e-05, "C": 3.073e-05, "V": 2496.07390352, "T": "2017-11-11T03:36:00", "BV": 0.07661386}, {"O": 3.068e-05, "H": 3.074e-05, "L": 3.068e-05, "C": 3.074e-05, "V": 9351.04681264, "T": "2017-11-11T03:37:00", "BV": 0.28699224}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 2685.51350171, "T": "2017-11-11T03:39:00", "BV": 0.08221212}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 2451.77290494, "T": "2017-11-11T03:40:00", "BV": 0.07502422}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 100.0, "T": "2017-11-11T03:41:00", "BV": 0.00306}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 40186.06673618, "T": "2017-11-11T03:42:00", "BV": 1.22886623}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 6300.2154676, "T": "2017-11-11T03:43:00", "BV": 0.19238916}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 1171.96538005, "T": "2017-11-11T03:45:00", "BV": 0.03574526}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 25277.95493091, "T": "2017-11-11T03:46:00", "BV": 0.76912809}, {"O": 3.043e-05, "H": 3.045e-05, "L": 3.043e-05, "C": 3.044e-05, "V": 3174.18699108, "T": "2017-11-11T03:47:00", "BV": 0.0966263}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 437.073833, "T": "2017-11-11T03:48:00", "BV": 0.01333074}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 4408.82659651, "T": "2017-11-11T03:49:00", "BV": 0.13444069}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 200.0, "T": "2017-11-11T03:50:00", "BV": 0.00609005}, {"O": 3.045e-05, "H": 3.051e-05, "L": 3.045e-05, "C": 3.051e-05, "V": 5751.5530145, "T": "2017-11-11T03:51:00", "BV": 0.17526144}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 2024.23394791, "T": "2017-11-11T03:52:00", "BV": 0.06164289}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 9259.09402559, "T": "2017-11-11T03:53:00", "BV": 0.28221718}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 22699.28078833, "T": "2017-11-11T03:54:00", "BV": 0.6909531}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 18608.42167488, "T": "2017-11-11T03:55:00", "BV": 0.56637095}, {"O": 3.044e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.06e-05, "V": 33175.06470269, "T": "2017-11-11T03:56:00", "BV": 1.01167213}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 931.68244309, "T": "2017-11-11T03:57:00", "BV": 0.02838654}, {"O": 3.044e-05, "H": 3.052e-05, "L": 3.044e-05, "C": 3.052e-05, "V": 3509.54694898, "T": "2017-11-11T03:58:00", "BV": 0.10707017}, {"O": 3.053e-05, "H": 3.058e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 12794.09822613, "T": "2017-11-11T03:59:00", "BV": 0.3911579}, {"O": 3.046e-05, "H": 3.047e-05, "L": 3.046e-05, "C": 3.047e-05, "V": 989.97409589, "T": "2017-11-11T04:00:00", "BV": 0.03015616}, {"O": 3.046e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 4750.19683199, "T": "2017-11-11T04:01:00", "BV": 0.1444664}, {"O": 3.046e-05, "H": 3.047e-05, "L": 3.046e-05, "C": 3.047e-05, "V": 1353.37159545, "T": "2017-11-11T04:02:00", "BV": 0.04122755}, {"O": 3.04e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 3799.1023639, "T": "2017-11-11T04:03:00", "BV": 0.11575362}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 1581.23215212, "T": "2017-11-11T04:04:00", "BV": 0.04816433}, {"O": 3.046e-05, "H": 3.047e-05, "L": 3.046e-05, "C": 3.047e-05, "V": 13804.53476929, "T": "2017-11-11T04:05:00", "BV": 0.42060135}, {"O": 3.047e-05, "H": 3.05e-05, "L": 3.047e-05, "C": 3.05e-05, "V": 11810.68346474, "T": "2017-11-11T04:06:00", "BV": 0.35990754}, {"O": 3.053e-05, "H": 3.056e-05, "L": 3.05e-05, "C": 3.056e-05, "V": 15763.74789094, "T": "2017-11-11T04:07:00", "BV": 0.48099472}, {"O": 3.056e-05, "H": 3.06e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 7297.4375348, "T": "2017-11-11T04:09:00", "BV": 0.22309807}, {"O": 3.06e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 9880.01732224, "T": "2017-11-11T04:10:00", "BV": 0.30281261}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 17348.65401, "T": "2017-11-11T04:11:00", "BV": 0.53165159}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 91898.82024741, "T": "2017-11-11T04:12:00", "BV": 2.81052307}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 13668.94087997, "T": "2017-11-11T04:13:00", "BV": 0.41803511}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 46547.23854284, "T": "2017-11-11T04:14:00", "BV": 1.42356453}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 659.38507171, "T": "2017-11-11T04:15:00", "BV": 0.02017637}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 54728.83703146, "T": "2017-11-11T04:16:00", "BV": 1.67167406}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.05e-05, "C": 3.058e-05, "V": 3030.36617964, "T": "2017-11-11T04:17:00", "BV": 0.0924842}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 327.01111837, "T": "2017-11-11T04:18:00", "BV": 0.00999999}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 4622.10508284, "T": "2017-11-11T04:19:00", "BV": 0.14098041}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 11948.64021765, "T": "2017-11-11T04:20:00", "BV": 0.36450167}, {"O": 3.054e-05, "H": 3.057e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 892.98880796, "T": "2017-11-11T04:21:00", "BV": 0.02729116}, {"O": 3.056e-05, "H": 3.057e-05, "L": 3.056e-05, "C": 3.057e-05, "V": 964.26764338, "T": "2017-11-11T04:22:00", "BV": 0.02947298}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 6617.76555271, "T": "2017-11-11T04:23:00", "BV": 0.20230505}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 2937.53708963, "T": "2017-11-11T04:24:00", "BV": 0.08980049}, {"O": 3.056e-05, "H": 3.057e-05, "L": 3.052e-05, "C": 3.057e-05, "V": 8337.26260432, "T": "2017-11-11T04:25:00", "BV": 0.25479888}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 49704.90681212, "T": "2017-11-11T04:26:00", "BV": 1.51947896}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 4273.99054463, "T": "2017-11-11T04:27:00", "BV": 0.13065588}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 122.80002051, "T": "2017-11-11T04:28:00", "BV": 0.00375276}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 5974.73908803, "T": "2017-11-11T04:29:00", "BV": 0.18258817}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 32898.88307164, "T": "2017-11-11T04:30:00", "BV": 1.00571885}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 26435.42090305, "T": "2017-11-11T04:31:00", "BV": 0.80813079}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 18501.79765336, "T": "2017-11-11T04:32:00", "BV": 0.56559994}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 28981.30528701, "T": "2017-11-11T04:33:00", "BV": 0.88595847}, {"O": 3.056e-05, "H": 3.058e-05, "L": 3.056e-05, "C": 3.058e-05, "V": 28198.74838691, "T": "2017-11-11T04:34:00", "BV": 0.86201967}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 31947.60895281, "T": "2017-11-11T04:35:00", "BV": 0.97695684}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 822.74259199, "T": "2017-11-11T04:36:00", "BV": 0.02515613}, {"O": 3.057e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 23430.99565182, "T": "2017-11-11T04:37:00", "BV": 0.71630152}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 36196.69127909, "T": "2017-11-11T04:38:00", "BV": 1.10652673}, {"O": 3.054e-05, "H": 3.057e-05, "L": 3.051e-05, "C": 3.053e-05, "V": 14310.12306275, "T": "2017-11-11T04:39:00", "BV": 0.43684748}, {"O": 3.053e-05, "H": 3.057e-05, "L": 3.05e-05, "C": 3.057e-05, "V": 28748.92288092, "T": "2017-11-11T04:40:00", "BV": 0.87717102}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 5578.14230006, "T": "2017-11-11T04:41:00", "BV": 0.17052379}, {"O": 3.057e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 1810.66569501, "T": "2017-11-11T04:42:00", "BV": 0.05535605}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 9627.52594822, "T": "2017-11-11T04:43:00", "BV": 0.29439583}, {"O": 3.057e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 8644.87508091, "T": "2017-11-11T04:44:00", "BV": 0.26428382}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 1271.39929937, "T": "2017-11-11T04:45:00", "BV": 0.03887937}, {"O": 3.057e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 53401.49391036, "T": "2017-11-11T04:46:00", "BV": 1.63279393}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 2000.0, "T": "2017-11-11T04:47:00", "BV": 0.0612}, {"O": 3.057e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.059e-05, "V": 762.68855769, "T": "2017-11-11T04:48:00", "BV": 0.02331579}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 705.87118657, "T": "2017-11-11T04:49:00", "BV": 0.02161376}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 1635.51381579, "T": "2017-11-11T04:50:00", "BV": 0.05002885}, {"O": 3.057e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.059e-05, "V": 10221.0797799, "T": "2017-11-11T04:51:00", "BV": 0.31247794}, {"O": 3.057e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.059e-05, "V": 798.0681312, "T": "2017-11-11T04:52:00", "BV": 0.02439916}, {"O": 3.059e-05, "H": 3.062e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 6543.6139172, "T": "2017-11-11T04:53:00", "BV": 0.20017009}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 833.64636835, "T": "2017-11-11T04:54:00", "BV": 0.02552624}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 12711.07742777, "T": "2017-11-11T04:55:00", "BV": 0.38920316}, {"O": 3.06e-05, "H": 3.065e-05, "L": 3.057e-05, "C": 3.065e-05, "V": 28767.26526714, "T": "2017-11-11T04:56:00", "BV": 0.88149253}, {"O": 3.065e-05, "H": 3.075e-05, "L": 3.065e-05, "C": 3.069e-05, "V": 29370.46079843, "T": "2017-11-11T04:57:00", "BV": 0.90220174}, {"O": 3.07e-05, "H": 3.073e-05, "L": 3.07e-05, "C": 3.073e-05, "V": 58123.57419104, "T": "2017-11-11T04:58:00", "BV": 1.78440371}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.068e-05, "C": 3.071e-05, "V": 2913.1526532, "T": "2017-11-11T04:59:00", "BV": 0.08944992}, {"O": 3.068e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.071e-05, "V": 7880.66726711, "T": "2017-11-11T05:00:00", "BV": 0.24162757}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 325.62683165, "T": "2017-11-11T05:01:00", "BV": 0.00999999}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 4017.0, "T": "2017-11-11T05:02:00", "BV": 0.12328173}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 3296.05359826, "T": "2017-11-11T05:03:00", "BV": 0.10111518}, {"O": 3.062e-05, "H": 3.063e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 855.30452478, "T": "2017-11-11T05:04:00", "BV": 0.02619754}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 2690.40650969, "T": "2017-11-11T05:05:00", "BV": 0.08240523}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 574.59830065, "T": "2017-11-11T05:06:00", "BV": 0.01759418}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 2818.66107262, "T": "2017-11-11T05:07:00", "BV": 0.08619716}, {"O": 3.058e-05, "H": 3.063e-05, "L": 3.057e-05, "C": 3.063e-05, "V": 30574.34472956, "T": "2017-11-11T05:08:00", "BV": 0.93506327}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 356.1863965, "T": "2017-11-11T05:10:00", "BV": 0.01090958}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 235.77486715, "T": "2017-11-11T05:11:00", "BV": 0.00721705}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 3518.44000496, "T": "2017-11-11T05:12:00", "BV": 0.10763218}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 17019.92464606, "T": "2017-11-11T05:13:00", "BV": 0.52063963}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 993.39291276, "T": "2017-11-11T05:14:00", "BV": 0.03038788}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 10253.87963052, "T": "2017-11-11T05:15:00", "BV": 0.31366417}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.058e-05, "C": 3.059e-05, "V": 2998.74907747, "T": "2017-11-11T05:16:00", "BV": 0.09173133}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 5403.71300184, "T": "2017-11-11T05:17:00", "BV": 0.16529957}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.059e-05, "V": 3324.27293282, "T": "2017-11-11T05:18:00", "BV": 0.10165655}, {"O": 3.057e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.059e-05, "V": 63407.32780907, "T": "2017-11-11T05:19:00", "BV": 1.93949013}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 4637.42864957, "T": "2017-11-11T05:20:00", "BV": 0.14178741}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 30970.91038323, "T": "2017-11-11T05:21:00", "BV": 0.94739999}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 287.85200426, "T": "2017-11-11T05:22:00", "BV": 0.00880296}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 1941.5057598, "T": "2017-11-11T05:23:00", "BV": 0.05935235}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 2486.35329254, "T": "2017-11-11T05:24:00", "BV": 0.07601266}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 1825.06063767, "T": "2017-11-11T05:25:00", "BV": 0.05579336}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.056e-05, "C": 3.057e-05, "V": 9191.20506192, "T": "2017-11-11T05:26:00", "BV": 0.28096586}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 17976.26592366, "T": "2017-11-11T05:27:00", "BV": 0.54832595}, {"O": 3.05e-05, "H": 3.059e-05, "L": 3.049e-05, "C": 3.059e-05, "V": 34604.47322353, "T": "2017-11-11T05:28:00", "BV": 1.05550191}, {"O": 3.055e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.059e-05, "V": 8374.46145472, "T": "2017-11-11T05:29:00", "BV": 0.25610068}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.056e-05, "C": 3.059e-05, "V": 70081.3423256, "T": "2017-11-11T05:30:00", "BV": 2.14378235}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 5362.7902476, "T": "2017-11-11T05:31:00", "BV": 0.16404659}, {"O": 3.057e-05, "H": 3.058e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 9749.70302912, "T": "2017-11-11T05:32:00", "BV": 0.29804869}, {"O": 3.057e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.059e-05, "V": 58731.20170092, "T": "2017-11-11T05:33:00", "BV": 1.79656661}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.058e-05, "C": 3.059e-05, "V": 11801.2946297, "T": "2017-11-11T05:34:00", "BV": 0.36100119}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.051e-05, "C": 3.059e-05, "V": 87377.64315348, "T": "2017-11-11T05:35:00", "BV": 2.67248508}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 6322.16265757, "T": "2017-11-11T05:36:00", "BV": 0.19339494}, {"O": 3.053e-05, "H": 3.059e-05, "L": 3.052e-05, "C": 3.059e-05, "V": 11604.31494146, "T": "2017-11-11T05:37:00", "BV": 0.35457731}, {"O": 3.052e-05, "H": 3.059e-05, "L": 3.052e-05, "C": 3.059e-05, "V": 10879.94942575, "T": "2017-11-11T05:38:00", "BV": 0.33208225}, {"O": 3.057e-05, "H": 3.059e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 10288.04104843, "T": "2017-11-11T05:40:00", "BV": 0.31469485}, {"O": 3.059e-05, "H": 3.062e-05, "L": 3.059e-05, "C": 3.062e-05, "V": 133237.31840022, "T": "2017-11-11T05:41:00", "BV": 4.0757328}, {"O": 3.062e-05, "H": 3.071e-05, "L": 3.059e-05, "C": 3.071e-05, "V": 13614.21280288, "T": "2017-11-11T05:42:00", "BV": 0.41669415}, {"O": 3.072e-05, "H": 3.075e-05, "L": 3.059e-05, "C": 3.067e-05, "V": 3251.77074772, "T": "2017-11-11T05:43:00", "BV": 0.09981953}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.074e-05, "C": 3.075e-05, "V": 3325.90099024, "T": "2017-11-11T05:44:00", "BV": 0.10226293}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 2417.56208187, "T": "2017-11-11T05:45:00", "BV": 0.07434002}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 5176.597623, "T": "2017-11-11T05:46:00", "BV": 0.15903351}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 326.26427406, "T": "2017-11-11T05:47:00", "BV": 0.00999999}, {"O": 3.065e-05, "H": 3.073e-05, "L": 3.065e-05, "C": 3.073e-05, "V": 1688.51346887, "T": "2017-11-11T05:48:00", "BV": 0.05178492}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 1177.76523064, "T": "2017-11-11T05:49:00", "BV": 0.03621628}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 33574.92888662, "T": "2017-11-11T05:50:00", "BV": 1.03242906}, {"O": 3.076e-05, "H": 3.077e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 432.17978012, "T": "2017-11-11T05:51:00", "BV": 0.01329419}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 17532.56547593, "T": "2017-11-11T05:52:00", "BV": 0.5393239}, {"O": 3.077e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 7209.73576912, "T": "2017-11-11T05:53:00", "BV": 0.22195704}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 4113.28452272, "T": "2017-11-11T05:54:00", "BV": 0.12668915}, {"O": 3.08e-05, "H": 3.083e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 17529.46601011, "T": "2017-11-11T05:55:00", "BV": 0.54006955}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 3642.21553185, "T": "2017-11-11T05:56:00", "BV": 0.11217323}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 410.15410759, "T": "2017-11-11T05:57:00", "BV": 0.01262059}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 3076.53328365, "T": "2017-11-11T05:58:00", "BV": 0.09464205}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 5702.1775521, "T": "2017-11-11T05:59:00", "BV": 0.17534231}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 1651.2455057, "T": "2017-11-11T06:00:00", "BV": 0.05079229}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 6792.22908233, "T": "2017-11-11T06:01:00", "BV": 0.20899594}, {"O": 3.076e-05, "H": 3.079e-05, "L": 3.076e-05, "C": 3.079e-05, "V": 3160.23922323, "T": "2017-11-11T06:02:00", "BV": 0.0972664}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 42430.44008091, "T": "2017-11-11T06:03:00", "BV": 1.30643321}, {"O": 3.078e-05, "H": 3.079e-05, "L": 3.075e-05, "C": 3.078e-05, "V": 20580.01611802, "T": "2017-11-11T06:04:00", "BV": 0.63363357}, {"O": 3.078e-05, "H": 3.079e-05, "L": 3.075e-05, "C": 3.079e-05, "V": 12143.83733276, "T": "2017-11-11T06:05:00", "BV": 0.37372793}, {"O": 3.079e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.083e-05, "V": 11143.17259299, "T": "2017-11-11T06:06:00", "BV": 0.3434104}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 3542.7127786, "T": "2017-11-11T06:07:00", "BV": 0.10922182}, {"O": 3.083e-05, "H": 3.085e-05, "L": 3.083e-05, "C": 3.085e-05, "V": 41829.96433329, "T": "2017-11-11T06:08:00", "BV": 1.29004568}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.084e-05, "C": 3.085e-05, "V": 69446.7514754, "T": "2017-11-11T06:09:00", "BV": 2.1425753}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 48417.67812931, "T": "2017-11-11T06:10:00", "BV": 1.49407284}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 63597.0051895, "T": "2017-11-11T06:11:00", "BV": 1.96303734}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 7318.28646127, "T": "2017-11-11T06:12:00", "BV": 0.22591482}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.086e-05, "C": 3.09e-05, "V": 95778.36366647, "T": "2017-11-11T06:13:00", "BV": 2.95811825}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 11610.11653892, "T": "2017-11-11T06:14:00", "BV": 0.3588571}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 68817.59518451, "T": "2017-11-11T06:15:00", "BV": 2.12767531}, {"O": 3.092e-05, "H": 3.093e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 50316.44382707, "T": "2017-11-11T06:16:00", "BV": 1.5562569}, {"O": 3.093e-05, "H": 3.094e-05, "L": 3.093e-05, "C": 3.094e-05, "V": 35376.83651125, "T": "2017-11-11T06:17:00", "BV": 1.09442759}, {"O": 3.094e-05, "H": 3.098e-05, "L": 3.093e-05, "C": 3.096e-05, "V": 10023.49221584, "T": "2017-11-11T06:18:00", "BV": 0.31029092}, {"O": 3.096e-05, "H": 3.099e-05, "L": 3.094e-05, "C": 3.099e-05, "V": 73554.03660087, "T": "2017-11-11T06:19:00", "BV": 2.2793975}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.094e-05, "C": 3.099e-05, "V": 100136.71415847, "T": "2017-11-11T06:20:00", "BV": 3.10316772}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.095e-05, "C": 3.099e-05, "V": 4755.62355863, "T": "2017-11-11T06:21:00", "BV": 0.14737023}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 279165.34612414, "T": "2017-11-11T06:22:00", "BV": 8.65291244}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.099e-05, "C": 3.102e-05, "V": 31534.1850368, "T": "2017-11-11T06:23:00", "BV": 0.97760374}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 10822.95837745, "T": "2017-11-11T06:24:00", "BV": 0.33570731}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 4470.59436668, "T": "2017-11-11T06:25:00", "BV": 0.13867783}, {"O": 3.102e-05, "H": 3.119e-05, "L": 3.101e-05, "C": 3.119e-05, "V": 21499.15278599, "T": "2017-11-11T06:26:00", "BV": 0.66836412}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.102e-05, "C": 3.107e-05, "V": 2976.01950675, "T": "2017-11-11T06:27:00", "BV": 0.0925974}, {"O": 3.106e-05, "H": 3.112e-05, "L": 3.106e-05, "C": 3.108e-05, "V": 18553.14039735, "T": "2017-11-11T06:28:00", "BV": 0.57661728}, {"O": 3.109e-05, "H": 3.122e-05, "L": 3.107e-05, "C": 3.112e-05, "V": 20387.26480278, "T": "2017-11-11T06:29:00", "BV": 0.63571801}, {"O": 3.114e-05, "H": 3.122e-05, "L": 3.107e-05, "C": 3.116e-05, "V": 8239.68326983, "T": "2017-11-11T06:30:00", "BV": 0.25691434}, {"O": 3.116e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.121e-05, "V": 24157.43424908, "T": "2017-11-11T06:31:00", "BV": 0.75062405}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.119e-05, "V": 3148.08640015, "T": "2017-11-11T06:32:00", "BV": 0.09814666}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 8375.35632327, "T": "2017-11-11T06:33:00", "BV": 0.26011827}, {"O": 3.109e-05, "H": 3.118e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 29516.89454147, "T": "2017-11-11T06:34:00", "BV": 0.91592957}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 56134.07949176, "T": "2017-11-11T06:35:00", "BV": 1.74076922}, {"O": 3.1e-05, "H": 3.103e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 23981.60334135, "T": "2017-11-11T06:36:00", "BV": 0.7439898}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 2133.98222175, "T": "2017-11-11T06:37:00", "BV": 0.06620188}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.093e-05, "C": 3.101e-05, "V": 42484.13009934, "T": "2017-11-11T06:38:00", "BV": 1.31738497}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 1192.5275311, "T": "2017-11-11T06:39:00", "BV": 0.03689683}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 7442.14173661, "T": "2017-11-11T06:40:00", "BV": 0.23010333}, {"O": 3.092e-05, "H": 3.101e-05, "L": 3.09e-05, "C": 3.101e-05, "V": 13953.52974239, "T": "2017-11-11T06:41:00", "BV": 0.43190443}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.101e-05, "V": 7092.1498034, "T": "2017-11-11T06:42:00", "BV": 0.21955856}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 3611.7023281, "T": "2017-11-11T06:43:00", "BV": 0.11197015}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 7638.05307227, "T": "2017-11-11T06:44:00", "BV": 0.23675319}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 2072.6527113, "T": "2017-11-11T06:45:00", "BV": 0.06425672}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 9751.78946701, "T": "2017-11-11T06:46:00", "BV": 0.30228912}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 454.59432973, "T": "2017-11-11T06:47:00", "BV": 0.01409242}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 6298.09610687, "T": "2017-11-11T06:48:00", "BV": 0.19512337}, {"O": 3.093e-05, "H": 3.099e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 8851.62244197, "T": "2017-11-11T06:49:00", "BV": 0.2738034}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.093e-05, "C": 3.099e-05, "V": 5354.85453725, "T": "2017-11-11T06:50:00", "BV": 0.16572293}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 1526.21035637, "T": "2017-11-11T06:51:00", "BV": 0.04729515}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.093e-05, "C": 3.099e-05, "V": 5582.65734485, "T": "2017-11-11T06:52:00", "BV": 0.17299862}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 8948.00513143, "T": "2017-11-11T06:53:00", "BV": 0.2772986}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.093e-05, "C": 3.099e-05, "V": 9842.68234315, "T": "2017-11-11T06:54:00", "BV": 0.30500313}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 15887.56877127, "T": "2017-11-11T06:55:00", "BV": 0.4924262}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 22447.12773749, "T": "2017-11-11T06:56:00", "BV": 0.69583796}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 20821.12270104, "T": "2017-11-11T06:57:00", "BV": 0.64543927}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 105850.10607098, "T": "2017-11-11T06:58:00", "BV": 3.27846}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 24760.24242659, "T": "2017-11-11T06:59:00", "BV": 0.7673518}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 9182.12065309, "T": "2017-11-11T07:00:00", "BV": 0.28353858}, {"O": 3.092e-05, "H": 3.1e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 3404.61433956, "T": "2017-11-11T07:01:00", "BV": 0.10547377}, {"O": 3.09e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 17541.91466819, "T": "2017-11-11T07:02:00", "BV": 0.54220212}, {"O": 3.09e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 1764.65647438, "T": "2017-11-11T07:03:00", "BV": 0.05454525}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 2323.723137, "T": "2017-11-11T07:04:00", "BV": 0.07202678}, {"O": 3.091e-05, "H": 3.099e-05, "L": 3.091e-05, "C": 3.099e-05, "V": 614.07546395, "T": "2017-11-11T07:05:00", "BV": 0.01900128}, {"O": 3.091e-05, "H": 3.099e-05, "L": 3.091e-05, "C": 3.099e-05, "V": 4527.65578896, "T": "2017-11-11T07:06:00", "BV": 0.13995205}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 1032.27410211, "T": "2017-11-11T07:07:00", "BV": 0.03196844}, {"O": 3.092e-05, "H": 3.099e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 10513.66815358, "T": "2017-11-11T07:09:00", "BV": 0.32517076}, {"O": 3.092e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 20305.14547396, "T": "2017-11-11T07:10:00", "BV": 0.62928279}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 90.67237026, "T": "2017-11-11T07:11:00", "BV": 0.00280993}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.098e-05, "C": 3.099e-05, "V": 605.14098742, "T": "2017-11-11T07:12:00", "BV": 0.01874861}, {"O": 3.095e-05, "H": 3.099e-05, "L": 3.095e-05, "C": 3.099e-05, "V": 2700.0, "T": "2017-11-11T07:13:00", "BV": 0.0835809}, {"O": 3.095e-05, "H": 3.099e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 17625.023953, "T": "2017-11-11T07:14:00", "BV": 0.54567}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.092e-05, "C": 3.097e-05, "V": 1806.21886823, "T": "2017-11-11T07:15:00", "BV": 0.05592518}, {"O": 3.094e-05, "H": 3.097e-05, "L": 3.092e-05, "C": 3.097e-05, "V": 4877.98202517, "T": "2017-11-11T07:16:00", "BV": 0.15098876}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 35504.0661363, "T": "2017-11-11T07:17:00", "BV": 1.09928366}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 28624.00628971, "T": "2017-11-11T07:18:00", "BV": 0.88730093}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 36844.64738079, "T": "2017-11-11T07:19:00", "BV": 1.14218403}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 58391.824706, "T": "2017-11-11T07:20:00", "BV": 1.81189832}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 3960.72195227, "T": "2017-11-11T07:21:00", "BV": 0.12286529}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 1256.7048188, "T": "2017-11-11T07:22:00", "BV": 0.03899554}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 7650.87113696, "T": "2017-11-11T07:23:00", "BV": 0.23734288}, {"O": 3.103e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.106e-05, "V": 13124.07815043, "T": "2017-11-11T07:24:00", "BV": 0.40728575}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 1716.76500046, "T": "2017-11-11T07:25:00", "BV": 0.05326225}, {"O": 3.103e-05, "H": 3.106e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 19646.96043788, "T": "2017-11-11T07:26:00", "BV": 0.61008209}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 6974.38280932, "T": "2017-11-11T07:27:00", "BV": 0.21647396}, {"O": 3.104e-05, "H": 3.111e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 8790.41204447, "T": "2017-11-11T07:28:00", "BV": 0.27339223}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 2510.32401758, "T": "2017-11-11T07:29:00", "BV": 0.07809288}, {"O": 3.111e-05, "H": 3.114e-05, "L": 3.111e-05, "C": 3.114e-05, "V": 2944.82561412, "T": "2017-11-11T07:30:00", "BV": 0.09164105}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 106275.82751338, "T": "2017-11-11T07:31:00", "BV": 3.28659916}, {"O": 3.103e-05, "H": 3.116e-05, "L": 3.103e-05, "C": 3.115e-05, "V": 40131.96504365, "T": "2017-11-11T07:32:00", "BV": 1.24961556}, {"O": 3.116e-05, "H": 3.124e-05, "L": 3.115e-05, "C": 3.124e-05, "V": 25891.17478209, "T": "2017-11-11T07:33:00", "BV": 0.80751754}, {"O": 3.125e-05, "H": 3.131e-05, "L": 3.115e-05, "C": 3.13e-05, "V": 79894.71126548, "T": "2017-11-11T07:34:00", "BV": 2.49816378}, {"O": 3.13e-05, "H": 3.132e-05, "L": 3.13e-05, "C": 3.132e-05, "V": 18603.87692502, "T": "2017-11-11T07:35:00", "BV": 0.58235363}, {"O": 3.132e-05, "H": 3.134e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 19134.16366157, "T": "2017-11-11T07:36:00", "BV": 0.59935481}, {"O": 3.133e-05, "H": 3.135e-05, "L": 3.133e-05, "C": 3.135e-05, "V": 18320.26134719, "T": "2017-11-11T07:37:00", "BV": 0.57402121}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.126e-05, "C": 3.128e-05, "V": 66007.65951228, "T": "2017-11-11T07:38:00", "BV": 2.06735226}, {"O": 3.124e-05, "H": 3.128e-05, "L": 3.117e-05, "C": 3.124e-05, "V": 4108.79602662, "T": "2017-11-11T07:39:00", "BV": 0.12844125}, {"O": 3.128e-05, "H": 3.138e-05, "L": 3.124e-05, "C": 3.135e-05, "V": 104628.87476389, "T": "2017-11-11T07:40:00", "BV": 3.27474324}, {"O": 3.135e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.135e-05, "V": 37327.06799473, "T": "2017-11-11T07:41:00", "BV": 1.17030874}, {"O": 3.135e-05, "H": 3.143e-05, "L": 3.131e-05, "C": 3.143e-05, "V": 20002.80732106, "T": "2017-11-11T07:42:00", "BV": 0.62784824}, {"O": 3.144e-05, "H": 3.147e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 59855.33174997, "T": "2017-11-11T07:43:00", "BV": 1.88158904}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 15169.19599151, "T": "2017-11-11T07:44:00", "BV": 0.4769333}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 9970.7314797, "T": "2017-11-11T07:45:00", "BV": 0.31296509}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 60603.31532944, "T": "2017-11-11T07:46:00", "BV": 1.90293402}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 21556.26612884, "T": "2017-11-11T07:47:00", "BV": 0.6765584}, {"O": 3.135e-05, "H": 3.139e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 28042.98155238, "T": "2017-11-11T07:48:00", "BV": 0.87922389}, {"O": 3.131e-05, "H": 3.14e-05, "L": 3.131e-05, "C": 3.139e-05, "V": 62317.87510311, "T": "2017-11-11T07:49:00", "BV": 1.95566875}, {"O": 3.138e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 29447.64098617, "T": "2017-11-11T07:50:00", "BV": 0.92426575}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 58856.38567506, "T": "2017-11-11T07:51:00", "BV": 1.84696703}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.139e-05, "V": 31534.65880405, "T": "2017-11-11T07:52:00", "BV": 0.9898391}, {"O": 3.138e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 55868.49072926, "T": "2017-11-11T07:53:00", "BV": 1.75376124}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.138e-05, "C": 3.142e-05, "V": 35214.75761958, "T": "2017-11-11T07:54:00", "BV": 1.10559522}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.126e-05, "C": 3.129e-05, "V": 6464.68974067, "T": "2017-11-11T07:55:00", "BV": 0.2025983}, {"O": 3.131e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.142e-05, "V": 118381.01625605, "T": "2017-11-11T07:56:00", "BV": 3.72195323}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 1701.36507832, "T": "2017-11-11T07:57:00", "BV": 0.05333004}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 38909.91186652, "T": "2017-11-11T07:58:00", "BV": 1.21903427}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 19706.82741916, "T": "2017-11-11T07:59:00", "BV": 0.61731072}, {"O": 3.133e-05, "H": 3.136e-05, "L": 3.133e-05, "C": 3.136e-05, "V": 6573.73854726, "T": "2017-11-11T08:00:00", "BV": 0.20604415}, {"O": 3.137e-05, "H": 3.146e-05, "L": 3.136e-05, "C": 3.14e-05, "V": 31591.94845842, "T": "2017-11-11T08:01:00", "BV": 0.99104652}, {"O": 3.142e-05, "H": 3.146e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 25258.55621907, "T": "2017-11-11T08:02:00", "BV": 0.79288107}, {"O": 3.141e-05, "H": 3.145e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 27692.63902997, "T": "2017-11-11T08:03:00", "BV": 0.87091487}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 21038.31564221, "T": "2017-11-11T08:04:00", "BV": 0.66069602}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.132e-05, "C": 3.137e-05, "V": 63256.43359451, "T": "2017-11-11T08:05:00", "BV": 1.9837341}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 35722.50889522, "T": "2017-11-11T08:06:00", "BV": 1.11882992}, {"O": 3.133e-05, "H": 3.136e-05, "L": 3.12e-05, "C": 3.13e-05, "V": 48466.2003889, "T": "2017-11-11T08:07:00", "BV": 1.51835363}, {"O": 3.127e-05, "H": 3.128e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 25663.73249411, "T": "2017-11-11T08:08:00", "BV": 0.802505}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 68479.71058375, "T": "2017-11-11T08:09:00", "BV": 2.14149469}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 2252.29967122, "T": "2017-11-11T08:10:00", "BV": 0.07034338}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 12648.27141033, "T": "2017-11-11T08:11:00", "BV": 0.39471294}, {"O": 3.121e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 17068.06380578, "T": "2017-11-11T08:12:00", "BV": 0.53333354}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1453.66700033, "T": "2017-11-11T08:13:00", "BV": 0.04540721}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 17766.12574792, "T": "2017-11-11T08:14:00", "BV": 0.55442175}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 26934.59956885, "T": "2017-11-11T08:15:00", "BV": 0.8398175}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 39698.08215826, "T": "2017-11-11T08:16:00", "BV": 1.23659975}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 21806.878069, "T": "2017-11-11T08:17:00", "BV": 0.67854603}, {"O": 3.11e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.114e-05, "V": 5417.18676359, "T": "2017-11-11T08:18:00", "BV": 0.16854143}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 8690.10646329, "T": "2017-11-11T08:19:00", "BV": 0.27056347}, {"O": 3.11e-05, "H": 3.113e-05, "L": 3.11e-05, "C": 3.113e-05, "V": 5235.7266218, "T": "2017-11-11T08:20:00", "BV": 0.16287381}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 3888.50650191, "T": "2017-11-11T08:21:00", "BV": 0.12101775}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 1172.97261088, "T": "2017-11-11T08:22:00", "BV": 0.03649875}, {"O": 3.111e-05, "H": 3.116e-05, "L": 3.111e-05, "C": 3.116e-05, "V": 8681.45411675, "T": "2017-11-11T08:23:00", "BV": 0.27026008}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 2526.14425272, "T": "2017-11-11T08:24:00", "BV": 0.07874557}, {"O": 3.114e-05, "H": 3.121e-05, "L": 3.11e-05, "C": 3.121e-05, "V": 10756.07842479, "T": "2017-11-11T08:25:00", "BV": 0.33471417}, {"O": 3.112e-05, "H": 3.117e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 5350.44793473, "T": "2017-11-11T08:26:00", "BV": 0.16653876}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 2244.86678141, "T": "2017-11-11T08:27:00", "BV": 0.06986024}, {"O": 3.117e-05, "H": 3.123e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 6251.03792824, "T": "2017-11-11T08:28:00", "BV": 0.1950415}, {"O": 3.117e-05, "H": 3.121e-05, "L": 3.117e-05, "C": 3.121e-05, "V": 4328.48006251, "T": "2017-11-11T08:29:00", "BV": 0.13492918}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 8210.78366293, "T": "2017-11-11T08:30:00", "BV": 0.25601092}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 7693.85962646, "T": "2017-11-11T08:31:00", "BV": 0.24014332}, {"O": 3.121e-05, "H": 3.122e-05, "L": 3.121e-05, "C": 3.122e-05, "V": 13727.85269531, "T": "2017-11-11T08:32:00", "BV": 0.42846552}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.106e-05, "V": 151109.62094755, "T": "2017-11-11T08:33:00", "BV": 4.70109603}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 4197.38373165, "T": "2017-11-11T08:34:00", "BV": 0.13027776}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 7396.51268612, "T": "2017-11-11T08:35:00", "BV": 0.22949735}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 35195.59349067, "T": "2017-11-11T08:36:00", "BV": 1.09108335}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 4055.626271, "T": "2017-11-11T08:37:00", "BV": 0.12572497}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 19032.80666595, "T": "2017-11-11T08:38:00", "BV": 0.59018526}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 6888.22746049, "T": "2017-11-11T08:39:00", "BV": 0.21359191}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 1268.15930732, "T": "2017-11-11T08:40:00", "BV": 0.0393256}, {"O": 3.101e-05, "H": 3.104e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 3291.57914542, "T": "2017-11-11T08:41:00", "BV": 0.10209958}, {"O": 3.102e-05, "H": 3.109e-05, "L": 3.102e-05, "C": 3.107e-05, "V": 6517.47947843, "T": "2017-11-11T08:42:00", "BV": 0.20224143}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 3562.51413093, "T": "2017-11-11T08:43:00", "BV": 0.11050918}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 850.0, "T": "2017-11-11T08:44:00", "BV": 0.026367}, {"O": 3.102e-05, "H": 3.107e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 4634.53626899, "T": "2017-11-11T08:45:00", "BV": 0.14386}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 18207.25095344, "T": "2017-11-11T08:46:00", "BV": 0.5648318}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 12101.40204213, "T": "2017-11-11T08:47:00", "BV": 0.3753729}, {"O": 3.104e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 7372.95250268, "T": "2017-11-11T08:48:00", "BV": 0.22887733}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 11753.82209083, "T": "2017-11-11T08:49:00", "BV": 0.36448599}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 1184.5057417, "T": "2017-11-11T08:50:00", "BV": 0.03675313}, {"O": 3.101e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 1270.59308767, "T": "2017-11-11T08:51:00", "BV": 0.0394146}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 9796.85414852, "T": "2017-11-11T08:52:00", "BV": 0.30389466}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 23346.2158493, "T": "2017-11-11T08:53:00", "BV": 0.72396671}, {"O": 3.101e-05, "H": 3.103e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 22255.99426656, "T": "2017-11-11T08:54:00", "BV": 0.69010451}, {"O": 3.101e-05, "H": 3.103e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 56573.75426974, "T": "2017-11-11T08:55:00", "BV": 1.7537711}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 5974.89742292, "T": "2017-11-11T08:56:00", "BV": 0.18500861}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 1352.31390259, "T": "2017-11-11T08:57:00", "BV": 0.04180069}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.084e-05, "C": 3.091e-05, "V": 17123.85311042, "T": "2017-11-11T08:58:00", "BV": 0.52855981}, {"O": 3.089e-05, "H": 3.106e-05, "L": 3.089e-05, "C": 3.105e-05, "V": 28028.20238025, "T": "2017-11-11T08:59:00", "BV": 0.86848262}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.086e-05, "C": 3.093e-05, "V": 34402.0118949, "T": "2017-11-11T09:00:00", "BV": 1.06434348}, {"O": 3.093e-05, "H": 3.097e-05, "L": 3.092e-05, "C": 3.097e-05, "V": 9709.54427399, "T": "2017-11-11T09:01:00", "BV": 0.30041028}, {"O": 3.097e-05, "H": 3.099e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 60932.40382412, "T": "2017-11-11T09:02:00", "BV": 1.88588417}, {"O": 3.094e-05, "H": 3.099e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 5001.7901877, "T": "2017-11-11T09:03:00", "BV": 0.15476464}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 1156.68202765, "T": "2017-11-11T09:04:00", "BV": 0.03579617}, {"O": 3.095e-05, "H": 3.1e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 20848.06379758, "T": "2017-11-11T09:05:00", "BV": 0.64595919}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.086e-05, "C": 3.091e-05, "V": 25268.76289606, "T": "2017-11-11T09:06:00", "BV": 0.78040859}, {"O": 3.096e-05, "H": 3.101e-05, "L": 3.096e-05, "C": 3.101e-05, "V": 1718.23172215, "T": "2017-11-11T09:07:00", "BV": 0.05322387}, {"O": 3.092e-05, "H": 3.106e-05, "L": 3.092e-05, "C": 3.097e-05, "V": 5540.07337726, "T": "2017-11-11T09:08:00", "BV": 0.1717393}, {"O": 3.106e-05, "H": 3.107e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 24123.41436103, "T": "2017-11-11T09:09:00", "BV": 0.74933337}, {"O": 3.106e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 27799.03345816, "T": "2017-11-11T09:10:00", "BV": 0.86373999}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.109e-05, "C": 3.115e-05, "V": 10706.07504678, "T": "2017-11-11T09:11:00", "BV": 0.33306575}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.115e-05, "V": 21839.0680926, "T": "2017-11-11T09:12:00", "BV": 0.6796886}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.109e-05, "C": 3.112e-05, "V": 56943.21850288, "T": "2017-11-11T09:13:00", "BV": 1.7713671}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.112e-05, "C": 3.115e-05, "V": 31757.18037321, "T": "2017-11-11T09:14:00", "BV": 0.98833914}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 886.23721229, "T": "2017-11-11T09:15:00", "BV": 0.02760628}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 12792.34951809, "T": "2017-11-11T09:16:00", "BV": 0.39826483}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 21228.11278757, "T": "2017-11-11T09:17:00", "BV": 0.6606012}, {"O": 3.112e-05, "H": 3.117e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 6693.09449553, "T": "2017-11-11T09:18:00", "BV": 0.20841814}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 46233.63816845, "T": "2017-11-11T09:19:00", "BV": 1.438322}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.111e-05, "V": 2678.94432761, "T": "2017-11-11T09:20:00", "BV": 0.08333208}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.111e-05, "V": 25475.61253339, "T": "2017-11-11T09:21:00", "BV": 0.79245127}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 34637.59445337, "T": "2017-11-11T09:22:00", "BV": 1.077559}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 27560.44038257, "T": "2017-11-11T09:23:00", "BV": 0.85737215}, {"O": 3.111e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.117e-05, "V": 33381.18372092, "T": "2017-11-11T09:24:00", "BV": 1.03855063}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 490.45533251, "T": "2017-11-11T09:25:00", "BV": 0.01528747}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.117e-05, "V": 9771.01329216, "T": "2017-11-11T09:26:00", "BV": 0.30396459}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 4351.53752593, "T": "2017-11-11T09:27:00", "BV": 0.13533398}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 1129.0334124, "T": "2017-11-11T09:28:00", "BV": 0.0351129}, {"O": 3.11e-05, "H": 3.119e-05, "L": 3.11e-05, "C": 3.119e-05, "V": 6375.97112236, "T": "2017-11-11T09:29:00", "BV": 0.19872191}, {"O": 3.111e-05, "H": 3.12e-05, "L": 3.111e-05, "C": 3.12e-05, "V": 13845.50635288, "T": "2017-11-11T09:30:00", "BV": 0.43195387}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 65546.97973461, "T": "2017-11-11T09:31:00", "BV": 2.04480892}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 689.7684, "T": "2017-11-11T09:32:00", "BV": 0.02152076}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 36829.71580365, "T": "2017-11-11T09:33:00", "BV": 1.14571683}, {"O": 3.112e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 73385.52015795, "T": "2017-11-11T09:34:00", "BV": 2.28358254}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 8578.35482494, "T": "2017-11-11T09:35:00", "BV": 0.26763323}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 29708.78922522, "T": "2017-11-11T09:36:00", "BV": 0.92662124}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 11829.86907195, "T": "2017-11-11T09:37:00", "BV": 0.36887849}, {"O": 3.113e-05, "H": 3.119e-05, "L": 3.113e-05, "C": 3.118e-05, "V": 18386.66154581, "T": "2017-11-11T09:38:00", "BV": 0.57263151}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 1623.8987059, "T": "2017-11-11T09:39:00", "BV": 0.05063315}, {"O": 3.115e-05, "H": 3.118e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 2514.89344717, "T": "2017-11-11T09:40:00", "BV": 0.07835501}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.109e-05, "C": 3.115e-05, "V": 10578.00687102, "T": "2017-11-11T09:41:00", "BV": 0.32951006}, {"O": 3.109e-05, "H": 3.115e-05, "L": 3.109e-05, "C": 3.115e-05, "V": 129091.12909843, "T": "2017-11-11T09:42:00", "BV": 4.01916619}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 3888.87979988, "T": "2017-11-11T09:43:00", "BV": 0.12105068}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.109e-05, "C": 3.115e-05, "V": 34740.331367, "T": "2017-11-11T09:44:00", "BV": 1.08133706}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.106e-05, "C": 3.115e-05, "V": 31564.12053165, "T": "2017-11-11T09:45:00", "BV": 0.98254007}, {"O": 3.109e-05, "H": 3.115e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 21413.82092797, "T": "2017-11-11T09:46:00", "BV": 0.66684846}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.109e-05, "C": 3.115e-05, "V": 35452.62309469, "T": "2017-11-11T09:47:00", "BV": 1.10414714}, {"O": 3.112e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.115e-05, "V": 13226.76683674, "T": "2017-11-11T09:48:00", "BV": 0.4118342}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 34048.07279941, "T": "2017-11-11T09:49:00", "BV": 1.06054655}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 40569.45921659, "T": "2017-11-11T09:50:00", "BV": 1.26327321}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 43457.91280897, "T": "2017-11-11T09:51:00", "BV": 1.35348675}, {"O": 3.114e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 84731.64419659, "T": "2017-11-11T09:52:00", "BV": 2.64074897}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.113e-05, "C": 3.12e-05, "V": 2068.97301846, "T": "2017-11-11T09:53:00", "BV": 0.06450876}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 1046.03400883, "T": "2017-11-11T09:54:00", "BV": 0.03259272}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 1007.70399217, "T": "2017-11-11T09:55:00", "BV": 0.03141591}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 1701.730879, "T": "2017-11-11T09:56:00", "BV": 0.05299189}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 1896.40669271, "T": "2017-11-11T09:57:00", "BV": 0.05916334}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 3124.13304681, "T": "2017-11-11T09:58:00", "BV": 0.09747291}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 4830.47993589, "T": "2017-11-11T09:59:00", "BV": 0.15071095}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 13496.57587571, "T": "2017-11-11T10:00:00", "BV": 0.42109313}, {"O": 3.121e-05, "H": 3.122e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1555.41507732, "T": "2017-11-11T10:01:00", "BV": 0.04854513}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 1070.78865481, "T": "2017-11-11T10:02:00", "BV": 0.03342996}, {"O": 3.122e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.123e-05, "V": 13911.92564969, "T": "2017-11-11T10:03:00", "BV": 0.4343038}, {"O": 3.124e-05, "H": 3.129e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 3779.95554812, "T": "2017-11-11T10:04:00", "BV": 0.11819631}, {"O": 3.128e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.125e-05, "V": 20686.89385078, "T": "2017-11-11T10:05:00", "BV": 0.6467077}, {"O": 3.126e-05, "H": 3.129e-05, "L": 3.126e-05, "C": 3.129e-05, "V": 708.39430949, "T": "2017-11-11T10:06:00", "BV": 0.0221458}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 296.27300335, "T": "2017-11-11T10:07:00", "BV": 0.00927037}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 602.17834129, "T": "2017-11-11T10:08:00", "BV": 0.01884215}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 890.82355242, "T": "2017-11-11T10:09:00", "BV": 0.02786335}, {"O": 3.126e-05, "H": 3.129e-05, "L": 3.126e-05, "C": 3.129e-05, "V": 6591.98695212, "T": "2017-11-11T10:10:00", "BV": 0.20622393}, {"O": 3.129e-05, "H": 3.132e-05, "L": 3.126e-05, "C": 3.128e-05, "V": 4068.73273065, "T": "2017-11-11T10:11:00", "BV": 0.12730831}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 4766.69062535, "T": "2017-11-11T10:12:00", "BV": 0.14930028}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.128e-05, "C": 3.133e-05, "V": 3111.77397062, "T": "2017-11-11T10:13:00", "BV": 0.09743426}, {"O": 3.128e-05, "H": 3.133e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 2025.03209084, "T": "2017-11-11T10:14:00", "BV": 0.06336318}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 9468.97862899, "T": "2017-11-11T10:15:00", "BV": 0.29637901}, {"O": 3.13e-05, "H": 3.133e-05, "L": 3.13e-05, "C": 3.133e-05, "V": 8130.07980107, "T": "2017-11-11T10:16:00", "BV": 0.25455567}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.126e-05, "C": 3.127e-05, "V": 4722.86381044, "T": "2017-11-11T10:17:00", "BV": 0.14776924}, {"O": 3.131e-05, "H": 3.134e-05, "L": 3.127e-05, "C": 3.128e-05, "V": 12982.69114995, "T": "2017-11-11T10:18:00", "BV": 0.40670149}, {"O": 3.13e-05, "H": 3.132e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 11976.93950462, "T": "2017-11-11T10:19:00", "BV": 0.37502804}, {"O": 3.131e-05, "H": 3.134e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 10118.33902682, "T": "2017-11-11T10:20:00", "BV": 0.31693398}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 28381.11751648, "T": "2017-11-11T10:21:00", "BV": 0.8891804}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 1607.49182181, "T": "2017-11-11T10:22:00", "BV": 0.05035536}, {"O": 3.132e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 35637.98839578, "T": "2017-11-11T10:23:00", "BV": 1.11788989}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.13e-05, "C": 3.133e-05, "V": 5807.37085542, "T": "2017-11-11T10:24:00", "BV": 0.18194338}, {"O": 3.133e-05, "H": 3.14e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 18228.07315435, "T": "2017-11-11T10:25:00", "BV": 0.57187458}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.132e-05, "C": 3.14e-05, "V": 2483.9939629, "T": "2017-11-11T10:26:00", "BV": 0.07793962}, {"O": 3.13e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 5667.97259728, "T": "2017-11-11T10:27:00", "BV": 0.17778537}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 3390.93016411, "T": "2017-11-11T10:28:00", "BV": 0.10647554}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 9979.94337133, "T": "2017-11-11T10:29:00", "BV": 0.31332679}, {"O": 3.133e-05, "H": 3.14e-05, "L": 3.132e-05, "C": 3.14e-05, "V": 5941.28909167, "T": "2017-11-11T10:30:00", "BV": 0.18631517}, {"O": 3.134e-05, "H": 3.139e-05, "L": 3.133e-05, "C": 3.135e-05, "V": 1200.94418303, "T": "2017-11-11T10:31:00", "BV": 0.03764121}, {"O": 3.136e-05, "H": 3.14e-05, "L": 3.136e-05, "C": 3.14e-05, "V": 4806.969835, "T": "2017-11-11T10:32:00", "BV": 0.15090043}, {"O": 3.138e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 449.17652997, "T": "2017-11-11T10:33:00", "BV": 0.01409754}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 569.28917463, "T": "2017-11-11T10:34:00", "BV": 0.01787175}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 7420.72090602, "T": "2017-11-11T10:35:00", "BV": 0.23300732}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 5566.66377799, "T": "2017-11-11T10:36:00", "BV": 0.17485252}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 4603.22482946, "T": "2017-11-11T10:37:00", "BV": 0.1446268}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 6576.43361031, "T": "2017-11-11T10:38:00", "BV": 0.20656685}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 12012.94969735, "T": "2017-11-11T10:39:00", "BV": 0.37721768}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 415.10175974, "T": "2017-11-11T10:40:00", "BV": 0.0130392}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 4159.6256874, "T": "2017-11-11T10:41:00", "BV": 0.13068907}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 40276.30079211, "T": "2017-11-11T10:42:00", "BV": 1.26508181}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 55092.93553441, "T": "2017-11-11T10:43:00", "BV": 1.73017103}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 24698.36269457, "T": "2017-11-11T10:44:00", "BV": 0.77552263}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 48125.87291191, "T": "2017-11-11T10:45:00", "BV": 1.51068715}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 15891.12690764, "T": "2017-11-11T10:46:00", "BV": 0.49897224}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 1222.27601458, "T": "2017-11-11T10:47:00", "BV": 0.03837566}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 25340.83457625, "T": "2017-11-11T10:48:00", "BV": 0.79569392}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 16556.55886567, "T": "2017-11-11T10:49:00", "BV": 0.52003966}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 85781.52986158, "T": "2017-11-11T10:50:00", "BV": 2.69312798}, {"O": 3.138e-05, "H": 3.14e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 62030.22975949, "T": "2017-11-11T10:51:00", "BV": 1.9472245}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.139e-05, "V": 35247.7164948, "T": "2017-11-11T10:52:00", "BV": 1.10654637}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 16579.0979806, "T": "2017-11-11T10:53:00", "BV": 0.52050542}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 10540.26867502, "T": "2017-11-11T10:54:00", "BV": 0.33086362}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 35576.08660703, "T": "2017-11-11T10:55:00", "BV": 1.11706525}, {"O": 3.142e-05, "H": 3.145e-05, "L": 3.142e-05, "C": 3.145e-05, "V": 25297.43353949, "T": "2017-11-11T10:56:00", "BV": 0.79529906}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 30023.81890626, "T": "2017-11-11T10:57:00", "BV": 0.94375592}, {"O": 3.145e-05, "H": 3.146e-05, "L": 3.143e-05, "C": 3.146e-05, "V": 8239.92728707, "T": "2017-11-11T10:58:00", "BV": 0.25921968}, {"O": 3.146e-05, "H": 3.148e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 5987.92628428, "T": "2017-11-11T10:59:00", "BV": 0.18842708}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 7705.45632796, "T": "2017-11-11T11:00:00", "BV": 0.24250329}, {"O": 3.146e-05, "H": 3.148e-05, "L": 3.146e-05, "C": 3.148e-05, "V": 9683.57934915, "T": "2017-11-11T11:01:00", "BV": 0.3047474}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 25727.33319896, "T": "2017-11-11T11:02:00", "BV": 0.80970958}, {"O": 3.147e-05, "H": 3.148e-05, "L": 3.147e-05, "C": 3.148e-05, "V": 15192.54237775, "T": "2017-11-11T11:03:00", "BV": 0.47811937}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.142e-05, "C": 3.144e-05, "V": 26631.77528073, "T": "2017-11-11T11:04:00", "BV": 0.83778832}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 9922.28285962, "T": "2017-11-11T11:05:00", "BV": 0.31176817}, {"O": 3.138e-05, "H": 3.141e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 22327.47551952, "T": "2017-11-11T11:06:00", "BV": 0.70079994}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 19085.48956535, "T": "2017-11-11T11:07:00", "BV": 0.59816238}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.13e-05, "C": 3.132e-05, "V": 11164.18236652, "T": "2017-11-11T11:08:00", "BV": 0.34961376}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 7655.81004894, "T": "2017-11-11T11:09:00", "BV": 0.23978983}, {"O": 3.132e-05, "H": 3.137e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 2372.37374091, "T": "2017-11-11T11:10:00", "BV": 0.07431814}, {"O": 3.136e-05, "H": 3.141e-05, "L": 3.136e-05, "C": 3.141e-05, "V": 2574.09500765, "T": "2017-11-11T11:11:00", "BV": 0.08074285}, {"O": 3.137e-05, "H": 3.141e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 1062.10401196, "T": "2017-11-11T11:12:00", "BV": 0.03333352}, {"O": 3.137e-05, "H": 3.141e-05, "L": 3.133e-05, "C": 3.141e-05, "V": 30942.34938592, "T": "2017-11-11T11:13:00", "BV": 0.97017419}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 1002.59185526, "T": "2017-11-11T11:14:00", "BV": 0.03152447}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 2847.47042097, "T": "2017-11-11T11:15:00", "BV": 0.08955293}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 26847.89610566, "T": "2017-11-11T11:16:00", "BV": 0.84436631}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.132e-05, "C": 3.138e-05, "V": 35084.19747556, "T": "2017-11-11T11:17:00", "BV": 1.1009395}, {"O": 3.138e-05, "H": 3.145e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 13119.53056119, "T": "2017-11-11T11:18:00", "BV": 0.41172109}, {"O": 3.143e-05, "H": 3.145e-05, "L": 3.143e-05, "C": 3.145e-05, "V": 6997.26472576, "T": "2017-11-11T11:19:00", "BV": 0.22005597}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.14e-05, "V": 3967.81803546, "T": "2017-11-11T11:20:00", "BV": 0.12463537}, {"O": 3.144e-05, "H": 3.147e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 33184.87503772, "T": "2017-11-11T11:21:00", "BV": 1.04357545}, {"O": 3.147e-05, "H": 3.15e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 15188.95623741, "T": "2017-11-11T11:22:00", "BV": 0.47802283}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 52899.43165665, "T": "2017-11-11T11:23:00", "BV": 1.66046999}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 28145.05982387, "T": "2017-11-11T11:24:00", "BV": 0.88234389}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 12071.42909012, "T": "2017-11-11T11:25:00", "BV": 0.37834786}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 16085.66944294, "T": "2017-11-11T11:26:00", "BV": 0.504199}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 71836.61511226, "T": "2017-11-11T11:27:00", "BV": 2.25139044}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 1290.53270445, "T": "2017-11-11T11:28:00", "BV": 0.04044529}, {"O": 3.132e-05, "H": 3.135e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 7353.71577815, "T": "2017-11-11T11:29:00", "BV": 0.23039582}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.132e-05, "C": 3.136e-05, "V": 1652.54797235, "T": "2017-11-11T11:30:00", "BV": 0.05180954}, {"O": 3.132e-05, "H": 3.136e-05, "L": 3.132e-05, "C": 3.135e-05, "V": 1501.38634323, "T": "2017-11-11T11:31:00", "BV": 0.04705654}, {"O": 3.136e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.149e-05, "V": 17371.89192196, "T": "2017-11-11T11:32:00", "BV": 0.54579027}, {"O": 3.139e-05, "H": 3.15e-05, "L": 3.139e-05, "C": 3.149e-05, "V": 28257.04316533, "T": "2017-11-11T11:33:00", "BV": 0.88926562}, {"O": 3.137e-05, "H": 3.142e-05, "L": 3.136e-05, "C": 3.142e-05, "V": 2144.25180885, "T": "2017-11-11T11:34:00", "BV": 0.06733909}, {"O": 3.142e-05, "H": 3.151e-05, "L": 3.142e-05, "C": 3.151e-05, "V": 20319.92316296, "T": "2017-11-11T11:35:00", "BV": 0.63962535}, {"O": 3.148e-05, "H": 3.154e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 12217.48423219, "T": "2017-11-11T11:36:00", "BV": 0.3848042}, {"O": 3.148e-05, "H": 3.151e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 7905.39039933, "T": "2017-11-11T11:37:00", "BV": 0.24874559}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.142e-05, "C": 3.145e-05, "V": 6326.73026208, "T": "2017-11-11T11:38:00", "BV": 0.19891468}, {"O": 3.141e-05, "H": 3.146e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 7738.46223555, "T": "2017-11-11T11:39:00", "BV": 0.24321497}, {"O": 3.141e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 1127.5466754, "T": "2017-11-11T11:40:00", "BV": 0.03541857}, {"O": 3.145e-05, "H": 3.146e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 7868.41328079, "T": "2017-11-11T11:41:00", "BV": 0.24744642}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 26121.36562808, "T": "2017-11-11T11:42:00", "BV": 0.82013712}, {"O": 3.135e-05, "H": 3.138e-05, "L": 3.135e-05, "C": 3.137e-05, "V": 26413.27560528, "T": "2017-11-11T11:43:00", "BV": 0.82831614}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 6124.53355854, "T": "2017-11-11T11:44:00", "BV": 0.19209725}, {"O": 3.137e-05, "H": 3.146e-05, "L": 3.136e-05, "C": 3.146e-05, "V": 27584.0605899, "T": "2017-11-11T11:45:00", "BV": 0.86571433}, {"O": 3.147e-05, "H": 3.15e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 25507.27819842, "T": "2017-11-11T11:46:00", "BV": 0.80169254}, {"O": 3.15e-05, "H": 3.151e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 13563.33683821, "T": "2017-11-11T11:47:00", "BV": 0.42726625}, {"O": 3.15e-05, "H": 3.152e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 20688.4239931, "T": "2017-11-11T11:48:00", "BV": 0.6518837}, {"O": 3.151e-05, "H": 3.155e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 19747.57536536, "T": "2017-11-11T11:49:00", "BV": 0.62234314}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.151e-05, "C": 3.155e-05, "V": 17699.30155404, "T": "2017-11-11T11:50:00", "BV": 0.55799434}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 10675.37795956, "T": "2017-11-11T11:51:00", "BV": 0.33687979}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 11087.60479871, "T": "2017-11-11T11:52:00", "BV": 0.34991064}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.157e-05, "V": 11191.85118929, "T": "2017-11-11T11:53:00", "BV": 0.35318425}, {"O": 3.157e-05, "H": 3.158e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 20898.76352537, "T": "2017-11-11T11:54:00", "BV": 0.65971879}, {"O": 3.155e-05, "H": 3.156e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 43783.30358467, "T": "2017-11-11T11:55:00", "BV": 1.38176622}, {"O": 3.156e-05, "H": 3.16e-05, "L": 3.156e-05, "C": 3.16e-05, "V": 76964.86370995, "T": "2017-11-11T11:56:00", "BV": 2.43130406}, {"O": 3.16e-05, "H": 3.17e-05, "L": 3.16e-05, "C": 3.17e-05, "V": 63910.81158786, "T": "2017-11-11T11:57:00", "BV": 2.02320881}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.162e-05, "C": 3.166e-05, "V": 31502.32306425, "T": "2017-11-11T11:58:00", "BV": 0.9976637}, {"O": 3.166e-05, "H": 3.18e-05, "L": 3.166e-05, "C": 3.173e-05, "V": 29951.05836174, "T": "2017-11-11T11:59:00", "BV": 0.95027305}, {"O": 3.171e-05, "H": 3.182e-05, "L": 3.171e-05, "C": 3.172e-05, "V": 28398.10337902, "T": "2017-11-11T12:00:00", "BV": 0.90216055}, {"O": 3.173e-05, "H": 3.188e-05, "L": 3.168e-05, "C": 3.171e-05, "V": 173760.11293561, "T": "2017-11-11T12:01:00", "BV": 5.52885214}, {"O": 3.171e-05, "H": 3.188e-05, "L": 3.168e-05, "C": 3.183e-05, "V": 40363.64068615, "T": "2017-11-11T12:02:00", "BV": 1.28271488}, {"O": 3.183e-05, "H": 3.187e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 6145.28695297, "T": "2017-11-11T12:03:00", "BV": 0.19513928}, {"O": 3.171e-05, "H": 3.186e-05, "L": 3.171e-05, "C": 3.172e-05, "V": 46463.66848387, "T": "2017-11-11T12:04:00", "BV": 1.47651684}, {"O": 3.185e-05, "H": 3.188e-05, "L": 3.173e-05, "C": 3.177e-05, "V": 33990.25484198, "T": "2017-11-11T12:05:00", "BV": 1.08076939}, {"O": 3.177e-05, "H": 3.188e-05, "L": 3.175e-05, "C": 3.184e-05, "V": 49284.22459844, "T": "2017-11-11T12:06:00", "BV": 1.56635089}, {"O": 3.184e-05, "H": 3.194e-05, "L": 3.178e-05, "C": 3.194e-05, "V": 35990.02572003, "T": "2017-11-11T12:07:00", "BV": 1.14807794}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.19e-05, "C": 3.196e-05, "V": 36384.64100911, "T": "2017-11-11T12:08:00", "BV": 1.16204079}, {"O": 3.196e-05, "H": 3.2e-05, "L": 3.196e-05, "C": 3.199e-05, "V": 129147.21947985, "T": "2017-11-11T12:09:00", "BV": 4.13173435}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 194272.0854731, "T": "2017-11-11T12:10:00", "BV": 6.21649874}, {"O": 3.2e-05, "H": 3.206e-05, "L": 3.2e-05, "C": 3.206e-05, "V": 18542.45776204, "T": "2017-11-11T12:11:00", "BV": 0.59360389}, {"O": 3.207e-05, "H": 3.215e-05, "L": 3.206e-05, "C": 3.207e-05, "V": 67119.55638852, "T": "2017-11-11T12:12:00", "BV": 2.15475949}, {"O": 3.207e-05, "H": 3.22e-05, "L": 3.206e-05, "C": 3.219e-05, "V": 130183.40217674, "T": "2017-11-11T12:13:00", "BV": 4.18281697}, {"O": 3.214e-05, "H": 3.219e-05, "L": 3.206e-05, "C": 3.21e-05, "V": 30918.20531333, "T": "2017-11-11T12:14:00", "BV": 0.9924873}, {"O": 3.211e-05, "H": 3.215e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 40367.08808786, "T": "2017-11-11T12:15:00", "BV": 1.29598641}, {"O": 3.21e-05, "H": 3.22e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 132938.65423189, "T": "2017-11-11T12:16:00", "BV": 4.26643551}, {"O": 3.209e-05, "H": 3.213e-05, "L": 3.195e-05, "C": 3.213e-05, "V": 58261.66098377, "T": "2017-11-11T12:17:00", "BV": 1.86781311}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.197e-05, "C": 3.21e-05, "V": 15989.64443719, "T": "2017-11-11T12:18:00", "BV": 0.51309975}, {"O": 3.211e-05, "H": 3.23e-05, "L": 3.211e-05, "C": 3.22e-05, "V": 73872.69531441, "T": "2017-11-11T12:19:00", "BV": 2.3803434}, {"O": 3.22e-05, "H": 3.225e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 45833.37049542, "T": "2017-11-11T12:20:00", "BV": 1.477347}, {"O": 3.213e-05, "H": 3.22e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 34871.91740755, "T": "2017-11-11T12:21:00", "BV": 1.12042977}, {"O": 3.212e-05, "H": 3.213e-05, "L": 3.195e-05, "C": 3.206e-05, "V": 73742.05887497, "T": "2017-11-11T12:22:00", "BV": 2.36758095}, {"O": 3.206e-05, "H": 3.21e-05, "L": 3.206e-05, "C": 3.209e-05, "V": 59019.5273967, "T": "2017-11-11T12:23:00", "BV": 1.89430194}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.191e-05, "C": 3.2e-05, "V": 84274.16082639, "T": "2017-11-11T12:24:00", "BV": 2.69467515}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.191e-05, "C": 3.195e-05, "V": 76710.19278841, "T": "2017-11-11T12:25:00", "BV": 2.45111707}, {"O": 3.192e-05, "H": 3.199e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 72420.60726294, "T": "2017-11-11T12:26:00", "BV": 2.31280007}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.184e-05, "C": 3.189e-05, "V": 42073.73093493, "T": "2017-11-11T12:27:00", "BV": 1.34204725}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 33767.70119553, "T": "2017-11-11T12:28:00", "BV": 1.07605271}, {"O": 3.184e-05, "H": 3.186e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 28884.09504541, "T": "2017-11-11T12:29:00", "BV": 0.91940092}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.169e-05, "C": 3.175e-05, "V": 59913.67926212, "T": "2017-11-11T12:30:00", "BV": 1.90180705}, {"O": 3.173e-05, "H": 3.175e-05, "L": 3.172e-05, "C": 3.175e-05, "V": 31304.61217418, "T": "2017-11-11T12:31:00", "BV": 0.9937461}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 140124.04142035, "T": "2017-11-11T12:32:00", "BV": 4.44892148}, {"O": 3.174e-05, "H": 3.18e-05, "L": 3.173e-05, "C": 3.18e-05, "V": 27436.18095296, "T": "2017-11-11T12:33:00", "BV": 0.8718186}, {"O": 3.18e-05, "H": 3.19e-05, "L": 3.17e-05, "C": 3.19e-05, "V": 164750.58610463, "T": "2017-11-11T12:34:00", "BV": 5.24296175}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 24344.26294192, "T": "2017-11-11T12:35:00", "BV": 0.77622661}, {"O": 3.181e-05, "H": 3.188e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 10079.74454082, "T": "2017-11-11T12:36:00", "BV": 0.32066308}, {"O": 3.181e-05, "H": 3.182e-05, "L": 3.179e-05, "C": 3.181e-05, "V": 51357.79432597, "T": "2017-11-11T12:37:00", "BV": 1.63323801}, {"O": 3.181e-05, "H": 3.195e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 63880.02788934, "T": "2017-11-11T12:38:00", "BV": 2.03483874}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.173e-05, "C": 3.18e-05, "V": 184447.3419097, "T": "2017-11-11T12:39:00", "BV": 5.86407584}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.174e-05, "C": 3.18e-05, "V": 47579.09076906, "T": "2017-11-11T12:40:00", "BV": 1.51289362}, {"O": 3.18e-05, "H": 3.185e-05, "L": 3.171e-05, "C": 3.179e-05, "V": 54939.54951664, "T": "2017-11-11T12:41:00", "BV": 1.74620767}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.172e-05, "C": 3.178e-05, "V": 351314.0504963, "T": "2017-11-11T12:42:00", "BV": 11.16803191}, {"O": 3.179e-05, "H": 3.2e-05, "L": 3.179e-05, "C": 3.19e-05, "V": 93526.92458858, "T": "2017-11-11T12:43:00", "BV": 2.97545293}, {"O": 3.191e-05, "H": 3.204e-05, "L": 3.191e-05, "C": 3.204e-05, "V": 45185.4867579, "T": "2017-11-11T12:44:00", "BV": 1.44634995}, {"O": 3.204e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.209e-05, "V": 13358.76831335, "T": "2017-11-11T12:45:00", "BV": 0.42868203}, {"O": 3.21e-05, "H": 3.229e-05, "L": 3.21e-05, "C": 3.216e-05, "V": 135064.75060149, "T": "2017-11-11T12:46:00", "BV": 4.34986935}, {"O": 3.216e-05, "H": 3.221e-05, "L": 3.213e-05, "C": 3.218e-05, "V": 200832.81377028, "T": "2017-11-11T12:47:00", "BV": 6.46162376}, {"O": 3.215e-05, "H": 3.234e-05, "L": 3.215e-05, "C": 3.234e-05, "V": 127180.97009061, "T": "2017-11-11T12:48:00", "BV": 4.10236838}, {"O": 3.23e-05, "H": 3.235e-05, "L": 3.229e-05, "C": 3.235e-05, "V": 88664.86712896, "T": "2017-11-11T12:49:00", "BV": 2.86493852}, {"O": 3.233e-05, "H": 3.236e-05, "L": 3.222e-05, "C": 3.233e-05, "V": 65805.26042479, "T": "2017-11-11T12:50:00", "BV": 2.12818279}, {"O": 3.23e-05, "H": 3.233e-05, "L": 3.23e-05, "C": 3.233e-05, "V": 48792.40822197, "T": "2017-11-11T12:51:00", "BV": 1.57658551}, {"O": 3.233e-05, "H": 3.235e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 36375.21182459, "T": "2017-11-11T12:52:00", "BV": 1.17385605}, {"O": 3.23e-05, "H": 3.231e-05, "L": 3.221e-05, "C": 3.231e-05, "V": 16668.40381444, "T": "2017-11-11T12:53:00", "BV": 0.53780548}, {"O": 3.23e-05, "H": 3.231e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 16250.49637905, "T": "2017-11-11T12:54:00", "BV": 0.52373521}, {"O": 3.222e-05, "H": 3.23e-05, "L": 3.221e-05, "C": 3.23e-05, "V": 16112.10098965, "T": "2017-11-11T12:55:00", "BV": 0.51923279}, {"O": 3.222e-05, "H": 3.23e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 23889.39487259, "T": "2017-11-11T12:56:00", "BV": 0.77019118}, {"O": 3.222e-05, "H": 3.231e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 165574.5465029, "T": "2017-11-11T12:57:00", "BV": 5.33878582}, {"O": 3.231e-05, "H": 3.241e-05, "L": 3.221e-05, "C": 3.241e-05, "V": 113499.90500711, "T": "2017-11-11T12:58:00", "BV": 3.67211923}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.221e-05, "C": 3.235e-05, "V": 27545.66874529, "T": "2017-11-11T12:59:00", "BV": 0.89012585}, {"O": 3.235e-05, "H": 3.249e-05, "L": 3.233e-05, "C": 3.244e-05, "V": 101072.17046999, "T": "2017-11-11T13:00:00", "BV": 3.27301145}, {"O": 3.244e-05, "H": 3.248e-05, "L": 3.236e-05, "C": 3.237e-05, "V": 204120.63211113, "T": "2017-11-11T13:01:00", "BV": 6.62179121}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.243e-05, "C": 3.245e-05, "V": 87414.85496297, "T": "2017-11-11T13:02:00", "BV": 2.83505335}, {"O": 3.245e-05, "H": 3.248e-05, "L": 3.237e-05, "C": 3.248e-05, "V": 64396.43480718, "T": "2017-11-11T13:03:00", "BV": 2.08918414}, {"O": 3.247e-05, "H": 3.257e-05, "L": 3.244e-05, "C": 3.252e-05, "V": 122413.71822509, "T": "2017-11-11T13:04:00", "BV": 3.97875669}, {"O": 3.258e-05, "H": 3.263e-05, "L": 3.257e-05, "C": 3.262e-05, "V": 41629.87973577, "T": "2017-11-11T13:05:00", "BV": 1.35762939}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 123374.11179209, "T": "2017-11-11T13:06:00", "BV": 4.00731426}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 74352.25756242, "T": "2017-11-11T13:07:00", "BV": 2.4163303}, {"O": 3.25e-05, "H": 3.263e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 56334.84557534, "T": "2017-11-11T13:08:00", "BV": 1.83658017}, {"O": 3.26e-05, "H": 3.264e-05, "L": 3.253e-05, "C": 3.26e-05, "V": 64460.20270862, "T": "2017-11-11T13:09:00", "BV": 2.10148442}, {"O": 3.26e-05, "H": 3.262e-05, "L": 3.249e-05, "C": 3.26e-05, "V": 31114.22733389, "T": "2017-11-11T13:10:00", "BV": 1.01377441}, {"O": 3.262e-05, "H": 3.266e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 122396.53882481, "T": "2017-11-11T13:11:00", "BV": 3.99520416}, {"O": 3.261e-05, "H": 3.267e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 49742.9807571, "T": "2017-11-11T13:12:00", "BV": 1.62134923}, {"O": 3.253e-05, "H": 3.275e-05, "L": 3.236e-05, "C": 3.264e-05, "V": 124569.767891, "T": "2017-11-11T13:13:00", "BV": 4.04768325}, {"O": 3.26e-05, "H": 3.268e-05, "L": 3.249e-05, "C": 3.261e-05, "V": 162611.40597293, "T": "2017-11-11T13:14:00", "BV": 5.308607}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.25e-05, "C": 3.259e-05, "V": 9080.71344797, "T": "2017-11-11T13:15:00", "BV": 0.29595299}, {"O": 3.256e-05, "H": 3.265e-05, "L": 3.249e-05, "C": 3.263e-05, "V": 87757.29259687, "T": "2017-11-11T13:16:00", "BV": 2.8611704}, {"O": 3.262e-05, "H": 3.266e-05, "L": 3.249e-05, "C": 3.266e-05, "V": 97908.90750974, "T": "2017-11-11T13:17:00", "BV": 3.18571125}, {"O": 3.258e-05, "H": 3.267e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 205876.15982776, "T": "2017-11-11T13:18:00", "BV": 6.68645983}, {"O": 3.25e-05, "H": 3.256e-05, "L": 3.236e-05, "C": 3.256e-05, "V": 85334.31690934, "T": "2017-11-11T13:19:00", "BV": 2.77244671}, {"O": 3.255e-05, "H": 3.268e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 38525.65050819, "T": "2017-11-11T13:20:00", "BV": 1.25808469}, {"O": 3.26e-05, "H": 3.269e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 45600.54905445, "T": "2017-11-11T13:21:00", "BV": 1.48761039}, {"O": 3.255e-05, "H": 3.275e-05, "L": 3.251e-05, "C": 3.274e-05, "V": 65371.61437648, "T": "2017-11-11T13:22:00", "BV": 2.13637424}, {"O": 3.273e-05, "H": 3.274e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 23988.37182369, "T": "2017-11-11T13:23:00", "BV": 0.78484566}, {"O": 3.256e-05, "H": 3.275e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 64292.82805103, "T": "2017-11-11T13:24:00", "BV": 2.0959727}, {"O": 3.27e-05, "H": 3.277e-05, "L": 3.261e-05, "C": 3.277e-05, "V": 69571.29938096, "T": "2017-11-11T13:25:00", "BV": 2.27531309}, {"O": 3.276e-05, "H": 3.277e-05, "L": 3.262e-05, "C": 3.276e-05, "V": 12163.42000476, "T": "2017-11-11T13:26:00", "BV": 0.39770957}, {"O": 3.275e-05, "H": 3.28e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 94033.75961932, "T": "2017-11-11T13:27:00", "BV": 3.07910106}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 25070.5807154, "T": "2017-11-11T13:28:00", "BV": 0.8214717}, {"O": 3.269e-05, "H": 3.274e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 74133.76715637, "T": "2017-11-11T13:29:00", "BV": 2.42118423}, {"O": 3.26e-05, "H": 3.267e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 269062.58686599, "T": "2017-11-11T13:30:00", "BV": 8.77392502}, {"O": 3.26e-05, "H": 3.265e-05, "L": 3.26e-05, "C": 3.265e-05, "V": 287841.85477193, "T": "2017-11-11T13:31:00", "BV": 9.38435985}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 144909.027634, "T": "2017-11-11T13:32:00", "BV": 4.72445131}, {"O": 3.259e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.259e-05, "V": 95216.26380028, "T": "2017-11-11T13:33:00", "BV": 3.09842754}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.233e-05, "C": 3.235e-05, "V": 206043.19310741, "T": "2017-11-11T13:34:00", "BV": 6.69447271}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 55600.40681141, "T": "2017-11-11T13:35:00", "BV": 1.7974051}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.217e-05, "C": 3.22e-05, "V": 81724.01649728, "T": "2017-11-11T13:36:00", "BV": 2.63494312}, {"O": 3.221e-05, "H": 3.226e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 94584.44856211, "T": "2017-11-11T13:37:00", "BV": 3.03391374}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 204376.45765453, "T": "2017-11-11T13:38:00", "BV": 6.5465617}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.192e-05, "C": 3.197e-05, "V": 178394.52784939, "T": "2017-11-11T13:39:00", "BV": 5.70003581}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 65672.09286341, "T": "2017-11-11T13:40:00", "BV": 2.09778538}, {"O": 3.191e-05, "H": 3.193e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 78115.06254252, "T": "2017-11-11T13:41:00", "BV": 2.49358989}, {"O": 3.193e-05, "H": 3.195e-05, "L": 3.191e-05, "C": 3.195e-05, "V": 114508.48440272, "T": "2017-11-11T13:42:00", "BV": 3.65575681}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 80018.07750704, "T": "2017-11-11T13:43:00", "BV": 2.55531258}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.182e-05, "C": 3.2e-05, "V": 176588.0908475, "T": "2017-11-11T13:44:00", "BV": 5.64790401}, {"O": 3.201e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.211e-05, "V": 74172.20410769, "T": "2017-11-11T13:45:00", "BV": 2.3766703}, {"O": 3.211e-05, "H": 3.212e-05, "L": 3.201e-05, "C": 3.212e-05, "V": 37035.01279045, "T": "2017-11-11T13:46:00", "BV": 1.18907203}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.2e-05, "C": 3.21e-05, "V": 99243.69574843, "T": "2017-11-11T13:47:00", "BV": 3.18128838}, {"O": 3.205e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 31156.43234303, "T": "2017-11-11T13:48:00", "BV": 0.99897377}, {"O": 3.204e-05, "H": 3.211e-05, "L": 3.204e-05, "C": 3.211e-05, "V": 53507.54029226, "T": "2017-11-11T13:49:00", "BV": 1.71719208}, {"O": 3.217e-05, "H": 3.22e-05, "L": 3.212e-05, "C": 3.213e-05, "V": 47232.41803149, "T": "2017-11-11T13:50:00", "BV": 1.51937739}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 96502.00693605, "T": "2017-11-11T13:51:00", "BV": 3.09870257}, {"O": 3.209e-05, "H": 3.214e-05, "L": 3.19e-05, "C": 3.192e-05, "V": 65364.20125641, "T": "2017-11-11T13:52:00", "BV": 2.09304767}, {"O": 3.19e-05, "H": 3.201e-05, "L": 3.18e-05, "C": 3.19e-05, "V": 237979.9544987, "T": "2017-11-11T13:53:00", "BV": 7.59274411}, {"O": 3.19e-05, "H": 3.201e-05, "L": 3.171e-05, "C": 3.178e-05, "V": 172534.25619675, "T": "2017-11-11T13:54:00", "BV": 5.50075095}, {"O": 3.174e-05, "H": 3.19e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 56229.08164322, "T": "2017-11-11T13:55:00", "BV": 1.78473151}, {"O": 3.169e-05, "H": 3.177e-05, "L": 3.158e-05, "C": 3.168e-05, "V": 12755.8492225, "T": "2017-11-11T13:56:00", "BV": 0.40391972}, {"O": 3.171e-05, "H": 3.177e-05, "L": 3.161e-05, "C": 3.169e-05, "V": 7882.43824159, "T": "2017-11-11T13:57:00", "BV": 0.24990546}, {"O": 3.169e-05, "H": 3.175e-05, "L": 3.163e-05, "C": 3.175e-05, "V": 66746.21568259, "T": "2017-11-11T13:58:00", "BV": 2.11583221}, {"O": 3.175e-05, "H": 3.183e-05, "L": 3.175e-05, "C": 3.183e-05, "V": 18295.80513172, "T": "2017-11-11T13:59:00", "BV": 0.58104569}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 111578.47285574, "T": "2017-11-11T14:00:00", "BV": 3.52635539}, {"O": 3.16e-05, "H": 3.167e-05, "L": 3.15e-05, "C": 3.161e-05, "V": 45155.80948043, "T": "2017-11-11T14:01:00", "BV": 1.42554503}, {"O": 3.16e-05, "H": 3.161e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 46565.99746743, "T": "2017-11-11T14:02:00", "BV": 1.4707262}, {"O": 3.16e-05, "H": 3.175e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 38912.65843902, "T": "2017-11-11T14:03:00", "BV": 1.23059229}, {"O": 3.159e-05, "H": 3.161e-05, "L": 3.154e-05, "C": 3.155e-05, "V": 19170.01423491, "T": "2017-11-11T14:04:00", "BV": 0.60483498}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 45382.99382153, "T": "2017-11-11T14:05:00", "BV": 1.4322684}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 16892.83385164, "T": "2017-11-11T14:06:00", "BV": 0.53300585}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.141e-05, "C": 3.143e-05, "V": 30966.64364071, "T": "2017-11-11T14:07:00", "BV": 0.97664993}, {"O": 3.143e-05, "H": 3.156e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 16383.05007634, "T": "2017-11-11T14:08:00", "BV": 0.51490103}, {"O": 3.141e-05, "H": 3.149e-05, "L": 3.141e-05, "C": 3.149e-05, "V": 46147.51342849, "T": "2017-11-11T14:09:00", "BV": 1.44967172}, {"O": 3.149e-05, "H": 3.156e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 39054.40712465, "T": "2017-11-11T14:10:00", "BV": 1.22983056}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.142e-05, "C": 3.149e-05, "V": 12359.22883096, "T": "2017-11-11T14:11:00", "BV": 0.38899306}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.142e-05, "C": 3.148e-05, "V": 14318.56766527, "T": "2017-11-11T14:12:00", "BV": 0.45025746}, {"O": 3.148e-05, "H": 3.156e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 83397.74461504, "T": "2017-11-11T14:13:00", "BV": 2.62620837}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.147e-05, "C": 3.149e-05, "V": 2202.81101253, "T": "2017-11-11T14:14:00", "BV": 0.06936506}, {"O": 3.147e-05, "H": 3.155e-05, "L": 3.147e-05, "C": 3.151e-05, "V": 11367.07396685, "T": "2017-11-11T14:15:00", "BV": 0.35819973}, {"O": 3.151e-05, "H": 3.152e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 52836.67581507, "T": "2017-11-11T14:16:00", "BV": 1.66481814}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 56021.30550125, "T": "2017-11-11T14:17:00", "BV": 1.76487382}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 56138.15266603, "T": "2017-11-11T14:18:00", "BV": 1.76781372}, {"O": 3.146e-05, "H": 3.155e-05, "L": 3.141e-05, "C": 3.155e-05, "V": 42723.46148696, "T": "2017-11-11T14:19:00", "BV": 1.34294543}, {"O": 3.154e-05, "H": 3.156e-05, "L": 3.149e-05, "C": 3.156e-05, "V": 189067.90162921, "T": "2017-11-11T14:20:00", "BV": 5.96625239}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.149e-05, "C": 3.156e-05, "V": 110065.29996287, "T": "2017-11-11T14:21:00", "BV": 3.46796963}, {"O": 3.156e-05, "H": 3.174e-05, "L": 3.156e-05, "C": 3.174e-05, "V": 62684.09690069, "T": "2017-11-11T14:22:00", "BV": 1.98469074}, {"O": 3.175e-05, "H": 3.202e-05, "L": 3.175e-05, "C": 3.191e-05, "V": 68119.21392646, "T": "2017-11-11T14:23:00", "BV": 2.17911691}, {"O": 3.191e-05, "H": 3.199e-05, "L": 3.191e-05, "C": 3.198e-05, "V": 48681.95856703, "T": "2017-11-11T14:24:00", "BV": 1.55613737}, {"O": 3.198e-05, "H": 3.228e-05, "L": 3.197e-05, "C": 3.202e-05, "V": 217725.38929031, "T": "2017-11-11T14:25:00", "BV": 6.98774902}, {"O": 3.202e-05, "H": 3.211e-05, "L": 3.102e-05, "C": 3.199e-05, "V": 521361.30992633, "T": "2017-11-11T14:26:00", "BV": 16.34188519}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.19e-05, "C": 3.195e-05, "V": 17493.55369507, "T": "2017-11-11T14:27:00", "BV": 0.55890587}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.184e-05, "C": 3.184e-05, "V": 34975.66378537, "T": "2017-11-11T14:28:00", "BV": 1.11438259}, {"O": 3.183e-05, "H": 3.186e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 51087.60314586, "T": "2017-11-11T14:29:00", "BV": 1.62605455}, {"O": 3.181e-05, "H": 3.186e-05, "L": 3.181e-05, "C": 3.183e-05, "V": 156990.31297398, "T": "2017-11-11T14:30:00", "BV": 5.00093851}, {"O": 3.185e-05, "H": 3.19e-05, "L": 3.184e-05, "C": 3.19e-05, "V": 4868.20175354, "T": "2017-11-11T14:31:00", "BV": 0.155165}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.19e-05, "C": 3.2e-05, "V": 16254.98836313, "T": "2017-11-11T14:32:00", "BV": 0.51869881}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 21201.72195175, "T": "2017-11-11T14:33:00", "BV": 0.67852535}, {"O": 3.2e-05, "H": 3.202e-05, "L": 3.194e-05, "C": 3.201e-05, "V": 77043.86968894, "T": "2017-11-11T14:34:00", "BV": 2.46603708}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.193e-05, "C": 3.2e-05, "V": 7594.58277134, "T": "2017-11-11T14:35:00", "BV": 0.2430211}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 9349.40877907, "T": "2017-11-11T14:36:00", "BV": 0.29917701}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 17819.46057298, "T": "2017-11-11T14:37:00", "BV": 0.57020288}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 63160.47739392, "T": "2017-11-11T14:38:00", "BV": 2.02114727}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 2287.25194695, "T": "2017-11-11T14:39:00", "BV": 0.07321522}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 31377.66532494, "T": "2017-11-11T14:40:00", "BV": 1.00438374}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.193e-05, "C": 3.2e-05, "V": 28265.75052382, "T": "2017-11-11T14:41:00", "BV": 0.90421343}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.198e-05, "V": 2382.88586724, "T": "2017-11-11T14:42:00", "BV": 0.07619172}, {"O": 3.194e-05, "H": 3.198e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 3183.98856073, "T": "2017-11-11T14:43:00", "BV": 0.10176502}, {"O": 3.198e-05, "H": 3.204e-05, "L": 3.194e-05, "C": 3.202e-05, "V": 110581.84612762, "T": "2017-11-11T14:44:00", "BV": 3.53784689}, {"O": 3.204e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.21e-05, "V": 2588.55676843, "T": "2017-11-11T14:45:00", "BV": 0.08300126}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.198e-05, "C": 3.204e-05, "V": 3703.85555902, "T": "2017-11-11T14:46:00", "BV": 0.11868449}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 6720.32155331, "T": "2017-11-11T14:47:00", "BV": 0.21516175}, {"O": 3.2e-05, "H": 3.205e-05, "L": 3.198e-05, "C": 3.205e-05, "V": 24946.50524728, "T": "2017-11-11T14:48:00", "BV": 0.79831624}, {"O": 3.2e-05, "H": 3.212e-05, "L": 3.2e-05, "C": 3.205e-05, "V": 14620.83861593, "T": "2017-11-11T14:49:00", "BV": 0.46906619}, {"O": 3.207e-05, "H": 3.22e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 127938.17611487, "T": "2017-11-11T14:50:00", "BV": 4.1132128}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 113830.20604416, "T": "2017-11-11T14:51:00", "BV": 3.6644611}, {"O": 3.21e-05, "H": 3.22e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 99849.23834685, "T": "2017-11-11T14:52:00", "BV": 3.20522517}, {"O": 3.211e-05, "H": 3.22e-05, "L": 3.209e-05, "C": 3.218e-05, "V": 54684.81236738, "T": "2017-11-11T14:53:00", "BV": 1.75772053}, {"O": 3.213e-05, "H": 3.22e-05, "L": 3.21e-05, "C": 3.214e-05, "V": 10177.93895737, "T": "2017-11-11T14:54:00", "BV": 0.32747983}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.2e-05, "C": 3.214e-05, "V": 65369.96202352, "T": "2017-11-11T14:55:00", "BV": 2.09673228}, {"O": 3.208e-05, "H": 3.214e-05, "L": 3.202e-05, "C": 3.205e-05, "V": 8866.55151451, "T": "2017-11-11T14:56:00", "BV": 0.28480814}, {"O": 3.214e-05, "H": 3.217e-05, "L": 3.206e-05, "C": 3.215e-05, "V": 13798.98790381, "T": "2017-11-11T14:57:00", "BV": 0.4435071}, {"O": 3.215e-05, "H": 3.216e-05, "L": 3.201e-05, "C": 3.216e-05, "V": 16759.41638358, "T": "2017-11-11T14:58:00", "BV": 0.5369249}, {"O": 3.211e-05, "H": 3.216e-05, "L": 3.211e-05, "C": 3.216e-05, "V": 2521.13803288, "T": "2017-11-11T14:59:00", "BV": 0.08095693}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 4987.69130302, "T": "2017-11-11T15:00:00", "BV": 0.16039587}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.214e-05, "C": 3.214e-05, "V": 1486.33130692, "T": "2017-11-11T15:01:00", "BV": 0.04777068}, {"O": 3.214e-05, "H": 3.216e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 13702.85870203, "T": "2017-11-11T15:02:00", "BV": 0.44057059}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.211e-05, "C": 3.212e-05, "V": 38479.51010666, "T": "2017-11-11T15:03:00", "BV": 1.23596297}, {"O": 3.212e-05, "H": 3.218e-05, "L": 3.212e-05, "C": 3.216e-05, "V": 114040.03253605, "T": "2017-11-11T15:04:00", "BV": 3.66668375}, {"O": 3.213e-05, "H": 3.216e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 16162.87408297, "T": "2017-11-11T15:05:00", "BV": 0.51929268}, {"O": 3.212e-05, "H": 3.229e-05, "L": 3.208e-05, "C": 3.211e-05, "V": 84015.06453312, "T": "2017-11-11T15:06:00", "BV": 2.70993204}, {"O": 3.211e-05, "H": 3.219e-05, "L": 3.211e-05, "C": 3.216e-05, "V": 52638.89332019, "T": "2017-11-11T15:07:00", "BV": 1.69025089}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.212e-05, "C": 3.213e-05, "V": 98092.43782766, "T": "2017-11-11T15:08:00", "BV": 3.15455092}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.213e-05, "C": 3.216e-05, "V": 103155.91254315, "T": "2017-11-11T15:09:00", "BV": 3.31745128}, {"O": 3.216e-05, "H": 3.22e-05, "L": 3.213e-05, "C": 3.216e-05, "V": 69668.20170802, "T": "2017-11-11T15:10:00", "BV": 2.24096087}, {"O": 3.216e-05, "H": 3.222e-05, "L": 3.216e-05, "C": 3.222e-05, "V": 1532.26722641, "T": "2017-11-11T15:11:00", "BV": 0.04934355}, {"O": 3.225e-05, "H": 3.227e-05, "L": 3.22e-05, "C": 3.227e-05, "V": 5928.53614916, "T": "2017-11-11T15:12:00", "BV": 0.1912085}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 15536.14684477, "T": "2017-11-11T15:13:00", "BV": 0.50108841}, {"O": 3.225e-05, "H": 3.229e-05, "L": 3.225e-05, "C": 3.227e-05, "V": 95027.23095955, "T": "2017-11-11T15:14:00", "BV": 3.06686967}, {"O": 3.23e-05, "H": 3.239e-05, "L": 3.23e-05, "C": 3.239e-05, "V": 88512.1198123, "T": "2017-11-11T15:15:00", "BV": 2.86026772}, {"O": 3.239e-05, "H": 3.242e-05, "L": 3.239e-05, "C": 3.242e-05, "V": 6793.34290654, "T": "2017-11-11T15:16:00", "BV": 0.22010958}, {"O": 3.242e-05, "H": 3.25e-05, "L": 3.241e-05, "C": 3.25e-05, "V": 55229.03258277, "T": "2017-11-11T15:17:00", "BV": 1.79442975}, {"O": 3.251e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 14617.37811784, "T": "2017-11-11T15:18:00", "BV": 0.47578506}, {"O": 3.257e-05, "H": 3.27e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 48767.67613161, "T": "2017-11-11T15:19:00", "BV": 1.59174351}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 57739.07573211, "T": "2017-11-11T15:20:00", "BV": 1.87778825}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.253e-05, "C": 3.254e-05, "V": 24629.10120701, "T": "2017-11-11T15:21:00", "BV": 0.80124324}, {"O": 3.253e-05, "H": 3.255e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 9922.58940002, "T": "2017-11-11T15:22:00", "BV": 0.32283243}, {"O": 3.253e-05, "H": 3.257e-05, "L": 3.25e-05, "C": 3.257e-05, "V": 21784.95992446, "T": "2017-11-11T15:23:00", "BV": 0.70877478}, {"O": 3.25e-05, "H": 3.259e-05, "L": 3.25e-05, "C": 3.254e-05, "V": 23614.13191916, "T": "2017-11-11T15:24:00", "BV": 0.7688091}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.249e-05, "C": 3.255e-05, "V": 14748.17745024, "T": "2017-11-11T15:25:00", "BV": 0.47945598}, {"O": 3.255e-05, "H": 3.256e-05, "L": 3.253e-05, "C": 3.254e-05, "V": 3734.04161832, "T": "2017-11-11T15:26:00", "BV": 0.12156349}, {"O": 3.254e-05, "H": 3.269e-05, "L": 3.253e-05, "C": 3.269e-05, "V": 39930.00646078, "T": "2017-11-11T15:27:00", "BV": 1.30231741}, {"O": 3.269e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 152472.66843142, "T": "2017-11-11T15:28:00", "BV": 4.9831816}, {"O": 3.259e-05, "H": 3.28e-05, "L": 3.253e-05, "C": 3.257e-05, "V": 48956.49341114, "T": "2017-11-11T15:29:00", "BV": 1.60099008}, {"O": 3.277e-05, "H": 3.278e-05, "L": 3.253e-05, "C": 3.26e-05, "V": 14195.41087657, "T": "2017-11-11T15:30:00", "BV": 0.46429009}, {"O": 3.26e-05, "H": 3.266e-05, "L": 3.26e-05, "C": 3.266e-05, "V": 16679.95350303, "T": "2017-11-11T15:31:00", "BV": 0.54391914}, {"O": 3.268e-05, "H": 3.269e-05, "L": 3.25e-05, "C": 3.266e-05, "V": 49630.6864466, "T": "2017-11-11T15:32:00", "BV": 1.6203948}, {"O": 3.269e-05, "H": 3.281e-05, "L": 3.251e-05, "C": 3.272e-05, "V": 186241.25339342, "T": "2017-11-11T15:33:00", "BV": 6.09949018}, {"O": 3.252e-05, "H": 3.262e-05, "L": 3.251e-05, "C": 3.262e-05, "V": 32328.22626143, "T": "2017-11-11T15:34:00", "BV": 1.05116973}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 62446.17346647, "T": "2017-11-11T15:35:00", "BV": 2.02974782}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 15295.90523684, "T": "2017-11-11T15:36:00", "BV": 0.49719789}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.248e-05, "C": 3.25e-05, "V": 37901.1171982, "T": "2017-11-11T15:37:00", "BV": 1.23182977}, {"O": 3.247e-05, "H": 3.252e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 5262.83386543, "T": "2017-11-11T15:38:00", "BV": 0.17088005}, {"O": 3.244e-05, "H": 3.252e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 99766.34776397, "T": "2017-11-11T15:39:00", "BV": 3.23425113}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 55445.00343314, "T": "2017-11-11T15:40:00", "BV": 1.79669705}, {"O": 3.238e-05, "H": 3.244e-05, "L": 3.227e-05, "C": 3.244e-05, "V": 43647.23809842, "T": "2017-11-11T15:41:00", "BV": 1.4114714}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.233e-05, "C": 3.24e-05, "V": 29660.23727071, "T": "2017-11-11T15:42:00", "BV": 0.9607562}, {"O": 3.24e-05, "H": 3.245e-05, "L": 3.237e-05, "C": 3.245e-05, "V": 19218.21867817, "T": "2017-11-11T15:43:00", "BV": 0.62337951}, {"O": 3.239e-05, "H": 3.264e-05, "L": 3.237e-05, "C": 3.248e-05, "V": 17971.76440653, "T": "2017-11-11T15:44:00", "BV": 0.58326284}, {"O": 3.248e-05, "H": 3.258e-05, "L": 3.238e-05, "C": 3.258e-05, "V": 6517.24472637, "T": "2017-11-11T15:45:00", "BV": 0.21178343}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.251e-05, "C": 3.258e-05, "V": 34358.46398739, "T": "2017-11-11T15:46:00", "BV": 1.11933912}, {"O": 3.257e-05, "H": 3.271e-05, "L": 3.257e-05, "C": 3.271e-05, "V": 83553.3791739, "T": "2017-11-11T15:47:00", "BV": 2.72326914}, {"O": 3.271e-05, "H": 3.274e-05, "L": 3.262e-05, "C": 3.266e-05, "V": 68176.99148355, "T": "2017-11-11T15:48:00", "BV": 2.22986272}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.265e-05, "C": 3.27e-05, "V": 100279.0307044, "T": "2017-11-11T15:49:00", "BV": 3.27806199}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.26e-05, "C": 3.27e-05, "V": 119647.09195135, "T": "2017-11-11T15:50:00", "BV": 3.9070262}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.261e-05, "V": 44924.49958232, "T": "2017-11-11T15:51:00", "BV": 1.46581323}, {"O": 3.26e-05, "H": 3.269e-05, "L": 3.26e-05, "C": 3.263e-05, "V": 33337.92863934, "T": "2017-11-11T15:52:00", "BV": 1.08808609}, {"O": 3.263e-05, "H": 3.269e-05, "L": 3.263e-05, "C": 3.269e-05, "V": 68907.2018364, "T": "2017-11-11T15:53:00", "BV": 2.25165891}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.263e-05, "C": 3.268e-05, "V": 44187.45892325, "T": "2017-11-11T15:54:00", "BV": 1.44390756}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.263e-05, "C": 3.265e-05, "V": 16094.49098308, "T": "2017-11-11T15:55:00", "BV": 0.5256049}, {"O": 3.269e-05, "H": 3.27e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 38640.11879927, "T": "2017-11-11T15:56:00", "BV": 1.26195948}, {"O": 3.265e-05, "H": 3.282e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 116380.90558256, "T": "2017-11-11T15:57:00", "BV": 3.81301995}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 8486.68192231, "T": "2017-11-11T15:58:00", "BV": 0.27663624}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 28192.85045429, "T": "2017-11-11T15:59:00", "BV": 0.91860473}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.249e-05, "C": 3.259e-05, "V": 38981.15200814, "T": "2017-11-11T16:00:00", "BV": 1.26900584}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.257e-05, "C": 3.259e-05, "V": 24896.70680214, "T": "2017-11-11T16:01:00", "BV": 0.81137602}, {"O": 3.262e-05, "H": 3.275e-05, "L": 3.259e-05, "C": 3.26e-05, "V": 81672.75686929, "T": "2017-11-11T16:02:00", "BV": 2.67394939}, {"O": 3.264e-05, "H": 3.27e-05, "L": 3.264e-05, "C": 3.267e-05, "V": 10919.08126016, "T": "2017-11-11T16:03:00", "BV": 0.35644971}, {"O": 3.265e-05, "H": 3.267e-05, "L": 3.264e-05, "C": 3.264e-05, "V": 22581.40731238, "T": "2017-11-11T16:04:00", "BV": 0.73744821}, {"O": 3.267e-05, "H": 3.276e-05, "L": 3.267e-05, "C": 3.271e-05, "V": 24613.76644726, "T": "2017-11-11T16:05:00", "BV": 0.8051708}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 44353.79287595, "T": "2017-11-11T16:06:00", "BV": 1.45147367}, {"O": 3.271e-05, "H": 3.275e-05, "L": 3.271e-05, "C": 3.275e-05, "V": 131232.600498, "T": "2017-11-11T16:07:00", "BV": 4.29609485}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.251e-05, "C": 3.265e-05, "V": 23871.88142972, "T": "2017-11-11T16:08:00", "BV": 0.78042429}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 6578.86898178, "T": "2017-11-11T16:09:00", "BV": 0.21454773}, {"O": 3.251e-05, "H": 3.259e-05, "L": 3.225e-05, "C": 3.258e-05, "V": 55666.69726868, "T": "2017-11-11T16:10:00", "BV": 1.80751626}, {"O": 3.257e-05, "H": 3.258e-05, "L": 3.231e-05, "C": 3.241e-05, "V": 9382.87226353, "T": "2017-11-11T16:11:00", "BV": 0.30496058}, {"O": 3.239e-05, "H": 3.249e-05, "L": 3.22e-05, "C": 3.225e-05, "V": 53681.38823863, "T": "2017-11-11T16:12:00", "BV": 1.73505219}, {"O": 3.224e-05, "H": 3.233e-05, "L": 3.22e-05, "C": 3.227e-05, "V": 55525.11057412, "T": "2017-11-11T16:13:00", "BV": 1.79316408}, {"O": 3.227e-05, "H": 3.233e-05, "L": 3.219e-05, "C": 3.219e-05, "V": 117604.68973226, "T": "2017-11-11T16:14:00", "BV": 3.78851352}, {"O": 3.219e-05, "H": 3.224e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 70927.84561918, "T": "2017-11-11T16:15:00", "BV": 2.28405028}, {"O": 3.22e-05, "H": 3.235e-05, "L": 3.218e-05, "C": 3.234e-05, "V": 185363.61464506, "T": "2017-11-11T16:16:00", "BV": 5.98137481}, {"O": 3.234e-05, "H": 3.235e-05, "L": 3.221e-05, "C": 3.233e-05, "V": 92757.06212052, "T": "2017-11-11T16:17:00", "BV": 2.9995961}, {"O": 3.23e-05, "H": 3.234e-05, "L": 3.23e-05, "C": 3.234e-05, "V": 78548.17725861, "T": "2017-11-11T16:18:00", "BV": 2.53944317}, {"O": 3.22e-05, "H": 3.234e-05, "L": 3.22e-05, "C": 3.222e-05, "V": 11228.42908027, "T": "2017-11-11T16:19:00", "BV": 0.3619383}, {"O": 3.222e-05, "H": 3.225e-05, "L": 3.22e-05, "C": 3.224e-05, "V": 15365.23683876, "T": "2017-11-11T16:20:00", "BV": 0.49492257}, {"O": 3.224e-05, "H": 3.225e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 44228.83154953, "T": "2017-11-11T16:21:00", "BV": 1.42467624}, {"O": 3.22e-05, "H": 3.225e-05, "L": 3.22e-05, "C": 3.225e-05, "V": 9705.21603992, "T": "2017-11-11T16:22:00", "BV": 0.31278121}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 8917.72857205, "T": "2017-11-11T16:23:00", "BV": 0.28710938}, {"O": 3.22e-05, "H": 3.221e-05, "L": 3.218e-05, "C": 3.219e-05, "V": 27696.53435112, "T": "2017-11-11T16:24:00", "BV": 0.89157724}, {"O": 3.218e-05, "H": 3.219e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 13333.07369935, "T": "2017-11-11T16:25:00", "BV": 0.4290835}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.218e-05, "C": 3.219e-05, "V": 29270.86303106, "T": "2017-11-11T16:26:00", "BV": 0.94196563}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 7764.12733322, "T": "2017-11-11T16:27:00", "BV": 0.24991713}, {"O": 3.218e-05, "H": 3.22e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 3778.28938129, "T": "2017-11-11T16:28:00", "BV": 0.12159134}, {"O": 3.218e-05, "H": 3.22e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 14905.32989637, "T": "2017-11-11T16:29:00", "BV": 0.4796538}, {"O": 3.218e-05, "H": 3.221e-05, "L": 3.218e-05, "C": 3.221e-05, "V": 16573.36771425, "T": "2017-11-11T16:30:00", "BV": 0.53344956}, {"O": 3.22e-05, "H": 3.221e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 2931.86234497, "T": "2017-11-11T16:31:00", "BV": 0.09440824}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 16738.39398846, "T": "2017-11-11T16:32:00", "BV": 0.53871264}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.217e-05, "C": 3.218e-05, "V": 6848.52515649, "T": "2017-11-11T16:33:00", "BV": 0.22037953}, {"O": 3.218e-05, "H": 3.225e-05, "L": 3.217e-05, "C": 3.225e-05, "V": 9859.35636188, "T": "2017-11-11T16:34:00", "BV": 0.31735137}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.222e-05, "C": 3.225e-05, "V": 1428.89491867, "T": "2017-11-11T16:35:00", "BV": 0.04608107}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.222e-05, "C": 3.225e-05, "V": 8310.89892, "T": "2017-11-11T16:36:00", "BV": 0.26799401}, {"O": 3.225e-05, "H": 3.237e-05, "L": 3.225e-05, "C": 3.237e-05, "V": 1073.44270935, "T": "2017-11-11T16:37:00", "BV": 0.03462714}, {"O": 3.24e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 4447.97253451, "T": "2017-11-11T16:38:00", "BV": 0.14435451}, {"O": 3.25e-05, "H": 3.257e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 8414.93672128, "T": "2017-11-11T16:39:00", "BV": 0.27382214}, {"O": 3.254e-05, "H": 3.257e-05, "L": 3.252e-05, "C": 3.256e-05, "V": 23898.0783291, "T": "2017-11-11T16:40:00", "BV": 0.77815606}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.256e-05, "C": 3.257e-05, "V": 16828.56711346, "T": "2017-11-11T16:41:00", "BV": 0.54810146}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 132.7348944, "T": "2017-11-11T16:42:00", "BV": 0.00432317}, {"O": 3.258e-05, "H": 3.263e-05, "L": 3.257e-05, "C": 3.263e-05, "V": 4405.05141106, "T": "2017-11-11T16:43:00", "BV": 0.14356738}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.26e-05, "C": 3.264e-05, "V": 5712.16129739, "T": "2017-11-11T16:44:00", "BV": 0.18643512}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.222e-05, "C": 3.23e-05, "V": 27445.80656906, "T": "2017-11-11T16:45:00", "BV": 0.8925681}, {"O": 3.242e-05, "H": 3.255e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 31096.3689611, "T": "2017-11-11T16:46:00", "BV": 1.0121791}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.241e-05, "C": 3.242e-05, "V": 630.89745185, "T": "2017-11-11T16:47:00", "BV": 0.02045304}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 9658.98244925, "T": "2017-11-11T16:48:00", "BV": 0.31312101}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.229e-05, "C": 3.24e-05, "V": 5354.9566343, "T": "2017-11-11T16:49:00", "BV": 0.17345101}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.227e-05, "C": 3.24e-05, "V": 12779.50755737, "T": "2017-11-11T16:50:00", "BV": 0.41391036}, {"O": 3.24e-05, "H": 3.241e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 8425.03428503, "T": "2017-11-11T16:51:00", "BV": 0.27300006}, {"O": 3.24e-05, "H": 3.246e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 29001.54949898, "T": "2017-11-11T16:52:00", "BV": 0.93986702}, {"O": 3.24e-05, "H": 3.255e-05, "L": 3.24e-05, "C": 3.255e-05, "V": 12174.24667108, "T": "2017-11-11T16:53:00", "BV": 0.39485253}, {"O": 3.255e-05, "H": 3.258e-05, "L": 3.243e-05, "C": 3.257e-05, "V": 9203.52887402, "T": "2017-11-11T16:54:00", "BV": 0.29968494}, {"O": 3.246e-05, "H": 3.249e-05, "L": 3.246e-05, "C": 3.249e-05, "V": 507.83742902, "T": "2017-11-11T16:55:00", "BV": 0.01649416}, {"O": 3.25e-05, "H": 3.255e-05, "L": 3.249e-05, "C": 3.255e-05, "V": 25066.37164797, "T": "2017-11-11T16:56:00", "BV": 0.81478937}, {"O": 3.255e-05, "H": 3.267e-05, "L": 3.25e-05, "C": 3.267e-05, "V": 114976.94208133, "T": "2017-11-11T16:57:00", "BV": 3.73901399}, {"O": 3.267e-05, "H": 3.268e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 8467.18962513, "T": "2017-11-11T16:58:00", "BV": 0.27546585}, {"O": 3.25e-05, "H": 3.259e-05, "L": 3.249e-05, "C": 3.259e-05, "V": 5468.58715147, "T": "2017-11-11T16:59:00", "BV": 0.17781035}, {"O": 3.26e-05, "H": 3.261e-05, "L": 3.247e-05, "C": 3.259e-05, "V": 20602.74113814, "T": "2017-11-11T17:00:00", "BV": 0.67117671}, {"O": 3.259e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.27e-05, "V": 4727.00122746, "T": "2017-11-11T17:01:00", "BV": 0.15450478}, {"O": 3.27e-05, "H": 3.277e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 38807.56636355, "T": "2017-11-11T17:02:00", "BV": 1.26954156}, {"O": 3.277e-05, "H": 3.28e-05, "L": 3.271e-05, "C": 3.28e-05, "V": 20515.15119176, "T": "2017-11-11T17:03:00", "BV": 0.67264031}, {"O": 3.28e-05, "H": 3.282e-05, "L": 3.28e-05, "C": 3.282e-05, "V": 2241.57019585, "T": "2017-11-11T17:04:00", "BV": 0.07352828}, {"O": 3.281e-05, "H": 3.289e-05, "L": 3.28e-05, "C": 3.284e-05, "V": 48707.83899219, "T": "2017-11-11T17:05:00", "BV": 1.59938268}, {"O": 3.289e-05, "H": 3.29e-05, "L": 3.284e-05, "C": 3.287e-05, "V": 35495.03250121, "T": "2017-11-11T17:06:00", "BV": 1.16737571}, {"O": 3.287e-05, "H": 3.29e-05, "L": 3.285e-05, "C": 3.287e-05, "V": 8589.29435901, "T": "2017-11-11T17:07:00", "BV": 0.28245112}, {"O": 3.29e-05, "H": 3.294e-05, "L": 3.287e-05, "C": 3.294e-05, "V": 25794.6510097, "T": "2017-11-11T17:08:00", "BV": 0.84892863}, {"O": 3.295e-05, "H": 3.297e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 123817.80791042, "T": "2017-11-11T17:09:00", "BV": 4.07966309}, {"O": 3.294e-05, "H": 3.296e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 219193.0798152, "T": "2017-11-11T17:10:00", "BV": 7.21206379}, {"O": 3.291e-05, "H": 3.296e-05, "L": 3.287e-05, "C": 3.288e-05, "V": 33660.25525329, "T": "2017-11-11T17:11:00", "BV": 1.10764127}, {"O": 3.288e-05, "H": 3.295e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 29431.92916721, "T": "2017-11-11T17:12:00", "BV": 0.96758364}, {"O": 3.293e-05, "H": 3.296e-05, "L": 3.287e-05, "C": 3.295e-05, "V": 29950.33267199, "T": "2017-11-11T17:13:00", "BV": 0.98488825}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 16616.09880374, "T": "2017-11-11T17:14:00", "BV": 0.54632151}, {"O": 3.284e-05, "H": 3.285e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 7848.94098198, "T": "2017-11-11T17:15:00", "BV": 0.2577277}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.282e-05, "C": 3.283e-05, "V": 9613.26041088, "T": "2017-11-11T17:16:00", "BV": 0.31558391}, {"O": 3.283e-05, "H": 3.292e-05, "L": 3.282e-05, "C": 3.282e-05, "V": 119840.92382842, "T": "2017-11-11T17:17:00", "BV": 3.9388727}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.282e-05, "C": 3.282e-05, "V": 14737.38839727, "T": "2017-11-11T17:18:00", "BV": 0.48382035}, {"O": 3.283e-05, "H": 3.284e-05, "L": 3.282e-05, "C": 3.284e-05, "V": 5892.90690901, "T": "2017-11-11T17:19:00", "BV": 0.19343818}, {"O": 3.287e-05, "H": 3.289e-05, "L": 3.282e-05, "C": 3.282e-05, "V": 11913.14732681, "T": "2017-11-11T17:20:00", "BV": 0.39118069}, {"O": 3.282e-05, "H": 3.3e-05, "L": 3.272e-05, "C": 3.297e-05, "V": 124820.99506937, "T": "2017-11-11T17:21:00", "BV": 4.10987194}, {"O": 3.295e-05, "H": 3.3e-05, "L": 3.295e-05, "C": 3.298e-05, "V": 25665.33474424, "T": "2017-11-11T17:22:00", "BV": 0.8466175}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 121978.26159238, "T": "2017-11-11T17:23:00", "BV": 4.02449883}, {"O": 3.295e-05, "H": 3.3e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 69707.58605131, "T": "2017-11-11T17:24:00", "BV": 2.29922693}, {"O": 3.3e-05, "H": 3.347e-05, "L": 3.295e-05, "C": 3.347e-05, "V": 423886.06161398, "T": "2017-11-11T17:25:00", "BV": 14.07977182}, {"O": 3.3e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.307e-05, "V": 59090.22714136, "T": "2017-11-11T17:26:00", "BV": 1.95607878}, {"O": 3.307e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 58525.35005913, "T": "2017-11-11T17:27:00", "BV": 1.93729587}, {"O": 3.306e-05, "H": 3.307e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 9478.69361327, "T": "2017-11-11T17:28:00", "BV": 0.31287589}, {"O": 3.299e-05, "H": 3.302e-05, "L": 3.299e-05, "C": 3.302e-05, "V": 9618.34473147, "T": "2017-11-11T17:29:00", "BV": 0.31741747}, {"O": 3.301e-05, "H": 3.313e-05, "L": 3.301e-05, "C": 3.306e-05, "V": 38302.46531921, "T": "2017-11-11T17:30:00", "BV": 1.26648254}, {"O": 3.306e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.305e-05, "V": 37254.01879871, "T": "2017-11-11T17:31:00", "BV": 1.22983095}, {"O": 3.307e-05, "H": 3.309e-05, "L": 3.305e-05, "C": 3.306e-05, "V": 49399.37193093, "T": "2017-11-11T17:32:00", "BV": 1.63434157}, {"O": 3.306e-05, "H": 3.309e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 10104.92484351, "T": "2017-11-11T17:33:00", "BV": 0.33421916}, {"O": 3.306e-05, "H": 3.309e-05, "L": 3.306e-05, "C": 3.308e-05, "V": 60910.64221427, "T": "2017-11-11T17:34:00", "BV": 2.0143452}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.306e-05, "C": 3.307e-05, "V": 15047.66139977, "T": "2017-11-11T17:35:00", "BV": 0.49764152}, {"O": 3.309e-05, "H": 3.315e-05, "L": 3.308e-05, "C": 3.315e-05, "V": 6117.9147706, "T": "2017-11-11T17:36:00", "BV": 0.20259695}, {"O": 3.314e-05, "H": 3.315e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 25559.70862312, "T": "2017-11-11T17:37:00", "BV": 0.84606927}, {"O": 3.308e-05, "H": 3.318e-05, "L": 3.308e-05, "C": 3.318e-05, "V": 60463.43374663, "T": "2017-11-11T17:38:00", "BV": 2.00156719}, {"O": 3.312e-05, "H": 3.322e-05, "L": 3.311e-05, "C": 3.322e-05, "V": 15146.6482377, "T": "2017-11-11T17:39:00", "BV": 0.50234574}, {"O": 3.322e-05, "H": 3.325e-05, "L": 3.319e-05, "C": 3.324e-05, "V": 21864.28176667, "T": "2017-11-11T17:40:00", "BV": 0.72609452}, {"O": 3.325e-05, "H": 3.328e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 24313.70554029, "T": "2017-11-11T17:41:00", "BV": 0.8070256}, {"O": 3.325e-05, "H": 3.328e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 12059.7262536, "T": "2017-11-11T17:42:00", "BV": 0.40089296}, {"O": 3.319e-05, "H": 3.335e-05, "L": 3.319e-05, "C": 3.333e-05, "V": 10040.23433075, "T": "2017-11-11T17:43:00", "BV": 0.33417464}, {"O": 3.336e-05, "H": 3.338e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 26530.37234927, "T": "2017-11-11T17:44:00", "BV": 0.88401025}, {"O": 3.329e-05, "H": 3.332e-05, "L": 3.326e-05, "C": 3.33e-05, "V": 24875.96642622, "T": "2017-11-11T17:45:00", "BV": 0.82825782}, {"O": 3.33e-05, "H": 3.337e-05, "L": 3.319e-05, "C": 3.322e-05, "V": 66876.43214808, "T": "2017-11-11T17:46:00", "BV": 2.22669784}, {"O": 3.324e-05, "H": 3.339e-05, "L": 3.319e-05, "C": 3.332e-05, "V": 16359.50453849, "T": "2017-11-11T17:47:00", "BV": 0.54422839}, {"O": 3.332e-05, "H": 3.339e-05, "L": 3.324e-05, "C": 3.338e-05, "V": 36965.28453745, "T": "2017-11-11T17:48:00", "BV": 1.23336215}, {"O": 3.339e-05, "H": 3.356e-05, "L": 3.332e-05, "C": 3.339e-05, "V": 164366.08932789, "T": "2017-11-11T17:49:00", "BV": 5.50099435}, {"O": 3.35e-05, "H": 3.356e-05, "L": 3.339e-05, "C": 3.347e-05, "V": 21051.53556034, "T": "2017-11-11T17:50:00", "BV": 0.7040086}, {"O": 3.348e-05, "H": 3.35e-05, "L": 3.342e-05, "C": 3.35e-05, "V": 39169.78707843, "T": "2017-11-11T17:51:00", "BV": 1.31003236}, {"O": 3.35e-05, "H": 3.359e-05, "L": 3.343e-05, "C": 3.348e-05, "V": 109722.60183763, "T": "2017-11-11T17:52:00", "BV": 3.67331756}, {"O": 3.348e-05, "H": 3.355e-05, "L": 3.345e-05, "C": 3.35e-05, "V": 26901.70809627, "T": "2017-11-11T17:53:00", "BV": 0.90026072}, {"O": 3.358e-05, "H": 3.36e-05, "L": 3.346e-05, "C": 3.36e-05, "V": 39814.1414974, "T": "2017-11-11T17:54:00", "BV": 1.33473866}, {"O": 3.349e-05, "H": 3.36e-05, "L": 3.346e-05, "C": 3.357e-05, "V": 128629.81146505, "T": "2017-11-11T17:55:00", "BV": 4.30703992}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 10581.85040247, "T": "2017-11-11T17:56:00", "BV": 0.35502986}, {"O": 3.349e-05, "H": 3.358e-05, "L": 3.342e-05, "C": 3.353e-05, "V": 41672.09843435, "T": "2017-11-11T17:57:00", "BV": 1.39460544}, {"O": 3.353e-05, "H": 3.356e-05, "L": 3.342e-05, "C": 3.354e-05, "V": 9622.08454158, "T": "2017-11-11T17:58:00", "BV": 0.3222382}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.35e-05, "C": 3.354e-05, "V": 53341.68012829, "T": "2017-11-11T17:59:00", "BV": 1.78749271}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.354e-05, "C": 3.355e-05, "V": 10173.00976375, "T": "2017-11-11T18:00:00", "BV": 0.34122975}, {"O": 3.354e-05, "H": 3.357e-05, "L": 3.35e-05, "C": 3.357e-05, "V": 24803.23933754, "T": "2017-11-11T18:01:00", "BV": 0.83177571}, {"O": 3.357e-05, "H": 3.369e-05, "L": 3.354e-05, "C": 3.369e-05, "V": 21761.75851603, "T": "2017-11-11T18:02:00", "BV": 0.73213088}, {"O": 3.367e-05, "H": 3.373e-05, "L": 3.361e-05, "C": 3.373e-05, "V": 7410.7859631, "T": "2017-11-11T18:03:00", "BV": 0.24953192}, {"O": 3.371e-05, "H": 3.375e-05, "L": 3.371e-05, "C": 3.373e-05, "V": 56544.16630391, "T": "2017-11-11T18:04:00", "BV": 1.90769381}, {"O": 3.375e-05, "H": 3.377e-05, "L": 3.366e-05, "C": 3.367e-05, "V": 118408.95964719, "T": "2017-11-11T18:05:00", "BV": 3.99269016}, {"O": 3.367e-05, "H": 3.376e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 42397.97906117, "T": "2017-11-11T18:06:00", "BV": 1.4308658}, {"O": 3.373e-05, "H": 3.374e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 5985.08170801, "T": "2017-11-11T18:07:00", "BV": 0.20175307}, {"O": 3.37e-05, "H": 3.374e-05, "L": 3.37e-05, "C": 3.374e-05, "V": 18512.71622073, "T": "2017-11-11T18:08:00", "BV": 0.6241654}, {"O": 3.374e-05, "H": 3.375e-05, "L": 3.372e-05, "C": 3.374e-05, "V": 30713.30402128, "T": "2017-11-11T18:09:00", "BV": 1.03609535}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 89460.0655519, "T": "2017-11-11T18:10:00", "BV": 3.01898059}, {"O": 3.375e-05, "H": 3.379e-05, "L": 3.374e-05, "C": 3.379e-05, "V": 25477.39992282, "T": "2017-11-11T18:11:00", "BV": 0.86015664}, {"O": 3.38e-05, "H": 3.389e-05, "L": 3.374e-05, "C": 3.381e-05, "V": 22981.02788331, "T": "2017-11-11T18:12:00", "BV": 0.77727021}, {"O": 3.381e-05, "H": 3.39e-05, "L": 3.381e-05, "C": 3.383e-05, "V": 41966.61546153, "T": "2017-11-11T18:13:00", "BV": 1.42086869}, {"O": 3.389e-05, "H": 3.39e-05, "L": 3.385e-05, "C": 3.39e-05, "V": 35807.16019711, "T": "2017-11-11T18:14:00", "BV": 1.21362675}, {"O": 3.39e-05, "H": 3.394e-05, "L": 3.389e-05, "C": 3.394e-05, "V": 144534.34052122, "T": "2017-11-11T18:15:00", "BV": 4.90157617}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 47142.4363601, "T": "2017-11-11T18:16:00", "BV": 1.59815229}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.383e-05, "C": 3.389e-05, "V": 12964.07775351, "T": "2017-11-11T18:17:00", "BV": 0.43876121}, {"O": 3.388e-05, "H": 3.39e-05, "L": 3.382e-05, "C": 3.383e-05, "V": 24611.24977849, "T": "2017-11-11T18:18:00", "BV": 0.83397192}, {"O": 3.383e-05, "H": 3.388e-05, "L": 3.381e-05, "C": 3.388e-05, "V": 57948.00324016, "T": "2017-11-11T18:19:00", "BV": 1.96223029}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 51935.67650991, "T": "2017-11-11T18:20:00", "BV": 1.75912993}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 6183.45447299, "T": "2017-11-11T18:21:00", "BV": 0.20932699}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.374e-05, "C": 3.375e-05, "V": 56456.66151947, "T": "2017-11-11T18:22:00", "BV": 1.90697308}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 67163.50561463, "T": "2017-11-11T18:23:00", "BV": 2.26533912}, {"O": 3.37e-05, "H": 3.371e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 64546.40186835, "T": "2017-11-11T18:24:00", "BV": 2.17404709}, {"O": 3.365e-05, "H": 3.371e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 107956.1467636, "T": "2017-11-11T18:25:00", "BV": 3.62925697}, {"O": 3.35e-05, "H": 3.358e-05, "L": 3.348e-05, "C": 3.349e-05, "V": 59286.9392493, "T": "2017-11-11T18:26:00", "BV": 1.9857299}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.341e-05, "C": 3.348e-05, "V": 27612.60346774, "T": "2017-11-11T18:27:00", "BV": 0.92330688}, {"O": 3.348e-05, "H": 3.35e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 89546.00723616, "T": "2017-11-11T18:28:00", "BV": 2.99890489}, {"O": 3.349e-05, "H": 3.361e-05, "L": 3.349e-05, "C": 3.361e-05, "V": 57615.12359144, "T": "2017-11-11T18:29:00", "BV": 1.93039555}, {"O": 3.361e-05, "H": 3.363e-05, "L": 3.358e-05, "C": 3.359e-05, "V": 34517.18203251, "T": "2017-11-11T18:30:00", "BV": 1.15991459}, {"O": 3.36e-05, "H": 3.361e-05, "L": 3.349e-05, "C": 3.359e-05, "V": 55610.13833379, "T": "2017-11-11T18:31:00", "BV": 1.86703424}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 36986.2065254, "T": "2017-11-11T18:32:00", "BV": 1.24086982}, {"O": 3.351e-05, "H": 3.357e-05, "L": 3.351e-05, "C": 3.357e-05, "V": 1695.31516106, "T": "2017-11-11T18:33:00", "BV": 0.05681718}, {"O": 3.357e-05, "H": 3.359e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 24532.57799412, "T": "2017-11-11T18:34:00", "BV": 0.82391423}, {"O": 3.358e-05, "H": 3.361e-05, "L": 3.357e-05, "C": 3.36e-05, "V": 25057.97902936, "T": "2017-11-11T18:35:00", "BV": 0.84169446}, {"O": 3.362e-05, "H": 3.371e-05, "L": 3.361e-05, "C": 3.362e-05, "V": 26722.24745882, "T": "2017-11-11T18:36:00", "BV": 0.89839986}, {"O": 3.362e-05, "H": 3.362e-05, "L": 3.357e-05, "C": 3.361e-05, "V": 47075.39838449, "T": "2017-11-11T18:37:00", "BV": 1.58255729}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.352e-05, "C": 3.361e-05, "V": 28031.2010479, "T": "2017-11-11T18:38:00", "BV": 0.94200832}, {"O": 3.357e-05, "H": 3.362e-05, "L": 3.35e-05, "C": 3.354e-05, "V": 139229.13487443, "T": "2017-11-11T18:39:00", "BV": 4.66668918}, {"O": 3.354e-05, "H": 3.362e-05, "L": 3.351e-05, "C": 3.362e-05, "V": 99480.59614686, "T": "2017-11-11T18:40:00", "BV": 3.33584666}, {"O": 3.362e-05, "H": 3.384e-05, "L": 3.361e-05, "C": 3.366e-05, "V": 31882.89940741, "T": "2017-11-11T18:41:00", "BV": 1.07611012}, {"O": 3.37e-05, "H": 3.385e-05, "L": 3.37e-05, "C": 3.384e-05, "V": 24296.01125422, "T": "2017-11-11T18:42:00", "BV": 0.82162902}, {"O": 3.384e-05, "H": 3.385e-05, "L": 3.37e-05, "C": 3.385e-05, "V": 31813.87503552, "T": "2017-11-11T18:43:00", "BV": 1.07406175}, {"O": 3.387e-05, "H": 3.411e-05, "L": 3.384e-05, "C": 3.393e-05, "V": 509984.410971, "T": "2017-11-11T18:44:00", "BV": 17.33841369}, {"O": 3.393e-05, "H": 3.398e-05, "L": 3.389e-05, "C": 3.39e-05, "V": 12953.59082634, "T": "2017-11-11T18:45:00", "BV": 0.43948466}, {"O": 3.391e-05, "H": 3.399e-05, "L": 3.391e-05, "C": 3.399e-05, "V": 218881.82188765, "T": "2017-11-11T18:46:00", "BV": 7.43761268}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.398e-05, "C": 3.399e-05, "V": 37378.9435298, "T": "2017-11-11T18:47:00", "BV": 1.27036335}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.39e-05, "C": 3.398e-05, "V": 15524.40769213, "T": "2017-11-11T18:48:00", "BV": 0.52740128}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 24009.60006004, "T": "2017-11-11T18:49:00", "BV": 0.81363125}, {"O": 3.386e-05, "H": 3.392e-05, "L": 3.385e-05, "C": 3.392e-05, "V": 6891.70267378, "T": "2017-11-11T18:50:00", "BV": 0.23344374}, {"O": 3.395e-05, "H": 3.399e-05, "L": 3.392e-05, "C": 3.395e-05, "V": 27741.31793416, "T": "2017-11-11T18:51:00", "BV": 0.94176221}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.396e-05, "C": 3.397e-05, "V": 15873.03355296, "T": "2017-11-11T18:52:00", "BV": 0.53921487}, {"O": 3.397e-05, "H": 3.398e-05, "L": 3.395e-05, "C": 3.398e-05, "V": 83601.61633424, "T": "2017-11-11T18:53:00", "BV": 2.84059331}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.392e-05, "C": 3.396e-05, "V": 44238.97885911, "T": "2017-11-11T18:54:00", "BV": 1.50112325}, {"O": 3.396e-05, "H": 3.397e-05, "L": 3.386e-05, "C": 3.387e-05, "V": 26750.22881042, "T": "2017-11-11T18:55:00", "BV": 0.90756666}, {"O": 3.387e-05, "H": 3.399e-05, "L": 3.387e-05, "C": 3.395e-05, "V": 51352.50059051, "T": "2017-11-11T18:56:00", "BV": 1.74447733}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 17253.26654488, "T": "2017-11-11T18:57:00", "BV": 0.58525594}, {"O": 3.387e-05, "H": 3.39e-05, "L": 3.385e-05, "C": 3.386e-05, "V": 43356.32177633, "T": "2017-11-11T18:58:00", "BV": 1.46786506}, {"O": 3.39e-05, "H": 3.394e-05, "L": 3.387e-05, "C": 3.394e-05, "V": 15851.94367821, "T": "2017-11-11T18:59:00", "BV": 0.53721368}, {"O": 3.387e-05, "H": 3.394e-05, "L": 3.386e-05, "C": 3.394e-05, "V": 18980.18441251, "T": "2017-11-11T19:00:00", "BV": 0.64341113}, {"O": 3.387e-05, "H": 3.394e-05, "L": 3.386e-05, "C": 3.391e-05, "V": 18722.22779608, "T": "2017-11-11T19:01:00", "BV": 0.63539797}, {"O": 3.391e-05, "H": 3.394e-05, "L": 3.386e-05, "C": 3.394e-05, "V": 24693.38545656, "T": "2017-11-11T19:02:00", "BV": 0.83734396}, {"O": 3.392e-05, "H": 3.401e-05, "L": 3.385e-05, "C": 3.389e-05, "V": 65518.80074267, "T": "2017-11-11T19:03:00", "BV": 2.22456271}, {"O": 3.389e-05, "H": 3.394e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 47828.35284643, "T": "2017-11-11T19:04:00", "BV": 1.62160991}, {"O": 3.389e-05, "H": 3.39e-05, "L": 3.385e-05, "C": 3.389e-05, "V": 30175.27603912, "T": "2017-11-11T19:05:00", "BV": 1.02196487}, {"O": 3.389e-05, "H": 3.394e-05, "L": 3.389e-05, "C": 3.394e-05, "V": 27723.93162951, "T": "2017-11-11T19:06:00", "BV": 0.94069199}, {"O": 3.393e-05, "H": 3.394e-05, "L": 3.392e-05, "C": 3.394e-05, "V": 4794.79719358, "T": "2017-11-11T19:07:00", "BV": 0.16268958}, {"O": 3.394e-05, "H": 3.404e-05, "L": 3.393e-05, "C": 3.394e-05, "V": 66086.85078982, "T": "2017-11-11T19:08:00", "BV": 2.24413126}, {"O": 3.394e-05, "H": 3.404e-05, "L": 3.394e-05, "C": 3.404e-05, "V": 44983.58591273, "T": "2017-11-11T19:09:00", "BV": 1.53037241}, {"O": 3.405e-05, "H": 3.407e-05, "L": 3.394e-05, "C": 3.402e-05, "V": 35959.47800513, "T": "2017-11-11T19:10:00", "BV": 1.22316117}, {"O": 3.395e-05, "H": 3.4e-05, "L": 3.391e-05, "C": 3.392e-05, "V": 27660.74661463, "T": "2017-11-11T19:11:00", "BV": 0.93867027}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.375e-05, "C": 3.379e-05, "V": 100204.11763776, "T": "2017-11-11T19:12:00", "BV": 3.39524122}, {"O": 3.379e-05, "H": 3.381e-05, "L": 3.339e-05, "C": 3.34e-05, "V": 156151.52720058, "T": "2017-11-11T19:13:00", "BV": 5.23073954}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.339e-05, "C": 3.34e-05, "V": 46401.87818872, "T": "2017-11-11T19:14:00", "BV": 1.54965912}, {"O": 3.34e-05, "H": 3.361e-05, "L": 3.33e-05, "C": 3.361e-05, "V": 75465.08586068, "T": "2017-11-11T19:15:00", "BV": 2.52373958}, {"O": 3.361e-05, "H": 3.365e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 61715.55565532, "T": "2017-11-11T19:16:00", "BV": 2.07251127}, {"O": 3.365e-05, "H": 3.369e-05, "L": 3.357e-05, "C": 3.369e-05, "V": 13036.25689741, "T": "2017-11-11T19:17:00", "BV": 0.43787404}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 11575.35262962, "T": "2017-11-11T19:18:00", "BV": 0.38910751}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.34e-05, "C": 3.349e-05, "V": 59692.82955453, "T": "2017-11-11T19:19:00", "BV": 1.99870159}, {"O": 3.349e-05, "H": 3.357e-05, "L": 3.343e-05, "C": 3.357e-05, "V": 43313.25523095, "T": "2017-11-11T19:20:00", "BV": 1.4487343}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 22139.6638941, "T": "2017-11-11T19:21:00", "BV": 0.74173482}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.349e-05, "C": 3.35e-05, "V": 15867.82183819, "T": "2017-11-11T19:22:00", "BV": 0.53155771}, {"O": 3.351e-05, "H": 3.357e-05, "L": 3.351e-05, "C": 3.357e-05, "V": 76780.63096006, "T": "2017-11-11T19:23:00", "BV": 2.57618469}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.351e-05, "C": 3.353e-05, "V": 1719.64329694, "T": "2017-11-11T19:24:00", "BV": 0.05765889}, {"O": 3.353e-05, "H": 3.353e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 242208.82999031, "T": "2017-11-11T19:25:00", "BV": 8.11374767}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.34e-05, "C": 3.343e-05, "V": 7619.66765337, "T": "2017-11-11T19:26:00", "BV": 0.25456889}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.33e-05, "C": 3.34e-05, "V": 41952.46998753, "T": "2017-11-11T19:27:00", "BV": 1.40103205}, {"O": 3.34e-05, "H": 3.343e-05, "L": 3.337e-05, "C": 3.34e-05, "V": 57046.03561788, "T": "2017-11-11T19:28:00", "BV": 1.90529773}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.337e-05, "C": 3.34e-05, "V": 60119.17155648, "T": "2017-11-11T19:29:00", "BV": 2.00858268}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.33e-05, "C": 3.331e-05, "V": 5576.58780597, "T": "2017-11-11T19:30:00", "BV": 0.18578624}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.327e-05, "C": 3.327e-05, "V": 15922.76350349, "T": "2017-11-11T19:31:00", "BV": 0.5302675}, {"O": 3.327e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 14958.69358131, "T": "2017-11-11T19:32:00", "BV": 0.49767552}, {"O": 3.327e-05, "H": 3.329e-05, "L": 3.319e-05, "C": 3.321e-05, "V": 54321.92622572, "T": "2017-11-11T19:33:00", "BV": 1.80701079}, {"O": 3.321e-05, "H": 3.324e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 109359.2881458, "T": "2017-11-11T19:34:00", "BV": 3.6288919}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.318e-05, "C": 3.319e-05, "V": 3225.21541495, "T": "2017-11-11T19:35:00", "BV": 0.10705048}, {"O": 3.319e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 92732.41399395, "T": "2017-11-11T19:36:00", "BV": 3.07296478}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.29e-05, "C": 3.292e-05, "V": 87502.5651861, "T": "2017-11-11T19:37:00", "BV": 2.88526192}, {"O": 3.29e-05, "H": 3.292e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 31337.9773423, "T": "2017-11-11T19:38:00", "BV": 1.03141373}, {"O": 3.291e-05, "H": 3.292e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 46033.86959761, "T": "2017-11-11T19:39:00", "BV": 1.51479435}, {"O": 3.291e-05, "H": 3.292e-05, "L": 3.29e-05, "C": 3.292e-05, "V": 26463.64947398, "T": "2017-11-11T19:40:00", "BV": 0.8711035}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.291e-05, "C": 3.292e-05, "V": 20016.60027565, "T": "2017-11-11T19:41:00", "BV": 0.65894012}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.285e-05, "C": 3.292e-05, "V": 107164.74395838, "T": "2017-11-11T19:42:00", "BV": 3.52696473}, {"O": 3.285e-05, "H": 3.301e-05, "L": 3.28e-05, "C": 3.292e-05, "V": 122774.9751405, "T": "2017-11-11T19:43:00", "BV": 4.03583689}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.283e-05, "C": 3.292e-05, "V": 35404.51236166, "T": "2017-11-11T19:44:00", "BV": 1.16546955}, {"O": 3.292e-05, "H": 3.301e-05, "L": 3.285e-05, "C": 3.293e-05, "V": 94086.93216016, "T": "2017-11-11T19:45:00", "BV": 3.09963161}, {"O": 3.293e-05, "H": 3.317e-05, "L": 3.293e-05, "C": 3.316e-05, "V": 7628.38662692, "T": "2017-11-11T19:46:00", "BV": 0.25140942}, {"O": 3.317e-05, "H": 3.343e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 17011.50776659, "T": "2017-11-11T19:47:00", "BV": 0.56593898}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.295e-05, "C": 3.313e-05, "V": 6121.18085752, "T": "2017-11-11T19:48:00", "BV": 0.2020537}, {"O": 3.306e-05, "H": 3.309e-05, "L": 3.292e-05, "C": 3.307e-05, "V": 17152.96200495, "T": "2017-11-11T19:49:00", "BV": 0.56630116}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.291e-05, "C": 3.293e-05, "V": 58333.61647658, "T": "2017-11-11T19:50:00", "BV": 1.92311447}, {"O": 3.302e-05, "H": 3.307e-05, "L": 3.285e-05, "C": 3.294e-05, "V": 57074.25231026, "T": "2017-11-11T19:51:00", "BV": 1.88084411}, {"O": 3.294e-05, "H": 3.302e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 6053.62573513, "T": "2017-11-11T19:52:00", "BV": 0.19976599}, {"O": 3.299e-05, "H": 3.306e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 57663.39780396, "T": "2017-11-11T19:53:00", "BV": 1.90086305}, {"O": 3.293e-05, "H": 3.306e-05, "L": 3.293e-05, "C": 3.296e-05, "V": 26466.35682562, "T": "2017-11-11T19:54:00", "BV": 0.87434274}, {"O": 3.297e-05, "H": 3.305e-05, "L": 3.295e-05, "C": 3.305e-05, "V": 12478.14642797, "T": "2017-11-11T19:55:00", "BV": 0.41124585}, {"O": 3.301e-05, "H": 3.313e-05, "L": 3.299e-05, "C": 3.313e-05, "V": 29129.74814949, "T": "2017-11-11T19:56:00", "BV": 0.96239905}, {"O": 3.306e-05, "H": 3.316e-05, "L": 3.306e-05, "C": 3.316e-05, "V": 5788.17207978, "T": "2017-11-11T19:57:00", "BV": 0.19179143}, {"O": 3.316e-05, "H": 3.319e-05, "L": 3.315e-05, "C": 3.319e-05, "V": 5491.60030783, "T": "2017-11-11T19:58:00", "BV": 0.18209986}, {"O": 3.324e-05, "H": 3.325e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 49602.25345972, "T": "2017-11-11T19:59:00", "BV": 1.64705417}, {"O": 3.316e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.32e-05, "V": 24192.63156295, "T": "2017-11-11T20:00:00", "BV": 0.80288877}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.306e-05, "V": 9740.57386211, "T": "2017-11-11T20:01:00", "BV": 0.32258228}, {"O": 3.307e-05, "H": 3.32e-05, "L": 3.307e-05, "C": 3.32e-05, "V": 12591.58330508, "T": "2017-11-11T20:02:00", "BV": 0.41783513}, {"O": 3.312e-05, "H": 3.32e-05, "L": 3.312e-05, "C": 3.32e-05, "V": 389.66775639, "T": "2017-11-11T20:03:00", "BV": 0.01291181}, {"O": 3.315e-05, "H": 3.32e-05, "L": 3.304e-05, "C": 3.32e-05, "V": 72360.05443575, "T": "2017-11-11T20:04:00", "BV": 2.4020426}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.305e-05, "C": 3.32e-05, "V": 15088.88574915, "T": "2017-11-11T20:05:00", "BV": 0.49987361}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 6500.08029757, "T": "2017-11-11T20:06:00", "BV": 0.21536873}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.314e-05, "C": 3.32e-05, "V": 51100.41049932, "T": "2017-11-11T20:07:00", "BV": 1.69650892}, {"O": 3.316e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 2974.42691743, "T": "2017-11-11T20:08:00", "BV": 0.09865979}, {"O": 3.315e-05, "H": 3.316e-05, "L": 3.314e-05, "C": 3.315e-05, "V": 9576.58833605, "T": "2017-11-11T20:09:00", "BV": 0.31754258}, {"O": 3.315e-05, "H": 3.316e-05, "L": 3.315e-05, "C": 3.316e-05, "V": 971.43559949, "T": "2017-11-11T20:10:00", "BV": 0.03220758}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.314e-05, "C": 3.316e-05, "V": 1075.23045672, "T": "2017-11-11T20:11:00", "BV": 0.03564866}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.315e-05, "C": 3.316e-05, "V": 1207.72308987, "T": "2017-11-11T20:12:00", "BV": 0.04003727}, {"O": 3.316e-05, "H": 3.319e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 4530.12678668, "T": "2017-11-11T20:13:00", "BV": 0.15027322}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 2285.7264888, "T": "2017-11-11T20:14:00", "BV": 0.07577668}, {"O": 3.315e-05, "H": 3.316e-05, "L": 3.315e-05, "C": 3.316e-05, "V": 46249.54387533, "T": "2017-11-11T20:15:00", "BV": 1.53358133}, {"O": 3.315e-05, "H": 3.316e-05, "L": 3.307e-05, "C": 3.315e-05, "V": 7614.01295562, "T": "2017-11-11T20:16:00", "BV": 0.25239136}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 4974.54548263, "T": "2017-11-11T20:17:00", "BV": 0.16482142}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 11400.1649512, "T": "2017-11-11T20:18:00", "BV": 0.37761679}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.309e-05, "C": 3.31e-05, "V": 12453.0748345, "T": "2017-11-11T20:19:00", "BV": 0.41211128}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 23922.87403807, "T": "2017-11-11T20:20:00", "BV": 0.7906398}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.309e-05, "V": 11231.71363541, "T": "2017-11-11T20:21:00", "BV": 0.3714856}, {"O": 3.301e-05, "H": 3.309e-05, "L": 3.3e-05, "C": 3.307e-05, "V": 3267.0260571, "T": "2017-11-11T20:22:00", "BV": 0.10794544}, {"O": 3.307e-05, "H": 3.312e-05, "L": 3.307e-05, "C": 3.311e-05, "V": 21161.83240279, "T": "2017-11-11T20:23:00", "BV": 0.70052764}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 962.17645088, "T": "2017-11-11T20:24:00", "BV": 0.03185471}, {"O": 3.31e-05, "H": 3.311e-05, "L": 3.309e-05, "C": 3.31e-05, "V": 9041.2205416, "T": "2017-11-11T20:25:00", "BV": 0.29932366}, {"O": 3.31e-05, "H": 3.312e-05, "L": 3.31e-05, "C": 3.312e-05, "V": 25232.78823279, "T": "2017-11-11T20:26:00", "BV": 0.83562137}, {"O": 3.312e-05, "H": 3.316e-05, "L": 3.311e-05, "C": 3.316e-05, "V": 4907.2777384, "T": "2017-11-11T20:27:00", "BV": 0.16263812}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.314e-05, "C": 3.315e-05, "V": 27182.88744544, "T": "2017-11-11T20:28:00", "BV": 0.90112919}, {"O": 3.315e-05, "H": 3.316e-05, "L": 3.314e-05, "C": 3.316e-05, "V": 42615.45763961, "T": "2017-11-11T20:29:00", "BV": 1.41290668}, {"O": 3.32e-05, "H": 3.323e-05, "L": 3.314e-05, "C": 3.321e-05, "V": 7120.79226341, "T": "2017-11-11T20:30:00", "BV": 0.23638425}, {"O": 3.324e-05, "H": 3.332e-05, "L": 3.314e-05, "C": 3.33e-05, "V": 15862.73687998, "T": "2017-11-11T20:31:00", "BV": 0.52733137}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.321e-05, "C": 3.326e-05, "V": 6959.46463666, "T": "2017-11-11T20:32:00", "BV": 0.23143496}, {"O": 3.326e-05, "H": 3.33e-05, "L": 3.322e-05, "C": 3.33e-05, "V": 3049.01862806, "T": "2017-11-11T20:33:00", "BV": 0.10136906}, {"O": 3.33e-05, "H": 3.335e-05, "L": 3.323e-05, "C": 3.334e-05, "V": 12737.76771313, "T": "2017-11-11T20:34:00", "BV": 0.42437246}, {"O": 3.333e-05, "H": 3.337e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 39061.197384, "T": "2017-11-11T20:35:00", "BV": 1.30082573}, {"O": 3.328e-05, "H": 3.337e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 7898.7673002, "T": "2017-11-11T20:36:00", "BV": 0.26299659}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.32e-05, "C": 3.321e-05, "V": 36310.16600728, "T": "2017-11-11T20:37:00", "BV": 1.20608193}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.3e-05, "C": 3.322e-05, "V": 537096.74273501, "T": "2017-11-11T20:38:00", "BV": 17.78138382}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 1503.12265249, "T": "2017-11-11T20:39:00", "BV": 0.0499277}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.318e-05, "C": 3.321e-05, "V": 32507.55394327, "T": "2017-11-11T20:40:00", "BV": 1.0794345}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 5607.98704065, "T": "2017-11-11T20:41:00", "BV": 0.18621591}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.319e-05, "C": 3.32e-05, "V": 26185.76183366, "T": "2017-11-11T20:42:00", "BV": 0.86933412}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.315e-05, "C": 3.321e-05, "V": 11078.61202902, "T": "2017-11-11T20:43:00", "BV": 0.36789363}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 20708.77496558, "T": "2017-11-11T20:44:00", "BV": 0.68727538}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.32e-05, "V": 17056.67946923, "T": "2017-11-11T20:45:00", "BV": 0.56568846}, {"O": 3.32e-05, "H": 3.321e-05, "L": 3.315e-05, "C": 3.321e-05, "V": 9573.80314885, "T": "2017-11-11T20:46:00", "BV": 0.31778392}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.32e-05, "V": 4251.21381381, "T": "2017-11-11T20:47:00", "BV": 0.14108904}, {"O": 3.319e-05, "H": 3.322e-05, "L": 3.319e-05, "C": 3.322e-05, "V": 228169.00291877, "T": "2017-11-11T20:48:00", "BV": 7.57738214}, {"O": 3.321e-05, "H": 3.328e-05, "L": 3.321e-05, "C": 3.328e-05, "V": 9633.66953964, "T": "2017-11-11T20:49:00", "BV": 0.32001858}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.32e-05, "C": 3.322e-05, "V": 18032.08701968, "T": "2017-11-11T20:50:00", "BV": 0.59970953}, {"O": 3.317e-05, "H": 3.322e-05, "L": 3.317e-05, "C": 3.322e-05, "V": 9364.77952121, "T": "2017-11-11T20:51:00", "BV": 0.31071906}, {"O": 3.318e-05, "H": 3.321e-05, "L": 3.31e-05, "C": 3.315e-05, "V": 42100.16847369, "T": "2017-11-11T20:52:00", "BV": 1.39620516}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 43241.28157084, "T": "2017-11-11T20:53:00", "BV": 1.42788273}, {"O": 3.302e-05, "H": 3.308e-05, "L": 3.291e-05, "C": 3.3e-05, "V": 26100.65011098, "T": "2017-11-11T20:54:00", "BV": 0.86104863}, {"O": 3.299e-05, "H": 3.306e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 13898.73534973, "T": "2017-11-11T20:55:00", "BV": 0.45744651}, {"O": 3.285e-05, "H": 3.29e-05, "L": 3.282e-05, "C": 3.29e-05, "V": 10023.48800327, "T": "2017-11-11T20:56:00", "BV": 0.32942809}, {"O": 3.289e-05, "H": 3.29e-05, "L": 3.27e-05, "C": 3.29e-05, "V": 56392.79438347, "T": "2017-11-11T20:57:00", "BV": 1.84743229}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 7270.04077198, "T": "2017-11-11T20:58:00", "BV": 0.23892199}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.263e-05, "C": 3.275e-05, "V": 22369.41187694, "T": "2017-11-11T20:59:00", "BV": 0.73236446}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.246e-05, "C": 3.262e-05, "V": 40931.06194817, "T": "2017-11-11T21:00:00", "BV": 1.33267338}, {"O": 3.252e-05, "H": 3.262e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 8332.31281485, "T": "2017-11-11T21:01:00", "BV": 0.27127943}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.238e-05, "C": 3.243e-05, "V": 35241.93141536, "T": "2017-11-11T21:02:00", "BV": 1.14309353}, {"O": 3.24e-05, "H": 3.243e-05, "L": 3.236e-05, "C": 3.238e-05, "V": 103343.00224745, "T": "2017-11-11T21:03:00", "BV": 3.34521631}, {"O": 3.238e-05, "H": 3.24e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 38324.78540316, "T": "2017-11-11T21:04:00", "BV": 1.24082815}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.238e-05, "C": 3.24e-05, "V": 60325.55521893, "T": "2017-11-11T21:05:00", "BV": 1.954536}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.233e-05, "C": 3.24e-05, "V": 64430.5482381, "T": "2017-11-11T21:06:00", "BV": 2.08650094}, {"O": 3.24e-05, "H": 3.258e-05, "L": 3.24e-05, "C": 3.244e-05, "V": 67272.01960546, "T": "2017-11-11T21:07:00", "BV": 2.18063664}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 104307.11744974, "T": "2017-11-11T21:08:00", "BV": 3.38369378}, {"O": 3.243e-05, "H": 3.252e-05, "L": 3.243e-05, "C": 3.252e-05, "V": 19818.21830485, "T": "2017-11-11T21:09:00", "BV": 0.6429265}, {"O": 3.252e-05, "H": 3.263e-05, "L": 3.252e-05, "C": 3.263e-05, "V": 1107.67861788, "T": "2017-11-11T21:10:00", "BV": 0.03606771}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.261e-05, "C": 3.263e-05, "V": 6008.76361576, "T": "2017-11-11T21:11:00", "BV": 0.1960338}, {"O": 3.263e-05, "H": 3.268e-05, "L": 3.252e-05, "C": 3.268e-05, "V": 6819.87519895, "T": "2017-11-11T21:12:00", "BV": 0.22253903}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 20427.15290517, "T": "2017-11-11T21:13:00", "BV": 0.666687}, {"O": 3.261e-05, "H": 3.268e-05, "L": 3.261e-05, "C": 3.268e-05, "V": 693.1157608, "T": "2017-11-11T21:14:00", "BV": 0.02260356}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 11232.90784353, "T": "2017-11-11T21:15:00", "BV": 0.36709135}, {"O": 3.263e-05, "H": 3.268e-05, "L": 3.262e-05, "C": 3.263e-05, "V": 13457.33251124, "T": "2017-11-11T21:16:00", "BV": 0.43945277}, {"O": 3.263e-05, "H": 3.268e-05, "L": 3.262e-05, "C": 3.268e-05, "V": 15152.23524221, "T": "2017-11-11T21:17:00", "BV": 0.49509133}, {"O": 3.266e-05, "H": 3.274e-05, "L": 3.266e-05, "C": 3.273e-05, "V": 1965.77945283, "T": "2017-11-11T21:18:00", "BV": 0.06429677}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 9885.12733742, "T": "2017-11-11T21:19:00", "BV": 0.32373687}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 3140.74808769, "T": "2017-11-11T21:20:00", "BV": 0.10269424}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.261e-05, "C": 3.262e-05, "V": 16053.31939536, "T": "2017-11-11T21:21:00", "BV": 0.52370546}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 26477.92410866, "T": "2017-11-11T21:22:00", "BV": 0.86365022}, {"O": 3.26e-05, "H": 3.261e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 13035.6577217, "T": "2017-11-11T21:23:00", "BV": 0.42499407}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 13411.68989275, "T": "2017-11-11T21:24:00", "BV": 0.43501552}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.234e-05, "C": 3.249e-05, "V": 5326.72353569, "T": "2017-11-11T21:25:00", "BV": 0.17307306}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.245e-05, "C": 3.248e-05, "V": 5383.40532605, "T": "2017-11-11T21:26:00", "BV": 0.17484303}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 4502.03010534, "T": "2017-11-11T21:27:00", "BV": 0.14621991}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.243e-05, "C": 3.245e-05, "V": 24126.53785685, "T": "2017-11-11T21:28:00", "BV": 0.78290476}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.24e-05, "C": 3.243e-05, "V": 4377.3922986, "T": "2017-11-11T21:29:00", "BV": 0.1420264}, {"O": 3.239e-05, "H": 3.243e-05, "L": 3.23e-05, "C": 3.238e-05, "V": 21308.45150934, "T": "2017-11-11T21:30:00", "BV": 0.68871651}, {"O": 3.238e-05, "H": 3.243e-05, "L": 3.238e-05, "C": 3.243e-05, "V": 5105.44890678, "T": "2017-11-11T21:31:00", "BV": 0.16534899}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 4663.81383331, "T": "2017-11-11T21:32:00", "BV": 0.15106051}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 29811.48358873, "T": "2017-11-11T21:33:00", "BV": 0.96529577}, {"O": 3.238e-05, "H": 3.243e-05, "L": 3.238e-05, "C": 3.242e-05, "V": 12092.59585803, "T": "2017-11-11T21:34:00", "BV": 0.39209062}, {"O": 3.243e-05, "H": 3.248e-05, "L": 3.243e-05, "C": 3.248e-05, "V": 7449.45776818, "T": "2017-11-11T21:35:00", "BV": 0.24173435}, {"O": 3.249e-05, "H": 3.258e-05, "L": 3.249e-05, "C": 3.258e-05, "V": 2167.8375663, "T": "2017-11-11T21:36:00", "BV": 0.07044987}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.242e-05, "C": 3.249e-05, "V": 14486.31728582, "T": "2017-11-11T21:37:00", "BV": 0.47065455}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 15478.05269996, "T": "2017-11-11T21:38:00", "BV": 0.50275724}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.23e-05, "C": 3.24e-05, "V": 32720.00435423, "T": "2017-11-11T21:39:00", "BV": 1.05798873}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.249e-05, "C": 3.25e-05, "V": 3437.75195375, "T": "2017-11-11T21:40:00", "BV": 0.11169304}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 681.72243772, "T": "2017-11-11T21:41:00", "BV": 0.02215136}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 509.64561753, "T": "2017-11-11T21:42:00", "BV": 0.01653259}, {"O": 3.245e-05, "H": 3.249e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 6756.41025163, "T": "2017-11-11T21:43:00", "BV": 0.21926822}, {"O": 3.245e-05, "H": 3.25e-05, "L": 3.245e-05, "C": 3.249e-05, "V": 60060.11542314, "T": "2017-11-11T21:44:00", "BV": 1.95172643}, {"O": 3.242e-05, "H": 3.25e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 6887.51878361, "T": "2017-11-11T21:45:00", "BV": 0.22378339}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 4199.03892141, "T": "2017-11-11T21:46:00", "BV": 0.13622457}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 8177.93187027, "T": "2017-11-11T21:47:00", "BV": 0.26499488}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 5014.60710636, "T": "2017-11-11T21:48:00", "BV": 0.16247114}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.23e-05, "C": 3.232e-05, "V": 37617.22610344, "T": "2017-11-11T21:49:00", "BV": 1.21583212}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.23e-05, "C": 3.232e-05, "V": 22709.50411213, "T": "2017-11-11T21:50:00", "BV": 0.73378287}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.231e-05, "C": 3.232e-05, "V": 4753.95703047, "T": "2017-11-11T21:51:00", "BV": 0.15364655}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 7118.32985733, "T": "2017-11-11T21:52:00", "BV": 0.23006433}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.23e-05, "C": 3.232e-05, "V": 9566.36746899, "T": "2017-11-11T21:53:00", "BV": 0.30917824}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 3290.8153982, "T": "2017-11-11T21:54:00", "BV": 0.10631837}, {"O": 3.23e-05, "H": 3.232e-05, "L": 3.23e-05, "C": 3.232e-05, "V": 10526.5306231, "T": "2017-11-11T21:55:00", "BV": 0.3401355}, {"O": 3.236e-05, "H": 3.237e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 21534.7659446, "T": "2017-11-11T21:56:00", "BV": 0.69697425}, {"O": 3.237e-05, "H": 3.239e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 39257.52405379, "T": "2017-11-11T21:57:00", "BV": 1.27081693}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 68293.04177609, "T": "2017-11-11T21:58:00", "BV": 2.21122287}, {"O": 3.237e-05, "H": 3.247e-05, "L": 3.237e-05, "C": 3.241e-05, "V": 12370.92197303, "T": "2017-11-11T21:59:00", "BV": 0.40138448}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 421.64683178, "T": "2017-11-11T22:00:00", "BV": 0.01362762}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.232e-05, "C": 3.235e-05, "V": 21524.31326665, "T": "2017-11-11T22:01:00", "BV": 0.69629968}, {"O": 3.235e-05, "H": 3.246e-05, "L": 3.235e-05, "C": 3.242e-05, "V": 2484.41340979, "T": "2017-11-11T22:02:00", "BV": 0.08060609}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.235e-05, "C": 3.241e-05, "V": 4771.22316274, "T": "2017-11-11T22:03:00", "BV": 0.15461218}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 41553.11384075, "T": "2017-11-11T22:04:00", "BV": 1.34673638}, {"O": 3.235e-05, "H": 3.24e-05, "L": 3.232e-05, "C": 3.24e-05, "V": 6821.34204685, "T": "2017-11-11T22:05:00", "BV": 0.22069474}, {"O": 3.24e-05, "H": 3.265e-05, "L": 3.24e-05, "C": 3.244e-05, "V": 42735.84740309, "T": "2017-11-11T22:06:00", "BV": 1.38642649}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.23e-05, "C": 3.241e-05, "V": 48358.2866786, "T": "2017-11-11T22:07:00", "BV": 1.56722531}, {"O": 3.232e-05, "H": 3.252e-05, "L": 3.23e-05, "C": 3.244e-05, "V": 6088.04073578, "T": "2017-11-11T22:08:00", "BV": 0.19741654}, {"O": 3.242e-05, "H": 3.244e-05, "L": 3.242e-05, "C": 3.244e-05, "V": 639.68019854, "T": "2017-11-11T22:09:00", "BV": 0.02074244}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 4622.21239594, "T": "2017-11-11T22:10:00", "BV": 0.14992524}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 2054.9337755, "T": "2017-11-11T22:11:00", "BV": 0.0666238}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.242e-05, "C": 3.253e-05, "V": 224.10436085, "T": "2017-11-11T22:12:00", "BV": 0.00728743}, {"O": 3.253e-05, "H": 3.266e-05, "L": 3.253e-05, "C": 3.266e-05, "V": 3486.08178355, "T": "2017-11-11T22:13:00", "BV": 0.11351998}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.257e-05, "C": 3.266e-05, "V": 13679.06000337, "T": "2017-11-11T22:14:00", "BV": 0.4467525}, {"O": 3.257e-05, "H": 3.261e-05, "L": 3.257e-05, "C": 3.261e-05, "V": 870.92112239, "T": "2017-11-11T22:15:00", "BV": 0.02837551}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 33142.46125088, "T": "2017-11-11T22:16:00", "BV": 1.07868532}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 142132.10110372, "T": "2017-11-11T22:17:00", "BV": 4.61928581}, {"O": 3.245e-05, "H": 3.25e-05, "L": 3.243e-05, "C": 3.249e-05, "V": 38813.77691478, "T": "2017-11-11T22:18:00", "BV": 1.26130107}, {"O": 3.245e-05, "H": 3.25e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 6955.67200327, "T": "2017-11-11T22:19:00", "BV": 0.22589725}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 17147.66794076, "T": "2017-11-11T22:20:00", "BV": 0.55729916}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 15161.41473724, "T": "2017-11-11T22:21:00", "BV": 0.49230546}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 2842.4230186, "T": "2017-11-11T22:22:00", "BV": 0.09237291}, {"O": 3.242e-05, "H": 3.25e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 6923.07692307, "T": "2017-11-11T22:23:00", "BV": 0.22467645}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.249e-05, "C": 3.25e-05, "V": 6316.37358194, "T": "2017-11-11T22:24:00", "BV": 0.20528164}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 1370.76923076, "T": "2017-11-11T22:25:00", "BV": 0.04454996}, {"O": 3.245e-05, "H": 3.25e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 121216.97783977, "T": "2017-11-11T22:26:00", "BV": 3.93833686}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 94716.73010577, "T": "2017-11-11T22:27:00", "BV": 3.07826362}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.247e-05, "C": 3.25e-05, "V": 72250.85514074, "T": "2017-11-11T22:28:00", "BV": 2.34814308}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.247e-05, "C": 3.25e-05, "V": 10453.18320594, "T": "2017-11-11T22:29:00", "BV": 0.33955535}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.248e-05, "C": 3.25e-05, "V": 23685.21353613, "T": "2017-11-11T22:30:00", "BV": 0.76976436}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.248e-05, "C": 3.249e-05, "V": 2788.68798602, "T": "2017-11-11T22:31:00", "BV": 0.09061025}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 4988.66963768, "T": "2017-11-11T22:32:00", "BV": 0.16205839}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 1918.98496522, "T": "2017-11-11T22:33:00", "BV": 0.06231637}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.247e-05, "C": 3.248e-05, "V": 6018.48622002, "T": "2017-11-11T22:34:00", "BV": 0.19545966}, {"O": 3.248e-05, "H": 3.25e-05, "L": 3.248e-05, "C": 3.25e-05, "V": 58219.66195199, "T": "2017-11-11T22:35:00", "BV": 1.89193595}, {"O": 3.25e-05, "H": 3.257e-05, "L": 3.248e-05, "C": 3.251e-05, "V": 4915.71717274, "T": "2017-11-11T22:36:00", "BV": 0.15979023}, {"O": 3.249e-05, "H": 3.261e-05, "L": 3.242e-05, "C": 3.261e-05, "V": 26383.86610618, "T": "2017-11-11T22:37:00", "BV": 0.85687072}, {"O": 3.261e-05, "H": 3.263e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 18098.3363414, "T": "2017-11-11T22:38:00", "BV": 0.59052807}, {"O": 3.263e-05, "H": 3.266e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 12064.94816282, "T": "2017-11-11T22:39:00", "BV": 0.39378561}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.261e-05, "C": 3.263e-05, "V": 49690.44700983, "T": "2017-11-11T22:40:00", "BV": 1.62167465}, {"O": 3.263e-05, "H": 3.266e-05, "L": 3.261e-05, "C": 3.266e-05, "V": 11700.07165836, "T": "2017-11-11T22:41:00", "BV": 0.38189842}, {"O": 3.266e-05, "H": 3.274e-05, "L": 3.264e-05, "C": 3.274e-05, "V": 16770.12533238, "T": "2017-11-11T22:42:00", "BV": 0.54771896}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.274e-05, "C": 3.274e-05, "V": 1957.18816545, "T": "2017-11-11T22:43:00", "BV": 0.0640783}, {"O": 3.274e-05, "H": 3.275e-05, "L": 3.274e-05, "C": 3.275e-05, "V": 2115.87671564, "T": "2017-11-11T22:44:00", "BV": 0.0692941}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.274e-05, "C": 3.275e-05, "V": 5590.82474018, "T": "2017-11-11T22:45:00", "BV": 0.18309328}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.261e-05, "C": 3.271e-05, "V": 15138.06194227, "T": "2017-11-11T22:46:00", "BV": 0.49559163}, {"O": 3.271e-05, "H": 3.28e-05, "L": 3.264e-05, "C": 3.28e-05, "V": 26552.13211825, "T": "2017-11-11T22:47:00", "BV": 0.86959888}, {"O": 3.28e-05, "H": 3.282e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 5142.81006625, "T": "2017-11-11T22:48:00", "BV": 0.16869284}, {"O": 3.281e-05, "H": 3.283e-05, "L": 3.28e-05, "C": 3.283e-05, "V": 27945.13227727, "T": "2017-11-11T22:49:00", "BV": 0.91669032}, {"O": 3.283e-05, "H": 3.294e-05, "L": 3.282e-05, "C": 3.294e-05, "V": 13614.0146401, "T": "2017-11-11T22:50:00", "BV": 0.44750155}, {"O": 3.287e-05, "H": 3.287e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 962.70579636, "T": "2017-11-11T22:51:00", "BV": 0.03160624}, {"O": 3.283e-05, "H": 3.307e-05, "L": 3.282e-05, "C": 3.288e-05, "V": 98129.88503846, "T": "2017-11-11T22:52:00", "BV": 3.23849301}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.274e-05, "C": 3.274e-05, "V": 26362.26538062, "T": "2017-11-11T22:53:00", "BV": 0.86445125}, {"O": 3.282e-05, "H": 3.29e-05, "L": 3.282e-05, "C": 3.282e-05, "V": 4027.33445638, "T": "2017-11-11T22:54:00", "BV": 0.13233652}, {"O": 3.283e-05, "H": 3.29e-05, "L": 3.274e-05, "C": 3.275e-05, "V": 15664.72351774, "T": "2017-11-11T22:55:00", "BV": 0.51400814}, {"O": 3.275e-05, "H": 3.285e-05, "L": 3.275e-05, "C": 3.285e-05, "V": 1900.0, "T": "2017-11-11T22:56:00", "BV": 0.062265}, {"O": 3.288e-05, "H": 3.29e-05, "L": 3.284e-05, "C": 3.29e-05, "V": 28297.61242934, "T": "2017-11-11T22:57:00", "BV": 0.93089801}, {"O": 3.29e-05, "H": 3.292e-05, "L": 3.284e-05, "C": 3.292e-05, "V": 91057.64590555, "T": "2017-11-11T22:58:00", "BV": 2.99581088}, {"O": 3.29e-05, "H": 3.301e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 76634.00235267, "T": "2017-11-11T22:59:00", "BV": 2.52660784}, {"O": 3.3e-05, "H": 3.307e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 27993.75980925, "T": "2017-11-11T23:00:00", "BV": 0.92381852}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.297e-05, "V": 11938.68152417, "T": "2017-11-11T23:01:00", "BV": 0.39382707}, {"O": 3.297e-05, "H": 3.3e-05, "L": 3.291e-05, "C": 3.3e-05, "V": 1851.01025526, "T": "2017-11-11T23:02:00", "BV": 0.06102777}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.299e-05, "V": 1973.49725441, "T": "2017-11-11T23:03:00", "BV": 0.0650878}, {"O": 3.3e-05, "H": 3.317e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 43647.68219061, "T": "2017-11-11T23:04:00", "BV": 1.44098996}, {"O": 3.3e-05, "H": 3.31e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 8665.8791675, "T": "2017-11-11T23:05:00", "BV": 0.28589753}, {"O": 3.3e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 7345.65917232, "T": "2017-11-11T23:06:00", "BV": 0.24285646}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.278e-05, "C": 3.31e-05, "V": 147925.61830865, "T": "2017-11-11T23:07:00", "BV": 4.87181748}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 13903.37339425, "T": "2017-11-11T23:08:00", "BV": 0.45984024}, {"O": 3.31e-05, "H": 3.315e-05, "L": 3.305e-05, "C": 3.315e-05, "V": 26069.46626074, "T": "2017-11-11T23:09:00", "BV": 0.86186688}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 23963.02149463, "T": "2017-11-11T23:10:00", "BV": 0.79323211}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 26866.5194005, "T": "2017-11-11T23:11:00", "BV": 0.88801889}, {"O": 3.305e-05, "H": 3.306e-05, "L": 3.305e-05, "C": 3.306e-05, "V": 4078.39743382, "T": "2017-11-11T23:12:00", "BV": 0.13481548}, {"O": 3.306e-05, "H": 3.307e-05, "L": 3.306e-05, "C": 3.307e-05, "V": 42970.69914634, "T": "2017-11-11T23:13:00", "BV": 1.4210172}, {"O": 3.306e-05, "H": 3.307e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 2885.50423916, "T": "2017-11-11T23:14:00", "BV": 0.09540453}, {"O": 3.307e-05, "H": 3.312e-05, "L": 3.306e-05, "C": 3.312e-05, "V": 19451.43189238, "T": "2017-11-11T23:15:00", "BV": 0.64337352}, {"O": 3.312e-05, "H": 3.313e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 5336.53571133, "T": "2017-11-11T23:16:00", "BV": 0.1767782}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 93112.49584215, "T": "2017-11-11T23:17:00", "BV": 3.08456394}, {"O": 3.307e-05, "H": 3.316e-05, "L": 3.307e-05, "C": 3.316e-05, "V": 32027.09736681, "T": "2017-11-11T23:18:00", "BV": 1.06178718}, {"O": 3.307e-05, "H": 3.312e-05, "L": 3.306e-05, "C": 3.312e-05, "V": 9117.05292699, "T": "2017-11-11T23:19:00", "BV": 0.30147072}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 1946.08813058, "T": "2017-11-11T23:20:00", "BV": 0.06433763}, {"O": 3.306e-05, "H": 3.32e-05, "L": 3.306e-05, "C": 3.311e-05, "V": 12659.45427746, "T": "2017-11-11T23:21:00", "BV": 0.41917036}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 26758.51055819, "T": "2017-11-11T23:22:00", "BV": 0.88504707}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.3e-05, "C": 3.302e-05, "V": 3950.04119892, "T": "2017-11-11T23:23:00", "BV": 0.13041165}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 94532.07833902, "T": "2017-11-11T23:24:00", "BV": 3.11144046}, {"O": 3.3e-05, "H": 3.302e-05, "L": 3.3e-05, "C": 3.302e-05, "V": 2619.92428831, "T": "2017-11-11T23:25:00", "BV": 0.08647252}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.289e-05, "C": 3.299e-05, "V": 8478.6323346, "T": "2017-11-11T23:26:00", "BV": 0.27923232}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 1332.03246153, "T": "2017-11-11T23:27:00", "BV": 0.04387405}, {"O": 3.292e-05, "H": 3.311e-05, "L": 3.292e-05, "C": 3.292e-05, "V": 3924.91133557, "T": "2017-11-11T23:28:00", "BV": 0.1294218}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 738.75857143, "T": "2017-11-11T23:29:00", "BV": 0.02436424}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 8712.35135999, "T": "2017-11-11T23:30:00", "BV": 0.28752361}, {"O": 3.298e-05, "H": 3.31e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 42094.71553046, "T": "2017-11-11T23:31:00", "BV": 1.39117648}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 17373.44046559, "T": "2017-11-11T23:32:00", "BV": 0.5732676}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 4032.29023179, "T": "2017-11-11T23:33:00", "BV": 0.13306556}, {"O": 3.31e-05, "H": 3.311e-05, "L": 3.31e-05, "C": 3.311e-05, "V": 15969.37180941, "T": "2017-11-11T23:34:00", "BV": 0.52858769}, {"O": 3.311e-05, "H": 3.312e-05, "L": 3.299e-05, "C": 3.31e-05, "V": 23433.12599968, "T": "2017-11-11T23:35:00", "BV": 0.77391209}, {"O": 3.31e-05, "H": 3.316e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 833.58106511, "T": "2017-11-11T23:36:00", "BV": 0.02760315}, {"O": 3.316e-05, "H": 3.327e-05, "L": 3.316e-05, "C": 3.318e-05, "V": 25576.16230331, "T": "2017-11-11T23:37:00", "BV": 0.84983115}, {"O": 3.318e-05, "H": 3.328e-05, "L": 3.314e-05, "C": 3.318e-05, "V": 1397.4654679, "T": "2017-11-11T23:38:00", "BV": 0.04640915}, {"O": 3.314e-05, "H": 3.318e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 9335.88613079, "T": "2017-11-11T23:39:00", "BV": 0.30929782}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.307e-05, "V": 3740.29445173, "T": "2017-11-11T23:40:00", "BV": 0.12348834}, {"O": 3.315e-05, "H": 3.328e-05, "L": 3.315e-05, "C": 3.326e-05, "V": 15335.834971, "T": "2017-11-11T23:41:00", "BV": 0.50957541}, {"O": 3.319e-05, "H": 3.326e-05, "L": 3.307e-05, "C": 3.32e-05, "V": 6430.9525084, "T": "2017-11-11T23:42:00", "BV": 0.21373032}, {"O": 3.32e-05, "H": 3.326e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 964.52092903, "T": "2017-11-11T23:43:00", "BV": 0.03201774}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 2029.54895928, "T": "2017-11-11T23:44:00", "BV": 0.06718032}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.307e-05, "C": 3.31e-05, "V": 13189.6838332, "T": "2017-11-11T23:45:00", "BV": 0.43658442}, {"O": 3.309e-05, "H": 3.31e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 3649.03684898, "T": "2017-11-11T23:46:00", "BV": 0.12060455}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 8680.39563662, "T": "2017-11-11T23:47:00", "BV": 0.28650385}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 250.9975, "T": "2017-11-11T23:48:00", "BV": 0.00829546}, {"O": 3.303e-05, "H": 3.305e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 21287.98178497, "T": "2017-11-11T23:49:00", "BV": 0.7035634}, {"O": 3.301e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 2455.91312259, "T": "2017-11-11T23:50:00", "BV": 0.08113358}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.31e-05, "V": 4400.24432628, "T": "2017-11-11T23:51:00", "BV": 0.14562153}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 362.34638931, "T": "2017-11-11T23:52:00", "BV": 0.01195742}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 916.04233801, "T": "2017-11-11T23:53:00", "BV": 0.03022938}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 14262.46784895, "T": "2017-11-11T23:54:00", "BV": 0.47066226}, {"O": 3.302e-05, "H": 3.321e-05, "L": 3.302e-05, "C": 3.315e-05, "V": 67200.46022232, "T": "2017-11-11T23:55:00", "BV": 2.23125502}, {"O": 3.307e-05, "H": 3.319e-05, "L": 3.307e-05, "C": 3.319e-05, "V": 2388.15084094, "T": "2017-11-11T23:56:00", "BV": 0.07922401}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 807.27358005, "T": "2017-11-11T23:57:00", "BV": 0.02676561}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 9683.77591592, "T": "2017-11-11T23:58:00", "BV": 0.32140446}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.298e-05, "C": 3.305e-05, "V": 46690.05378628, "T": "2017-11-11T23:59:00", "BV": 1.54079771}, {"O": 3.308e-05, "H": 3.318e-05, "L": 3.305e-05, "C": 3.318e-05, "V": 20953.60995357, "T": "2017-11-12T00:00:00", "BV": 0.69498783}, {"O": 3.305e-05, "H": 3.317e-05, "L": 3.305e-05, "C": 3.313e-05, "V": 481.32436024, "T": "2017-11-12T00:01:00", "BV": 0.0159562}, {"O": 3.305e-05, "H": 3.312e-05, "L": 3.305e-05, "C": 3.312e-05, "V": 3762.28151755, "T": "2017-11-12T00:02:00", "BV": 0.1245835}, {"O": 3.312e-05, "H": 3.318e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 14974.43813715, "T": "2017-11-12T00:03:00", "BV": 0.49613078}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 22198.73389612, "T": "2017-11-12T00:04:00", "BV": 0.73505135}, {"O": 3.301e-05, "H": 3.327e-05, "L": 3.3e-05, "C": 3.327e-05, "V": 28768.03989913, "T": "2017-11-12T00:05:00", "BV": 0.95322235}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 26313.03061593, "T": "2017-11-12T00:06:00", "BV": 0.86800319}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 1176.0839895, "T": "2017-11-12T00:07:00", "BV": 0.03880748}, {"O": 3.3e-05, "H": 3.319e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 77698.52579096, "T": "2017-11-12T00:08:00", "BV": 2.56339064}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 47934.58132785, "T": "2017-11-12T00:09:00", "BV": 1.58088248}, {"O": 3.298e-05, "H": 3.303e-05, "L": 3.292e-05, "C": 3.292e-05, "V": 9834.66116902, "T": "2017-11-12T00:10:00", "BV": 0.32417426}, {"O": 3.294e-05, "H": 3.295e-05, "L": 3.292e-05, "C": 3.294e-05, "V": 3914.61292265, "T": "2017-11-12T00:11:00", "BV": 0.12894743}, {"O": 3.292e-05, "H": 3.294e-05, "L": 3.291e-05, "C": 3.293e-05, "V": 47042.88122218, "T": "2017-11-12T00:12:00", "BV": 1.54912046}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 2935.71640938, "T": "2017-11-12T00:13:00", "BV": 0.09663757}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 3367.86178711, "T": "2017-11-12T00:14:00", "BV": 0.11078874}, {"O": 3.287e-05, "H": 3.288e-05, "L": 3.287e-05, "C": 3.288e-05, "V": 1686.61719405, "T": "2017-11-12T00:15:00", "BV": 0.05545538}, {"O": 3.287e-05, "H": 3.288e-05, "L": 3.274e-05, "C": 3.287e-05, "V": 70472.22409103, "T": "2017-11-12T00:16:00", "BV": 2.31331315}, {"O": 3.287e-05, "H": 3.288e-05, "L": 3.287e-05, "C": 3.288e-05, "V": 11067.64425216, "T": "2017-11-12T00:17:00", "BV": 0.36387795}, {"O": 3.288e-05, "H": 3.289e-05, "L": 3.28e-05, "C": 3.289e-05, "V": 18440.59851997, "T": "2017-11-12T00:18:00", "BV": 0.60583385}, {"O": 3.289e-05, "H": 3.308e-05, "L": 3.283e-05, "C": 3.308e-05, "V": 38204.21497962, "T": "2017-11-12T00:19:00", "BV": 1.25588336}, {"O": 3.311e-05, "H": 3.316e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 6285.26063968, "T": "2017-11-12T00:20:00", "BV": 0.20840167}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 1500.91075685, "T": "2017-11-12T00:21:00", "BV": 0.04958564}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.277e-05, "C": 3.291e-05, "V": 185.1735799, "T": "2017-11-12T00:22:00", "BV": 0.00607135}, {"O": 3.291e-05, "H": 3.324e-05, "L": 3.291e-05, "C": 3.321e-05, "V": 52052.92647754, "T": "2017-11-12T00:23:00", "BV": 1.71991531}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 2887.604604, "T": "2017-11-12T00:24:00", "BV": 0.09527975}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.298e-05, "C": 3.301e-05, "V": 631.84650113, "T": "2017-11-12T00:25:00", "BV": 0.02085273}, {"O": 3.301e-05, "H": 3.309e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 23961.51851172, "T": "2017-11-12T00:26:00", "BV": 0.78921648}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 1799.69291566, "T": "2017-11-12T00:27:00", "BV": 0.05922787}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 20744.61699612, "T": "2017-11-12T00:28:00", "BV": 0.6827053}, {"O": 3.291e-05, "H": 3.301e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 1431.27074428, "T": "2017-11-12T00:29:00", "BV": 0.04719624}, {"O": 3.291e-05, "H": 3.301e-05, "L": 3.291e-05, "C": 3.301e-05, "V": 3560.67458164, "T": "2017-11-12T00:30:00", "BV": 0.11730711}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 3976.2533321, "T": "2017-11-12T00:31:00", "BV": 0.131112}, {"O": 3.291e-05, "H": 3.305e-05, "L": 3.29e-05, "C": 3.303e-05, "V": 3477.58461778, "T": "2017-11-12T00:32:00", "BV": 0.11482892}, {"O": 3.303e-05, "H": 3.305e-05, "L": 3.287e-05, "C": 3.305e-05, "V": 26490.96119417, "T": "2017-11-12T00:33:00", "BV": 0.875272}, {"O": 3.3e-05, "H": 3.305e-05, "L": 3.287e-05, "C": 3.288e-05, "V": 13210.89958779, "T": "2017-11-12T00:34:00", "BV": 0.43464195}, {"O": 3.288e-05, "H": 3.305e-05, "L": 3.287e-05, "C": 3.305e-05, "V": 4675.4498211, "T": "2017-11-12T00:35:00", "BV": 0.15419327}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.297e-05, "C": 3.297e-05, "V": 11060.06421722, "T": "2017-11-12T00:36:00", "BV": 0.36465028}, {"O": 3.297e-05, "H": 3.306e-05, "L": 3.288e-05, "C": 3.306e-05, "V": 157852.51317233, "T": "2017-11-12T00:37:00", "BV": 5.20433516}, {"O": 3.298e-05, "H": 3.328e-05, "L": 3.298e-05, "C": 3.32e-05, "V": 44874.04741919, "T": "2017-11-12T00:38:00", "BV": 1.49154969}, {"O": 3.304e-05, "H": 3.325e-05, "L": 3.304e-05, "C": 3.31e-05, "V": 12626.1909514, "T": "2017-11-12T00:39:00", "BV": 0.41949698}, {"O": 3.313e-05, "H": 3.327e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 11743.58968241, "T": "2017-11-12T00:40:00", "BV": 0.3894646}, {"O": 3.304e-05, "H": 3.318e-05, "L": 3.304e-05, "C": 3.312e-05, "V": 12082.97141624, "T": "2017-11-12T00:41:00", "BV": 0.40075866}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 14404.44129684, "T": "2017-11-12T00:42:00", "BV": 0.47753091}, {"O": 3.316e-05, "H": 3.317e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 1374.43490775, "T": "2017-11-12T00:43:00", "BV": 0.04555609}, {"O": 3.314e-05, "H": 3.317e-05, "L": 3.314e-05, "C": 3.316e-05, "V": 6936.04694798, "T": "2017-11-12T00:44:00", "BV": 0.22997248}, {"O": 3.316e-05, "H": 3.32e-05, "L": 3.316e-05, "C": 3.32e-05, "V": 12495.66116655, "T": "2017-11-12T00:45:00", "BV": 0.41441803}, {"O": 3.32e-05, "H": 3.329e-05, "L": 3.32e-05, "C": 3.329e-05, "V": 12709.74069071, "T": "2017-11-12T00:46:00", "BV": 0.42296772}, {"O": 3.328e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.322e-05, "V": 6734.58688237, "T": "2017-11-12T00:47:00", "BV": 0.22415826}, {"O": 3.33e-05, "H": 3.333e-05, "L": 3.328e-05, "C": 3.333e-05, "V": 77044.42505097, "T": "2017-11-12T00:48:00", "BV": 2.56750778}, {"O": 3.33e-05, "H": 3.333e-05, "L": 3.327e-05, "C": 3.327e-05, "V": 32664.569738, "T": "2017-11-12T00:49:00", "BV": 1.08804977}, {"O": 3.329e-05, "H": 3.33e-05, "L": 3.329e-05, "C": 3.33e-05, "V": 3777.14936621, "T": "2017-11-12T00:50:00", "BV": 0.12574276}, {"O": 3.329e-05, "H": 3.333e-05, "L": 3.329e-05, "C": 3.333e-05, "V": 67843.47268079, "T": "2017-11-12T00:51:00", "BV": 2.26112716}, {"O": 3.33e-05, "H": 3.333e-05, "L": 3.329e-05, "C": 3.333e-05, "V": 4191.18663863, "T": "2017-11-12T00:52:00", "BV": 0.13962979}, {"O": 3.329e-05, "H": 3.333e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 14180.5678161, "T": "2017-11-12T00:53:00", "BV": 0.47207326}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.329e-05, "C": 3.333e-05, "V": 3996.91789204, "T": "2017-11-12T00:54:00", "BV": 0.13318488}, {"O": 3.332e-05, "H": 3.335e-05, "L": 3.332e-05, "C": 3.335e-05, "V": 20219.51301241, "T": "2017-11-12T00:55:00", "BV": 0.674049}, {"O": 3.334e-05, "H": 3.335e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 76056.56392032, "T": "2017-11-12T00:56:00", "BV": 2.53260815}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 7854.71858308, "T": "2017-11-12T00:57:00", "BV": 0.26148357}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 12094.93885649, "T": "2017-11-12T00:58:00", "BV": 0.40253849}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 3035.45280521, "T": "2017-11-12T00:59:00", "BV": 0.10101984}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.328e-05, "C": 3.334e-05, "V": 1522.63734716, "T": "2017-11-12T01:00:00", "BV": 0.0507633}, {"O": 3.333e-05, "H": 3.335e-05, "L": 3.333e-05, "C": 3.334e-05, "V": 37610.88148355, "T": "2017-11-12T01:01:00", "BV": 1.25392825}, {"O": 3.334e-05, "H": 3.335e-05, "L": 3.334e-05, "C": 3.335e-05, "V": 517.92171667, "T": "2017-11-12T01:02:00", "BV": 0.01727246}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.334e-05, "C": 3.335e-05, "V": 6466.28288763, "T": "2017-11-12T01:03:00", "BV": 0.21564572}, {"O": 3.334e-05, "H": 3.335e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 12156.04317514, "T": "2017-11-12T01:04:00", "BV": 0.40535745}, {"O": 3.334e-05, "H": 3.337e-05, "L": 3.334e-05, "C": 3.337e-05, "V": 47575.19440872, "T": "2017-11-12T01:05:00", "BV": 1.58721496}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 30170.36884844, "T": "2017-11-12T01:06:00", "BV": 1.00576525}, {"O": 3.336e-05, "H": 3.337e-05, "L": 3.33e-05, "C": 3.337e-05, "V": 11687.414505, "T": "2017-11-12T01:07:00", "BV": 0.38997378}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.336e-05, "C": 3.337e-05, "V": 839.07751528, "T": "2017-11-12T01:08:00", "BV": 0.02799955}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.327e-05, "C": 3.337e-05, "V": 103142.67252884, "T": "2017-11-12T01:09:00", "BV": 3.43226219}, {"O": 3.33e-05, "H": 3.337e-05, "L": 3.328e-05, "C": 3.337e-05, "V": 5049.18361195, "T": "2017-11-12T01:10:00", "BV": 0.16817127}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.328e-05, "C": 3.334e-05, "V": 5467.10005122, "T": "2017-11-12T01:11:00", "BV": 0.18242857}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 322.46381091, "T": "2017-11-12T01:12:00", "BV": 0.01073998}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 836.04824538, "T": "2017-11-12T01:13:00", "BV": 0.02785384}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.328e-05, "C": 3.334e-05, "V": 37657.34951497, "T": "2017-11-12T01:14:00", "BV": 1.2536152}, {"O": 3.334e-05, "H": 3.337e-05, "L": 3.33e-05, "C": 3.337e-05, "V": 85374.09746519, "T": "2017-11-12T01:15:00", "BV": 2.84826573}, {"O": 3.334e-05, "H": 3.336e-05, "L": 3.328e-05, "C": 3.336e-05, "V": 2020.85715171, "T": "2017-11-12T01:16:00", "BV": 0.06726059}, {"O": 3.335e-05, "H": 3.337e-05, "L": 3.333e-05, "C": 3.337e-05, "V": 7759.32027705, "T": "2017-11-12T01:17:00", "BV": 0.25877788}, {"O": 3.335e-05, "H": 3.337e-05, "L": 3.333e-05, "C": 3.336e-05, "V": 33647.06176229, "T": "2017-11-12T01:18:00", "BV": 1.12237678}, {"O": 3.336e-05, "H": 3.338e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 28169.53366375, "T": "2017-11-12T01:19:00", "BV": 0.93973419}, {"O": 3.333e-05, "H": 3.335e-05, "L": 3.328e-05, "C": 3.331e-05, "V": 15208.15835072, "T": "2017-11-12T01:20:00", "BV": 0.5068213}, {"O": 3.331e-05, "H": 3.331e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 18358.80567516, "T": "2017-11-12T01:21:00", "BV": 0.61128434}, {"O": 3.328e-05, "H": 3.331e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 43407.94218078, "T": "2017-11-12T01:22:00", "BV": 1.44483683}, {"O": 3.328e-05, "H": 3.331e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 67395.89881829, "T": "2017-11-12T01:23:00", "BV": 2.24265017}, {"O": 3.328e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.328e-05, "V": 1443.26638471, "T": "2017-11-12T01:24:00", "BV": 0.04801132}, {"O": 3.325e-05, "H": 3.328e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 19896.87526954, "T": "2017-11-12T01:25:00", "BV": 0.66205643}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 10011.74109317, "T": "2017-11-12T01:26:00", "BV": 0.33206747}, {"O": 3.31e-05, "H": 3.322e-05, "L": 3.31e-05, "C": 3.321e-05, "V": 29970.03645637, "T": "2017-11-12T01:27:00", "BV": 0.9952263}, {"O": 3.309e-05, "H": 3.32e-05, "L": 3.309e-05, "C": 3.32e-05, "V": 25962.52450589, "T": "2017-11-12T01:28:00", "BV": 0.85975007}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 6844.87660945, "T": "2017-11-12T01:29:00", "BV": 0.22682299}, {"O": 3.312e-05, "H": 3.328e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 27796.23709843, "T": "2017-11-12T01:30:00", "BV": 0.91923306}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.309e-05, "C": 3.311e-05, "V": 2210.62584925, "T": "2017-11-12T01:31:00", "BV": 0.07323328}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.311e-05, "C": 3.315e-05, "V": 2456.29175199, "T": "2017-11-12T01:32:00", "BV": 0.08145387}, {"O": 3.314e-05, "H": 3.326e-05, "L": 3.314e-05, "C": 3.32e-05, "V": 31754.04381218, "T": "2017-11-12T01:33:00", "BV": 1.05346411}, {"O": 3.322e-05, "H": 3.327e-05, "L": 3.315e-05, "C": 3.327e-05, "V": 5041.00478511, "T": "2017-11-12T01:34:00", "BV": 0.16769333}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 356.02380706, "T": "2017-11-12T01:35:00", "BV": 0.01182649}, {"O": 3.322e-05, "H": 3.326e-05, "L": 3.322e-05, "C": 3.326e-05, "V": 1748.02088983, "T": "2017-11-12T01:36:00", "BV": 0.05813725}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 1302.6458208, "T": "2017-11-12T01:37:00", "BV": 0.04332596}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 1689.69639486, "T": "2017-11-12T01:38:00", "BV": 0.05616651}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 28704.35783173, "T": "2017-11-12T01:39:00", "BV": 0.95356154}, {"O": 3.323e-05, "H": 3.33e-05, "L": 3.323e-05, "C": 3.33e-05, "V": 50650.25069961, "T": "2017-11-12T01:40:00", "BV": 1.68498355}, {"O": 3.328e-05, "H": 3.329e-05, "L": 3.326e-05, "C": 3.329e-05, "V": 4756.16358435, "T": "2017-11-12T01:41:00", "BV": 0.15832306}, {"O": 3.326e-05, "H": 3.329e-05, "L": 3.323e-05, "C": 3.329e-05, "V": 6532.15958419, "T": "2017-11-12T01:42:00", "BV": 0.21727162}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.323e-05, "C": 3.329e-05, "V": 1158.78009665, "T": "2017-11-12T01:43:00", "BV": 0.03857397}, {"O": 3.325e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 23087.84160455, "T": "2017-11-12T01:44:00", "BV": 0.76774978}, {"O": 3.325e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.329e-05, "V": 45157.34751888, "T": "2017-11-12T01:45:00", "BV": 1.50223301}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 41477.25217111, "T": "2017-11-12T01:46:00", "BV": 1.37888602}, {"O": 3.321e-05, "H": 3.324e-05, "L": 3.309e-05, "C": 3.321e-05, "V": 38888.20303325, "T": "2017-11-12T01:47:00", "BV": 1.29097967}, {"O": 3.32e-05, "H": 3.321e-05, "L": 3.31e-05, "C": 3.321e-05, "V": 9539.28412002, "T": "2017-11-12T01:48:00", "BV": 0.3167726}, {"O": 3.31e-05, "H": 3.321e-05, "L": 3.31e-05, "C": 3.321e-05, "V": 21869.04405051, "T": "2017-11-12T01:49:00", "BV": 0.72604925}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 7853.78006019, "T": "2017-11-12T01:50:00", "BV": 0.26076344}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 19932.70385526, "T": "2017-11-12T01:51:00", "BV": 0.66179256}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 8301.20481927, "T": "2017-11-12T01:52:00", "BV": 0.27559999}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.298e-05, "C": 3.319e-05, "V": 39284.52090435, "T": "2017-11-12T01:53:00", "BV": 1.30058459}, {"O": 3.301e-05, "H": 3.32e-05, "L": 3.301e-05, "C": 3.305e-05, "V": 18776.66994209, "T": "2017-11-12T01:54:00", "BV": 0.62189206}, {"O": 3.31e-05, "H": 3.32e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 55400.40185584, "T": "2017-11-12T01:55:00", "BV": 1.83876806}, {"O": 3.305e-05, "H": 3.308e-05, "L": 3.305e-05, "C": 3.308e-05, "V": 1490.02529726, "T": "2017-11-12T01:56:00", "BV": 0.04925571}, {"O": 3.31e-05, "H": 3.32e-05, "L": 3.308e-05, "C": 3.312e-05, "V": 4191.50585703, "T": "2017-11-12T01:57:00", "BV": 0.13887359}, {"O": 3.318e-05, "H": 3.32e-05, "L": 3.318e-05, "C": 3.32e-05, "V": 15553.57375465, "T": "2017-11-12T01:58:00", "BV": 0.51613815}, {"O": 3.32e-05, "H": 3.326e-05, "L": 3.312e-05, "C": 3.325e-05, "V": 133199.3804982, "T": "2017-11-12T01:59:00", "BV": 4.42471634}, {"O": 3.325e-05, "H": 3.329e-05, "L": 3.309e-05, "C": 3.326e-05, "V": 18929.35650548, "T": "2017-11-12T02:00:00", "BV": 0.62815765}, {"O": 3.326e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 1694.8819806, "T": "2017-11-12T02:01:00", "BV": 0.05639136}, {"O": 3.329e-05, "H": 3.331e-05, "L": 3.32e-05, "C": 3.331e-05, "V": 22686.99417801, "T": "2017-11-12T02:02:00", "BV": 0.75506623}, {"O": 3.325e-05, "H": 3.333e-05, "L": 3.325e-05, "C": 3.333e-05, "V": 12527.96424917, "T": "2017-11-12T02:03:00", "BV": 0.41745279}, {"O": 3.333e-05, "H": 3.339e-05, "L": 3.333e-05, "C": 3.335e-05, "V": 20767.13151989, "T": "2017-11-12T02:04:00", "BV": 0.69225575}, {"O": 3.335e-05, "H": 3.336e-05, "L": 3.333e-05, "C": 3.336e-05, "V": 35173.56150548, "T": "2017-11-12T02:05:00", "BV": 1.17318436}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.323e-05, "C": 3.326e-05, "V": 10767.02870518, "T": "2017-11-12T02:06:00", "BV": 0.35860449}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 56855.79260615, "T": "2017-11-12T02:07:00", "BV": 1.89267035}, {"O": 3.32e-05, "H": 3.332e-05, "L": 3.315e-05, "C": 3.332e-05, "V": 11291.19038277, "T": "2017-11-12T02:08:00", "BV": 0.37536587}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 36429.28302045, "T": "2017-11-12T02:09:00", "BV": 1.21448938}, {"O": 3.32e-05, "H": 3.325e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 79756.231292, "T": "2017-11-12T02:10:00", "BV": 2.65068985}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.315e-05, "V": 28606.45858744, "T": "2017-11-12T02:11:00", "BV": 0.94911314}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.308e-05, "C": 3.315e-05, "V": 128190.29152813, "T": "2017-11-12T02:12:00", "BV": 4.24451278}, {"O": 3.32e-05, "H": 3.323e-05, "L": 3.308e-05, "C": 3.317e-05, "V": 23296.76605117, "T": "2017-11-12T02:13:00", "BV": 0.77209831}, {"O": 3.317e-05, "H": 3.319e-05, "L": 3.305e-05, "C": 3.31e-05, "V": 77534.42442087, "T": "2017-11-12T02:14:00", "BV": 2.56714066}, {"O": 3.31e-05, "H": 3.317e-05, "L": 3.307e-05, "C": 3.309e-05, "V": 109048.43315045, "T": "2017-11-12T02:15:00", "BV": 3.60912499}, {"O": 3.31e-05, "H": 3.331e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 14375.62529008, "T": "2017-11-12T02:16:00", "BV": 0.47625191}, {"O": 3.309e-05, "H": 3.329e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 110867.30780341, "T": "2017-11-12T02:17:00", "BV": 3.68294185}, {"O": 3.309e-05, "H": 3.321e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 95884.53853468, "T": "2017-11-12T02:18:00", "BV": 3.17577541}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.308e-05, "C": 3.32e-05, "V": 24320.80909107, "T": "2017-11-12T02:19:00", "BV": 0.80580953}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.308e-05, "C": 3.308e-05, "V": 44478.03650001, "T": "2017-11-12T02:20:00", "BV": 1.47152795}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.308e-05, "C": 3.309e-05, "V": 27328.11344484, "T": "2017-11-12T02:21:00", "BV": 0.90424986}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 7986.86068343, "T": "2017-11-12T02:22:00", "BV": 0.26428519}, {"O": 3.309e-05, "H": 3.321e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 29437.23647604, "T": "2017-11-12T02:23:00", "BV": 0.97447422}, {"O": 3.305e-05, "H": 3.317e-05, "L": 3.305e-05, "C": 3.317e-05, "V": 18562.34039949, "T": "2017-11-12T02:24:00", "BV": 0.61422319}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.308e-05, "C": 3.316e-05, "V": 4696.03640968, "T": "2017-11-12T02:25:00", "BV": 0.15566867}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 6063.79589701, "T": "2017-11-12T02:26:00", "BV": 0.20085861}, {"O": 3.312e-05, "H": 3.315e-05, "L": 3.312e-05, "C": 3.314e-05, "V": 153728.58181563, "T": "2017-11-12T02:27:00", "BV": 5.09579543}, {"O": 3.309e-05, "H": 3.316e-05, "L": 3.309e-05, "C": 3.316e-05, "V": 30391.0723011, "T": "2017-11-12T02:28:00", "BV": 1.00751937}, {"O": 3.316e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 65888.95939445, "T": "2017-11-12T02:29:00", "BV": 2.18547828}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 29141.87210523, "T": "2017-11-12T02:30:00", "BV": 0.96598525}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 89285.707192, "T": "2017-11-12T02:31:00", "BV": 2.95470768}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.305e-05, "C": 3.31e-05, "V": 42111.65134639, "T": "2017-11-12T02:32:00", "BV": 1.39303994}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.3e-05, "C": 3.306e-05, "V": 249421.90520608, "T": "2017-11-12T02:33:00", "BV": 8.23789809}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.302e-05, "C": 3.305e-05, "V": 18536.5961385, "T": "2017-11-12T02:34:00", "BV": 0.61262202}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.28e-05, "C": 3.294e-05, "V": 96435.01807706, "T": "2017-11-12T02:35:00", "BV": 3.17292248}, {"O": 3.288e-05, "H": 3.301e-05, "L": 3.288e-05, "C": 3.301e-05, "V": 7690.65914499, "T": "2017-11-12T02:36:00", "BV": 0.25297483}, {"O": 3.301e-05, "H": 3.302e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 12090.31219302, "T": "2017-11-12T02:37:00", "BV": 0.39892641}, {"O": 3.301e-05, "H": 3.306e-05, "L": 3.301e-05, "C": 3.306e-05, "V": 23166.97536611, "T": "2017-11-12T02:38:00", "BV": 0.76494243}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 63522.47430048, "T": "2017-11-12T02:39:00", "BV": 2.09862685}, {"O": 3.305e-05, "H": 3.309e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 139057.61052465, "T": "2017-11-12T02:40:00", "BV": 4.58979581}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.28e-05, "C": 3.292e-05, "V": 99529.99049241, "T": "2017-11-12T02:41:00", "BV": 3.28001821}, {"O": 3.288e-05, "H": 3.299e-05, "L": 3.262e-05, "C": 3.263e-05, "V": 84935.53375571, "T": "2017-11-12T02:42:00", "BV": 2.78658359}, {"O": 3.29e-05, "H": 3.299e-05, "L": 3.29e-05, "C": 3.299e-05, "V": 39702.55248372, "T": "2017-11-12T02:43:00", "BV": 1.30796783}, {"O": 3.294e-05, "H": 3.295e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 22303.06892483, "T": "2017-11-12T02:44:00", "BV": 0.73422734}, {"O": 3.284e-05, "H": 3.287e-05, "L": 3.277e-05, "C": 3.281e-05, "V": 8997.29378448, "T": "2017-11-12T02:45:00", "BV": 0.29552054}, {"O": 3.281e-05, "H": 3.291e-05, "L": 3.281e-05, "C": 3.286e-05, "V": 83571.44875191, "T": "2017-11-12T02:46:00", "BV": 2.74840104}, {"O": 3.29e-05, "H": 3.291e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 4448.04347693, "T": "2017-11-12T02:47:00", "BV": 0.14609282}, {"O": 3.281e-05, "H": 3.295e-05, "L": 3.278e-05, "C": 3.286e-05, "V": 61971.62203748, "T": "2017-11-12T02:48:00", "BV": 2.03810372}, {"O": 3.288e-05, "H": 3.295e-05, "L": 3.288e-05, "C": 3.295e-05, "V": 6334.53491016, "T": "2017-11-12T02:49:00", "BV": 0.20828338}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 2300.24511242, "T": "2017-11-12T02:50:00", "BV": 0.07578991}, {"O": 3.288e-05, "H": 3.298e-05, "L": 3.288e-05, "C": 3.298e-05, "V": 2409.8216288, "T": "2017-11-12T02:51:00", "BV": 0.07929992}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 14880.6057122, "T": "2017-11-12T02:52:00", "BV": 0.49150636}, {"O": 3.303e-05, "H": 3.31e-05, "L": 3.297e-05, "C": 3.302e-05, "V": 119291.55609775, "T": "2017-11-12T02:53:00", "BV": 3.93957657}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 19233.9625869, "T": "2017-11-12T02:54:00", "BV": 0.63492989}, {"O": 3.3e-05, "H": 3.302e-05, "L": 3.297e-05, "C": 3.302e-05, "V": 8356.52645707, "T": "2017-11-12T02:55:00", "BV": 0.27573594}, {"O": 3.302e-05, "H": 3.303e-05, "L": 3.299e-05, "C": 3.303e-05, "V": 113660.56730061, "T": "2017-11-12T02:56:00", "BV": 3.75350256}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.298e-05, "C": 3.302e-05, "V": 30348.64800763, "T": "2017-11-12T02:57:00", "BV": 1.00208366}, {"O": 3.303e-05, "H": 3.307e-05, "L": 3.3e-05, "C": 3.307e-05, "V": 17554.27866064, "T": "2017-11-12T02:58:00", "BV": 0.5798581}, {"O": 3.307e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.314e-05, "V": 24029.06101226, "T": "2017-11-12T02:59:00", "BV": 0.79508791}, {"O": 3.315e-05, "H": 3.317e-05, "L": 3.31e-05, "C": 3.317e-05, "V": 28025.21959513, "T": "2017-11-12T03:00:00", "BV": 0.92909925}, {"O": 3.317e-05, "H": 3.319e-05, "L": 3.317e-05, "C": 3.318e-05, "V": 1364.77793822, "T": "2017-11-12T03:01:00", "BV": 0.04528114}, {"O": 3.318e-05, "H": 3.32e-05, "L": 3.316e-05, "C": 3.318e-05, "V": 41030.46533649, "T": "2017-11-12T03:02:00", "BV": 1.36125553}, {"O": 3.318e-05, "H": 3.321e-05, "L": 3.318e-05, "C": 3.321e-05, "V": 34644.46379453, "T": "2017-11-12T03:03:00", "BV": 1.15042558}, {"O": 3.321e-05, "H": 3.324e-05, "L": 3.321e-05, "C": 3.323e-05, "V": 42389.58702705, "T": "2017-11-12T03:04:00", "BV": 1.40782241}, {"O": 3.321e-05, "H": 3.324e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 53956.18935438, "T": "2017-11-12T03:05:00", "BV": 1.79266478}, {"O": 3.32e-05, "H": 3.322e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 60039.19181442, "T": "2017-11-12T03:06:00", "BV": 1.99203934}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 2452.2975269, "T": "2017-11-12T03:07:00", "BV": 0.08121966}, {"O": 3.311e-05, "H": 3.312e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 31240.50407727, "T": "2017-11-12T03:08:00", "BV": 1.03455058}, {"O": 3.309e-05, "H": 3.31e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 39319.46689748, "T": "2017-11-12T03:09:00", "BV": 1.30114823}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 8003.54631545, "T": "2017-11-12T03:10:00", "BV": 0.26415928}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 17959.07388126, "T": "2017-11-12T03:11:00", "BV": 0.59231884}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 14179.12846693, "T": "2017-11-12T03:12:00", "BV": 0.46790591}, {"O": 3.3e-05, "H": 3.309e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 81628.15907806, "T": "2017-11-12T03:13:00", "BV": 2.69255085}, {"O": 3.3e-05, "H": 3.315e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 37485.95556132, "T": "2017-11-12T03:14:00", "BV": 1.23755087}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 20778.96874126, "T": "2017-11-12T03:15:00", "BV": 0.68551639}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 30431.02938057, "T": "2017-11-12T03:16:00", "BV": 1.00415169}, {"O": 3.3e-05, "H": 3.304e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 999.71310847, "T": "2017-11-12T03:17:00", "BV": 0.03300992}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.298e-05, "C": 3.299e-05, "V": 255207.03392649, "T": "2017-11-12T03:18:00", "BV": 8.42164078}, {"O": 3.299e-05, "H": 3.309e-05, "L": 3.298e-05, "C": 3.309e-05, "V": 4657.49253658, "T": "2017-11-12T03:19:00", "BV": 0.15376512}, {"O": 3.309e-05, "H": 3.314e-05, "L": 3.289e-05, "C": 3.29e-05, "V": 518473.3605835, "T": "2017-11-12T03:20:00", "BV": 17.07879555}, {"O": 3.29e-05, "H": 3.298e-05, "L": 3.289e-05, "C": 3.298e-05, "V": 270587.17306573, "T": "2017-11-12T03:21:00", "BV": 8.90234785}, {"O": 3.293e-05, "H": 3.303e-05, "L": 3.292e-05, "C": 3.298e-05, "V": 5899.98653495, "T": "2017-11-12T03:22:00", "BV": 0.19450885}, {"O": 3.298e-05, "H": 3.312e-05, "L": 3.298e-05, "C": 3.307e-05, "V": 8847.42730683, "T": "2017-11-12T03:23:00", "BV": 0.29215293}, {"O": 3.308e-05, "H": 3.326e-05, "L": 3.302e-05, "C": 3.303e-05, "V": 57613.36232076, "T": "2017-11-12T03:24:00", "BV": 1.90582476}, {"O": 3.325e-05, "H": 3.326e-05, "L": 3.305e-05, "C": 3.314e-05, "V": 58158.51810832, "T": "2017-11-12T03:25:00", "BV": 1.92957525}, {"O": 3.326e-05, "H": 3.327e-05, "L": 3.311e-05, "C": 3.321e-05, "V": 61415.86834218, "T": "2017-11-12T03:26:00", "BV": 2.04191713}, {"O": 3.326e-05, "H": 3.33e-05, "L": 3.325e-05, "C": 3.327e-05, "V": 33848.913167, "T": "2017-11-12T03:27:00", "BV": 1.1261735}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.326e-05, "C": 3.327e-05, "V": 57736.59628486, "T": "2017-11-12T03:28:00", "BV": 1.92086913}, {"O": 3.326e-05, "H": 3.327e-05, "L": 3.326e-05, "C": 3.327e-05, "V": 196627.67181306, "T": "2017-11-12T03:29:00", "BV": 6.54163876}, {"O": 3.329e-05, "H": 3.336e-05, "L": 3.326e-05, "C": 3.336e-05, "V": 20676.13777416, "T": "2017-11-12T03:30:00", "BV": 0.68920624}, {"O": 3.336e-05, "H": 3.346e-05, "L": 3.336e-05, "C": 3.346e-05, "V": 296503.02666925, "T": "2017-11-12T03:31:00", "BV": 9.91029221}, {"O": 3.346e-05, "H": 3.349e-05, "L": 3.335e-05, "C": 3.349e-05, "V": 178704.58447512, "T": "2017-11-12T03:32:00", "BV": 5.97836958}, {"O": 3.35e-05, "H": 3.351e-05, "L": 3.345e-05, "C": 3.351e-05, "V": 29799.35754091, "T": "2017-11-12T03:33:00", "BV": 0.99834055}, {"O": 3.35e-05, "H": 3.351e-05, "L": 3.326e-05, "C": 3.338e-05, "V": 90245.83674217, "T": "2017-11-12T03:34:00", "BV": 3.00904286}, {"O": 3.34e-05, "H": 3.349e-05, "L": 3.326e-05, "C": 3.341e-05, "V": 43766.67165775, "T": "2017-11-12T03:35:00", "BV": 1.45830311}, {"O": 3.345e-05, "H": 3.352e-05, "L": 3.326e-05, "C": 3.328e-05, "V": 52475.09186592, "T": "2017-11-12T03:36:00", "BV": 1.75514399}, {"O": 3.337e-05, "H": 3.353e-05, "L": 3.336e-05, "C": 3.353e-05, "V": 8186.76721914, "T": "2017-11-12T03:37:00", "BV": 0.27324474}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.311e-05, "C": 3.331e-05, "V": 118566.08881356, "T": "2017-11-12T03:38:00", "BV": 3.95988395}, {"O": 3.357e-05, "H": 3.36e-05, "L": 3.339e-05, "C": 3.349e-05, "V": 87207.93884, "T": "2017-11-12T03:39:00", "BV": 2.92800666}, {"O": 3.349e-05, "H": 3.353e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 51650.52758187, "T": "2017-11-12T03:40:00", "BV": 1.72364008}, {"O": 3.335e-05, "H": 3.34e-05, "L": 3.331e-05, "C": 3.34e-05, "V": 118119.44061195, "T": "2017-11-12T03:41:00", "BV": 3.9408921}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.336e-05, "C": 3.337e-05, "V": 241568.58210933, "T": "2017-11-12T03:42:00", "BV": 8.06527801}, {"O": 3.337e-05, "H": 3.34e-05, "L": 3.335e-05, "C": 3.337e-05, "V": 42150.38682044, "T": "2017-11-12T03:43:00", "BV": 1.40696265}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 1784.04486069, "T": "2017-11-12T03:44:00", "BV": 0.05952299}, {"O": 3.332e-05, "H": 3.337e-05, "L": 3.312e-05, "C": 3.321e-05, "V": 30043.23006825, "T": "2017-11-12T03:45:00", "BV": 1.00071906}, {"O": 3.321e-05, "H": 3.336e-05, "L": 3.316e-05, "C": 3.336e-05, "V": 59407.18125327, "T": "2017-11-12T03:46:00", "BV": 1.97870019}, {"O": 3.325e-05, "H": 3.34e-05, "L": 3.317e-05, "C": 3.339e-05, "V": 56893.09093521, "T": "2017-11-12T03:47:00", "BV": 1.89433874}, {"O": 3.339e-05, "H": 3.34e-05, "L": 3.338e-05, "C": 3.339e-05, "V": 51580.13030361, "T": "2017-11-12T03:48:00", "BV": 1.72272954}, {"O": 3.339e-05, "H": 3.38e-05, "L": 3.328e-05, "C": 3.365e-05, "V": 225461.44023541, "T": "2017-11-12T03:49:00", "BV": 7.55302168}, {"O": 3.376e-05, "H": 3.388e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 462904.05786322, "T": "2017-11-12T03:50:00", "BV": 15.64022125}, {"O": 3.362e-05, "H": 3.37e-05, "L": 3.34e-05, "C": 3.346e-05, "V": 65457.340084, "T": "2017-11-12T03:51:00", "BV": 2.20254641}, {"O": 3.346e-05, "H": 3.373e-05, "L": 3.34e-05, "C": 3.373e-05, "V": 102624.15922987, "T": "2017-11-12T03:52:00", "BV": 3.44446481}, {"O": 3.369e-05, "H": 3.376e-05, "L": 3.362e-05, "C": 3.375e-05, "V": 133580.11985986, "T": "2017-11-12T03:53:00", "BV": 4.50343932}, {"O": 3.375e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.365e-05, "V": 421529.3407882, "T": "2017-11-12T03:54:00", "BV": 14.22956825}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.352e-05, "C": 3.376e-05, "V": 92174.2560576, "T": "2017-11-12T03:55:00", "BV": 3.10284981}, {"O": 3.378e-05, "H": 3.395e-05, "L": 3.361e-05, "C": 3.37e-05, "V": 77854.57649881, "T": "2017-11-12T03:56:00", "BV": 2.6321642}, {"O": 3.378e-05, "H": 3.389e-05, "L": 3.366e-05, "C": 3.389e-05, "V": 47279.20654131, "T": "2017-11-12T03:57:00", "BV": 1.59669928}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.372e-05, "C": 3.39e-05, "V": 44518.53230486, "T": "2017-11-12T03:58:00", "BV": 1.50910499}, {"O": 3.39e-05, "H": 3.395e-05, "L": 3.39e-05, "C": 3.395e-05, "V": 212098.24812633, "T": "2017-11-12T03:59:00", "BV": 7.19343171}, {"O": 3.395e-05, "H": 3.399e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 96835.31828315, "T": "2017-11-12T04:00:00", "BV": 3.28650478}, {"O": 3.393e-05, "H": 3.406e-05, "L": 3.391e-05, "C": 3.392e-05, "V": 146073.38724066, "T": "2017-11-12T04:01:00", "BV": 4.97029631}, {"O": 3.392e-05, "H": 3.402e-05, "L": 3.392e-05, "C": 3.395e-05, "V": 80311.9157212, "T": "2017-11-12T04:02:00", "BV": 2.72654526}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.38e-05, "C": 3.39e-05, "V": 15677.10921085, "T": "2017-11-12T04:03:00", "BV": 0.53052761}, {"O": 3.39e-05, "H": 3.397e-05, "L": 3.38e-05, "C": 3.386e-05, "V": 89169.12868842, "T": "2017-11-12T04:04:00", "BV": 3.02416833}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.369e-05, "C": 3.388e-05, "V": 128378.46343936, "T": "2017-11-12T04:05:00", "BV": 4.34939148}, {"O": 3.387e-05, "H": 3.389e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 46824.66790108, "T": "2017-11-12T04:06:00", "BV": 1.58467911}, {"O": 3.371e-05, "H": 3.375e-05, "L": 3.347e-05, "C": 3.355e-05, "V": 103188.26946801, "T": "2017-11-12T04:07:00", "BV": 3.46657524}, {"O": 3.355e-05, "H": 3.357e-05, "L": 3.35e-05, "C": 3.354e-05, "V": 61487.45386763, "T": "2017-11-12T04:08:00", "BV": 2.06294519}, {"O": 3.354e-05, "H": 3.36e-05, "L": 3.354e-05, "C": 3.36e-05, "V": 51933.03646746, "T": "2017-11-12T04:09:00", "BV": 1.74349681}, {"O": 3.365e-05, "H": 3.377e-05, "L": 3.319e-05, "C": 3.36e-05, "V": 252238.08186675, "T": "2017-11-12T04:10:00", "BV": 8.41772902}, {"O": 3.358e-05, "H": 3.366e-05, "L": 3.332e-05, "C": 3.358e-05, "V": 82731.51411556, "T": "2017-11-12T04:11:00", "BV": 2.77416392}, {"O": 3.352e-05, "H": 3.36e-05, "L": 3.324e-05, "C": 3.36e-05, "V": 76281.41542131, "T": "2017-11-12T04:12:00", "BV": 2.54190773}, {"O": 3.352e-05, "H": 3.359e-05, "L": 3.352e-05, "C": 3.359e-05, "V": 61071.88353681, "T": "2017-11-12T04:13:00", "BV": 2.05047799}, {"O": 3.36e-05, "H": 3.365e-05, "L": 3.357e-05, "C": 3.365e-05, "V": 94839.26758, "T": "2017-11-12T04:14:00", "BV": 3.18747295}, {"O": 3.365e-05, "H": 3.369e-05, "L": 3.363e-05, "C": 3.366e-05, "V": 39727.19820263, "T": "2017-11-12T04:15:00", "BV": 1.33700901}, {"O": 3.366e-05, "H": 3.369e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 19014.98649706, "T": "2017-11-12T04:16:00", "BV": 0.64004504}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.353e-05, "C": 3.362e-05, "V": 119986.8453072, "T": "2017-11-12T04:17:00", "BV": 4.03741342}, {"O": 3.363e-05, "H": 3.371e-05, "L": 3.353e-05, "C": 3.366e-05, "V": 86576.93448316, "T": "2017-11-12T04:18:00", "BV": 2.91194311}, {"O": 3.372e-05, "H": 3.382e-05, "L": 3.366e-05, "C": 3.372e-05, "V": 21795.39516724, "T": "2017-11-12T04:19:00", "BV": 0.73401441}, {"O": 3.372e-05, "H": 3.386e-05, "L": 3.372e-05, "C": 3.386e-05, "V": 27152.70862555, "T": "2017-11-12T04:20:00", "BV": 0.91685866}, {"O": 3.383e-05, "H": 3.393e-05, "L": 3.38e-05, "C": 3.387e-05, "V": 23744.92559894, "T": "2017-11-12T04:21:00", "BV": 0.8041548}, {"O": 3.393e-05, "H": 3.398e-05, "L": 3.388e-05, "C": 3.398e-05, "V": 3044.54094853, "T": "2017-11-12T04:22:00", "BV": 0.10335286}, {"O": 3.398e-05, "H": 3.411e-05, "L": 3.397e-05, "C": 3.405e-05, "V": 107918.57683623, "T": "2017-11-12T04:23:00", "BV": 3.67268013}, {"O": 3.408e-05, "H": 3.411e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 24073.68583053, "T": "2017-11-12T04:24:00", "BV": 0.81979756}, {"O": 3.408e-05, "H": 3.409e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 150380.04352329, "T": "2017-11-12T04:25:00", "BV": 5.12434498}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 33886.33846937, "T": "2017-11-12T04:26:00", "BV": 1.1454983}, {"O": 3.372e-05, "H": 3.38e-05, "L": 3.371e-05, "C": 3.38e-05, "V": 3649.47097962, "T": "2017-11-12T04:27:00", "BV": 0.12329749}, {"O": 3.38e-05, "H": 3.388e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 2283.82236707, "T": "2017-11-12T04:28:00", "BV": 0.07721873}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 26510.6899742, "T": "2017-11-12T04:29:00", "BV": 0.89620937}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.365e-05, "C": 3.371e-05, "V": 10684.99520817, "T": "2017-11-12T04:30:00", "BV": 0.36061725}, {"O": 3.371e-05, "H": 3.372e-05, "L": 3.363e-05, "C": 3.372e-05, "V": 13164.40534997, "T": "2017-11-12T04:31:00", "BV": 0.44379609}, {"O": 3.371e-05, "H": 3.379e-05, "L": 3.371e-05, "C": 3.374e-05, "V": 16460.99798972, "T": "2017-11-12T04:32:00", "BV": 0.55576658}, {"O": 3.374e-05, "H": 3.38e-05, "L": 3.372e-05, "C": 3.379e-05, "V": 22039.25235264, "T": "2017-11-12T04:33:00", "BV": 0.74363408}, {"O": 3.375e-05, "H": 3.378e-05, "L": 3.372e-05, "C": 3.378e-05, "V": 198866.07035504, "T": "2017-11-12T04:34:00", "BV": 6.71118558}, {"O": 3.375e-05, "H": 3.379e-05, "L": 3.362e-05, "C": 3.373e-05, "V": 69083.7609502, "T": "2017-11-12T04:35:00", "BV": 2.33113545}, {"O": 3.373e-05, "H": 3.379e-05, "L": 3.352e-05, "C": 3.371e-05, "V": 115538.30205566, "T": "2017-11-12T04:36:00", "BV": 3.89700402}, {"O": 3.37e-05, "H": 3.375e-05, "L": 3.357e-05, "C": 3.375e-05, "V": 9713.34845579, "T": "2017-11-12T04:37:00", "BV": 0.32757053}, {"O": 3.374e-05, "H": 3.376e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 25367.82236843, "T": "2017-11-12T04:38:00", "BV": 0.85543295}, {"O": 3.365e-05, "H": 3.374e-05, "L": 3.364e-05, "C": 3.373e-05, "V": 6134.69142186, "T": "2017-11-12T04:39:00", "BV": 0.20683788}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.353e-05, "C": 3.36e-05, "V": 31580.76311535, "T": "2017-11-12T04:40:00", "BV": 1.06078565}, {"O": 3.359e-05, "H": 3.36e-05, "L": 3.353e-05, "C": 3.36e-05, "V": 6884.20422177, "T": "2017-11-12T04:41:00", "BV": 0.23090104}, {"O": 3.36e-05, "H": 3.366e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 22817.20226934, "T": "2017-11-12T04:42:00", "BV": 0.76689914}, {"O": 3.36e-05, "H": 3.376e-05, "L": 3.353e-05, "C": 3.37e-05, "V": 54087.0939282, "T": "2017-11-12T04:43:00", "BV": 1.81960989}, {"O": 3.37e-05, "H": 3.384e-05, "L": 3.364e-05, "C": 3.383e-05, "V": 63616.37962913, "T": "2017-11-12T04:44:00", "BV": 2.15041105}, {"O": 3.373e-05, "H": 3.375e-05, "L": 3.373e-05, "C": 3.375e-05, "V": 85982.20535017, "T": "2017-11-12T04:45:00", "BV": 2.9018906}, {"O": 3.374e-05, "H": 3.375e-05, "L": 3.368e-05, "C": 3.375e-05, "V": 202213.55576468, "T": "2017-11-12T04:46:00", "BV": 6.81795734}, {"O": 3.37e-05, "H": 3.381e-05, "L": 3.37e-05, "C": 3.38e-05, "V": 46005.21503629, "T": "2017-11-12T04:47:00", "BV": 1.55201565}, {"O": 3.38e-05, "H": 3.387e-05, "L": 3.375e-05, "C": 3.387e-05, "V": 46974.77286576, "T": "2017-11-12T04:48:00", "BV": 1.58809304}, {"O": 3.388e-05, "H": 3.399e-05, "L": 3.378e-05, "C": 3.398e-05, "V": 130591.46587233, "T": "2017-11-12T04:49:00", "BV": 4.42870981}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.378e-05, "C": 3.378e-05, "V": 22501.39399735, "T": "2017-11-12T04:50:00", "BV": 0.76034168}, {"O": 3.392e-05, "H": 3.393e-05, "L": 3.38e-05, "C": 3.393e-05, "V": 19271.47513713, "T": "2017-11-12T04:51:00", "BV": 0.65295837}, {"O": 3.38e-05, "H": 3.393e-05, "L": 3.38e-05, "C": 3.393e-05, "V": 2604.55216982, "T": "2017-11-12T04:52:00", "BV": 0.08814203}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.379e-05, "C": 3.392e-05, "V": 146262.07912158, "T": "2017-11-12T04:53:00", "BV": 4.96187233}, {"O": 3.392e-05, "H": 3.4e-05, "L": 3.392e-05, "C": 3.4e-05, "V": 116646.96893141, "T": "2017-11-12T04:54:00", "BV": 3.96204928}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.393e-05, "C": 3.4e-05, "V": 20332.77857175, "T": "2017-11-12T04:55:00", "BV": 0.69105227}, {"O": 3.398e-05, "H": 3.415e-05, "L": 3.392e-05, "C": 3.414e-05, "V": 152895.60854602, "T": "2017-11-12T04:56:00", "BV": 5.21669146}, {"O": 3.411e-05, "H": 3.413e-05, "L": 3.408e-05, "C": 3.413e-05, "V": 170801.42618402, "T": "2017-11-12T04:57:00", "BV": 5.82875128}, {"O": 3.412e-05, "H": 3.416e-05, "L": 3.411e-05, "C": 3.414e-05, "V": 177697.21990123, "T": "2017-11-12T04:58:00", "BV": 6.06476163}, {"O": 3.414e-05, "H": 3.416e-05, "L": 3.41e-05, "C": 3.416e-05, "V": 121800.81751824, "T": "2017-11-12T04:59:00", "BV": 4.15809598}, {"O": 3.415e-05, "H": 3.416e-05, "L": 3.404e-05, "C": 3.407e-05, "V": 126430.39105947, "T": "2017-11-12T05:00:00", "BV": 4.31741396}, {"O": 3.407e-05, "H": 3.42e-05, "L": 3.407e-05, "C": 3.418e-05, "V": 306780.13438738, "T": "2017-11-12T05:01:00", "BV": 10.47630776}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.417e-05, "C": 3.418e-05, "V": 144465.15762206, "T": "2017-11-12T05:02:00", "BV": 4.93660817}, {"O": 3.418e-05, "H": 3.419e-05, "L": 3.418e-05, "C": 3.419e-05, "V": 122180.0711982, "T": "2017-11-12T05:03:00", "BV": 4.17693627}, {"O": 3.419e-05, "H": 3.426e-05, "L": 3.419e-05, "C": 3.421e-05, "V": 82045.27603242, "T": "2017-11-12T05:04:00", "BV": 2.80708946}, {"O": 3.42e-05, "H": 3.44e-05, "L": 3.42e-05, "C": 3.427e-05, "V": 33718.72554596, "T": "2017-11-12T05:05:00", "BV": 1.15693048}, {"O": 3.428e-05, "H": 3.443e-05, "L": 3.419e-05, "C": 3.43e-05, "V": 107450.82980102, "T": "2017-11-12T05:06:00", "BV": 3.68555541}, {"O": 3.432e-05, "H": 3.443e-05, "L": 3.43e-05, "C": 3.434e-05, "V": 65515.54812815, "T": "2017-11-12T05:07:00", "BV": 2.25455136}, {"O": 3.434e-05, "H": 3.444e-05, "L": 3.429e-05, "C": 3.433e-05, "V": 203934.84347398, "T": "2017-11-12T05:08:00", "BV": 6.99529435}, {"O": 3.433e-05, "H": 3.445e-05, "L": 3.429e-05, "C": 3.444e-05, "V": 79219.73739294, "T": "2017-11-12T05:09:00", "BV": 2.72508535}, {"O": 3.445e-05, "H": 3.446e-05, "L": 3.429e-05, "C": 3.438e-05, "V": 54081.19253935, "T": "2017-11-12T05:10:00", "BV": 1.86017205}, {"O": 3.438e-05, "H": 3.449e-05, "L": 3.438e-05, "C": 3.445e-05, "V": 101822.05488227, "T": "2017-11-12T05:11:00", "BV": 3.50835321}, {"O": 3.445e-05, "H": 3.449e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 71978.76447954, "T": "2017-11-12T05:12:00", "BV": 2.47961589}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.44e-05, "C": 3.442e-05, "V": 26345.64067525, "T": "2017-11-12T05:13:00", "BV": 0.90722119}, {"O": 3.442e-05, "H": 3.448e-05, "L": 3.44e-05, "C": 3.448e-05, "V": 127008.43772118, "T": "2017-11-12T05:14:00", "BV": 4.37655766}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.45e-05, "V": 119910.30029012, "T": "2017-11-12T05:15:00", "BV": 4.13606692}, {"O": 3.45e-05, "H": 3.457e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 396851.39913254, "T": "2017-11-12T05:16:00", "BV": 13.68946317}, {"O": 3.436e-05, "H": 3.458e-05, "L": 3.403e-05, "C": 3.421e-05, "V": 313193.85834769, "T": "2017-11-12T05:17:00", "BV": 10.71618444}, {"O": 3.41e-05, "H": 3.438e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 88855.15275159, "T": "2017-11-12T05:18:00", "BV": 3.02793995}, {"O": 3.389e-05, "H": 3.403e-05, "L": 3.38e-05, "C": 3.384e-05, "V": 215123.69593711, "T": "2017-11-12T05:19:00", "BV": 7.2979719}, {"O": 3.381e-05, "H": 3.41e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 57698.40749092, "T": "2017-11-12T05:20:00", "BV": 1.96130927}, {"O": 3.4e-05, "H": 3.418e-05, "L": 3.326e-05, "C": 3.415e-05, "V": 580951.51685457, "T": "2017-11-12T05:21:00", "BV": 19.63676023}, {"O": 3.416e-05, "H": 3.43e-05, "L": 3.41e-05, "C": 3.422e-05, "V": 90469.27543185, "T": "2017-11-12T05:22:00", "BV": 3.09016649}, {"O": 3.429e-05, "H": 3.46e-05, "L": 3.421e-05, "C": 3.422e-05, "V": 94637.81286224, "T": "2017-11-12T05:23:00", "BV": 3.25637638}, {"O": 3.432e-05, "H": 3.45e-05, "L": 3.427e-05, "C": 3.431e-05, "V": 485000.82880549, "T": "2017-11-12T05:24:00", "BV": 16.73059184}, {"O": 3.447e-05, "H": 3.469e-05, "L": 3.432e-05, "C": 3.455e-05, "V": 102408.29251124, "T": "2017-11-12T05:25:00", "BV": 3.5382288}, {"O": 3.455e-05, "H": 3.469e-05, "L": 3.449e-05, "C": 3.457e-05, "V": 251359.62984391, "T": "2017-11-12T05:26:00", "BV": 8.69200591}, {"O": 3.455e-05, "H": 3.465e-05, "L": 3.455e-05, "C": 3.465e-05, "V": 30022.37608572, "T": "2017-11-12T05:27:00", "BV": 1.04004686}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 56510.64862541, "T": "2017-11-12T05:28:00", "BV": 1.95944433}, {"O": 3.467e-05, "H": 3.479e-05, "L": 3.465e-05, "C": 3.471e-05, "V": 68422.68090228, "T": "2017-11-12T05:29:00", "BV": 2.37334171}, {"O": 3.471e-05, "H": 3.49e-05, "L": 3.466e-05, "C": 3.48e-05, "V": 66087.25418122, "T": "2017-11-12T05:30:00", "BV": 2.30297135}, {"O": 3.48e-05, "H": 3.497e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 59696.09640007, "T": "2017-11-12T05:31:00", "BV": 2.07968897}, {"O": 3.476e-05, "H": 3.497e-05, "L": 3.467e-05, "C": 3.49e-05, "V": 22923.90439463, "T": "2017-11-12T05:32:00", "BV": 0.79884317}, {"O": 3.49e-05, "H": 3.498e-05, "L": 3.479e-05, "C": 3.484e-05, "V": 88900.80957311, "T": "2017-11-12T05:33:00", "BV": 3.09816348}, {"O": 3.484e-05, "H": 3.5e-05, "L": 3.483e-05, "C": 3.487e-05, "V": 56517.08568586, "T": "2017-11-12T05:34:00", "BV": 1.97653656}, {"O": 3.487e-05, "H": 3.5e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 539768.0355465, "T": "2017-11-12T05:35:00", "BV": 18.88714552}, {"O": 3.484e-05, "H": 3.501e-05, "L": 3.484e-05, "C": 3.49e-05, "V": 113562.69287118, "T": "2017-11-12T05:36:00", "BV": 3.97141855}, {"O": 3.49e-05, "H": 3.512e-05, "L": 3.488e-05, "C": 3.492e-05, "V": 93944.84005504, "T": "2017-11-12T05:37:00", "BV": 3.28558902}, {"O": 3.492e-05, "H": 3.513e-05, "L": 3.489e-05, "C": 3.495e-05, "V": 70253.36710197, "T": "2017-11-12T05:38:00", "BV": 2.45593881}, {"O": 3.495e-05, "H": 3.517e-05, "L": 3.491e-05, "C": 3.512e-05, "V": 27181.37038087, "T": "2017-11-12T05:39:00", "BV": 0.95094359}, {"O": 3.513e-05, "H": 3.55e-05, "L": 3.513e-05, "C": 3.537e-05, "V": 177813.26093787, "T": "2017-11-12T05:40:00", "BV": 6.28846825}, {"O": 3.526e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.529e-05, "V": 79123.15501029, "T": "2017-11-12T05:41:00", "BV": 2.7998476}, {"O": 3.522e-05, "H": 3.547e-05, "L": 3.522e-05, "C": 3.547e-05, "V": 43952.94226401, "T": "2017-11-12T05:42:00", "BV": 1.55276609}, {"O": 3.533e-05, "H": 3.54e-05, "L": 3.529e-05, "C": 3.53e-05, "V": 75614.94852626, "T": "2017-11-12T05:43:00", "BV": 2.66985696}, {"O": 3.53e-05, "H": 3.539e-05, "L": 3.505e-05, "C": 3.511e-05, "V": 32882.88649325, "T": "2017-11-12T05:44:00", "BV": 1.15763896}, {"O": 3.508e-05, "H": 3.527e-05, "L": 3.488e-05, "C": 3.519e-05, "V": 208610.8581345, "T": "2017-11-12T05:45:00", "BV": 7.32821051}, {"O": 3.498e-05, "H": 3.509e-05, "L": 3.498e-05, "C": 3.509e-05, "V": 13003.31739272, "T": "2017-11-12T05:46:00", "BV": 0.45554336}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 55860.47677344, "T": "2017-11-12T05:47:00", "BV": 1.9579914}, {"O": 3.506e-05, "H": 3.507e-05, "L": 3.5e-05, "C": 3.507e-05, "V": 63062.73809539, "T": "2017-11-12T05:48:00", "BV": 2.20965785}, {"O": 3.505e-05, "H": 3.507e-05, "L": 3.498e-05, "C": 3.498e-05, "V": 212911.50703008, "T": "2017-11-12T05:49:00", "BV": 7.4550846}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 21694.84738924, "T": "2017-11-12T05:50:00", "BV": 0.75842973}, {"O": 3.482e-05, "H": 3.49e-05, "L": 3.417e-05, "C": 3.456e-05, "V": 113003.08668771, "T": "2017-11-12T05:51:00", "BV": 3.90122154}, {"O": 3.451e-05, "H": 3.47e-05, "L": 3.446e-05, "C": 3.457e-05, "V": 49196.58012734, "T": "2017-11-12T05:52:00", "BV": 1.69992604}, {"O": 3.459e-05, "H": 3.478e-05, "L": 3.45e-05, "C": 3.457e-05, "V": 248801.20942145, "T": "2017-11-12T05:53:00", "BV": 8.62163559}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.449e-05, "C": 3.457e-05, "V": 26290.91642917, "T": "2017-11-12T05:54:00", "BV": 0.90818943}, {"O": 3.449e-05, "H": 3.457e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 98678.97048663, "T": "2017-11-12T05:55:00", "BV": 3.4071794}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 25860.6953722, "T": "2017-11-12T05:56:00", "BV": 0.89275277}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 34365.37599248, "T": "2017-11-12T05:57:00", "BV": 1.18486405}, {"O": 3.446e-05, "H": 3.448e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 120971.78755824, "T": "2017-11-12T05:58:00", "BV": 4.16734374}, {"O": 3.435e-05, "H": 3.439e-05, "L": 3.431e-05, "C": 3.435e-05, "V": 74225.36658618, "T": "2017-11-12T05:59:00", "BV": 2.54776454}, {"O": 3.431e-05, "H": 3.435e-05, "L": 3.43e-05, "C": 3.431e-05, "V": 49062.63638534, "T": "2017-11-12T06:00:00", "BV": 1.68378348}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 20502.90559785, "T": "2017-11-12T06:01:00", "BV": 0.70385062}, {"O": 3.434e-05, "H": 3.455e-05, "L": 3.41e-05, "C": 3.455e-05, "V": 194544.77953318, "T": "2017-11-12T06:02:00", "BV": 6.66917499}, {"O": 3.445e-05, "H": 3.448e-05, "L": 3.412e-05, "C": 3.448e-05, "V": 53780.24516482, "T": "2017-11-12T06:03:00", "BV": 1.85020275}, {"O": 3.448e-05, "H": 3.45e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 53779.79724735, "T": "2017-11-12T06:04:00", "BV": 1.85143917}, {"O": 3.436e-05, "H": 3.448e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 164414.21426253, "T": "2017-11-12T06:05:00", "BV": 5.65221808}, {"O": 3.427e-05, "H": 3.447e-05, "L": 3.412e-05, "C": 3.422e-05, "V": 53570.84578357, "T": "2017-11-12T06:06:00", "BV": 1.83634885}, {"O": 3.427e-05, "H": 3.447e-05, "L": 3.427e-05, "C": 3.436e-05, "V": 141501.90340731, "T": "2017-11-12T06:07:00", "BV": 4.87717201}, {"O": 3.436e-05, "H": 3.45e-05, "L": 3.426e-05, "C": 3.446e-05, "V": 40801.00460871, "T": "2017-11-12T06:08:00", "BV": 1.40521834}, {"O": 3.42e-05, "H": 3.45e-05, "L": 3.417e-05, "C": 3.45e-05, "V": 72652.12639567, "T": "2017-11-12T06:09:00", "BV": 2.50055242}, {"O": 3.433e-05, "H": 3.45e-05, "L": 3.433e-05, "C": 3.445e-05, "V": 91622.96953288, "T": "2017-11-12T06:10:00", "BV": 3.15827271}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.424e-05, "C": 3.445e-05, "V": 72415.80362255, "T": "2017-11-12T06:11:00", "BV": 2.4913061}, {"O": 3.445e-05, "H": 3.45e-05, "L": 3.425e-05, "C": 3.45e-05, "V": 76541.44348653, "T": "2017-11-12T06:12:00", "BV": 2.63886331}, {"O": 3.45e-05, "H": 3.452e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 55234.21646362, "T": "2017-11-12T06:13:00", "BV": 1.90559238}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.431e-05, "V": 95177.12894327, "T": "2017-11-12T06:14:00", "BV": 3.25351443}, {"O": 3.438e-05, "H": 3.445e-05, "L": 3.431e-05, "C": 3.431e-05, "V": 14728.53796946, "T": "2017-11-12T06:15:00", "BV": 0.5062321}, {"O": 3.437e-05, "H": 3.445e-05, "L": 3.431e-05, "C": 3.44e-05, "V": 37313.51526858, "T": "2017-11-12T06:16:00", "BV": 1.28267304}, {"O": 3.44e-05, "H": 3.469e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 117765.87695757, "T": "2017-11-12T06:17:00", "BV": 4.05950152}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.432e-05, "C": 3.434e-05, "V": 38339.57798143, "T": "2017-11-12T06:18:00", "BV": 1.32104073}, {"O": 3.435e-05, "H": 3.47e-05, "L": 3.434e-05, "C": 3.451e-05, "V": 66705.99481627, "T": "2017-11-12T06:19:00", "BV": 2.29799264}, {"O": 3.439e-05, "H": 3.451e-05, "L": 3.435e-05, "C": 3.436e-05, "V": 58594.98677283, "T": "2017-11-12T06:20:00", "BV": 2.0157904}, {"O": 3.441e-05, "H": 3.447e-05, "L": 3.435e-05, "C": 3.439e-05, "V": 50419.6268178, "T": "2017-11-12T06:21:00", "BV": 1.73227782}, {"O": 3.439e-05, "H": 3.45e-05, "L": 3.435e-05, "C": 3.449e-05, "V": 166659.40070723, "T": "2017-11-12T06:22:00", "BV": 5.73058344}, {"O": 3.448e-05, "H": 3.451e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 82303.61436313, "T": "2017-11-12T06:23:00", "BV": 2.8324915}, {"O": 3.446e-05, "H": 3.451e-05, "L": 3.435e-05, "C": 3.446e-05, "V": 46593.31920543, "T": "2017-11-12T06:24:00", "BV": 1.60617693}, {"O": 3.446e-05, "H": 3.451e-05, "L": 3.435e-05, "C": 3.451e-05, "V": 48732.43743631, "T": "2017-11-12T06:25:00", "BV": 1.6807552}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 444035.13376443, "T": "2017-11-12T06:26:00", "BV": 15.26457092}, {"O": 3.435e-05, "H": 3.446e-05, "L": 3.39e-05, "C": 3.425e-05, "V": 128501.40981755, "T": "2017-11-12T06:27:00", "BV": 4.38118508}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.4e-05, "C": 3.419e-05, "V": 49981.01390384, "T": "2017-11-12T06:28:00", "BV": 1.70651365}, {"O": 3.412e-05, "H": 3.419e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 53476.09649333, "T": "2017-11-12T06:29:00", "BV": 1.82286497}, {"O": 3.402e-05, "H": 3.417e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 149113.78961156, "T": "2017-11-12T06:30:00", "BV": 5.08008945}, {"O": 3.402e-05, "H": 3.422e-05, "L": 3.388e-05, "C": 3.399e-05, "V": 124195.1541663, "T": "2017-11-12T06:31:00", "BV": 4.23022759}, {"O": 3.399e-05, "H": 3.402e-05, "L": 3.376e-05, "C": 3.4e-05, "V": 75814.86205763, "T": "2017-11-12T06:32:00", "BV": 2.56994762}, {"O": 3.401e-05, "H": 3.402e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 126298.12918957, "T": "2017-11-12T06:33:00", "BV": 4.26766314}, {"O": 3.37e-05, "H": 3.39e-05, "L": 3.29e-05, "C": 3.354e-05, "V": 419119.54788015, "T": "2017-11-12T06:34:00", "BV": 13.91600568}, {"O": 3.351e-05, "H": 3.352e-05, "L": 3.321e-05, "C": 3.343e-05, "V": 264568.22171815, "T": "2017-11-12T06:35:00", "BV": 8.85992325}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.324e-05, "C": 3.334e-05, "V": 41600.96278871, "T": "2017-11-12T06:36:00", "BV": 1.3873287}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.324e-05, "C": 3.33e-05, "V": 85151.85910829, "T": "2017-11-12T06:37:00", "BV": 2.83376412}, {"O": 3.33e-05, "H": 3.332e-05, "L": 3.324e-05, "C": 3.325e-05, "V": 78226.52417606, "T": "2017-11-12T06:38:00", "BV": 2.60404959}, {"O": 3.325e-05, "H": 3.334e-05, "L": 3.324e-05, "C": 3.327e-05, "V": 87547.01396399, "T": "2017-11-12T06:39:00", "BV": 2.9118954}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 119723.15482683, "T": "2017-11-12T06:40:00", "BV": 3.98004663}, {"O": 3.324e-05, "H": 3.334e-05, "L": 3.303e-05, "C": 3.324e-05, "V": 226862.18872604, "T": "2017-11-12T06:41:00", "BV": 7.54086641}, {"O": 3.324e-05, "H": 3.345e-05, "L": 3.322e-05, "C": 3.324e-05, "V": 103895.7509283, "T": "2017-11-12T06:42:00", "BV": 3.45985546}, {"O": 3.324e-05, "H": 3.346e-05, "L": 3.322e-05, "C": 3.334e-05, "V": 40038.32704691, "T": "2017-11-12T06:43:00", "BV": 1.33613581}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.293e-05, "C": 3.324e-05, "V": 59946.86112091, "T": "2017-11-12T06:44:00", "BV": 1.98624607}, {"O": 3.32e-05, "H": 3.324e-05, "L": 3.293e-05, "C": 3.317e-05, "V": 71735.25663999, "T": "2017-11-12T06:45:00", "BV": 2.38197665}, {"O": 3.316e-05, "H": 3.33e-05, "L": 3.316e-05, "C": 3.33e-05, "V": 58313.5816699, "T": "2017-11-12T06:46:00", "BV": 1.93798714}, {"O": 3.33e-05, "H": 3.344e-05, "L": 3.329e-05, "C": 3.344e-05, "V": 100735.80955194, "T": "2017-11-12T06:47:00", "BV": 3.35773909}, {"O": 3.344e-05, "H": 3.374e-05, "L": 3.343e-05, "C": 3.345e-05, "V": 129941.36795975, "T": "2017-11-12T06:48:00", "BV": 4.348121}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.34e-05, "C": 3.344e-05, "V": 188273.80001129, "T": "2017-11-12T06:49:00", "BV": 6.29724814}, {"O": 3.344e-05, "H": 3.349e-05, "L": 3.339e-05, "C": 3.344e-05, "V": 87593.82138488, "T": "2017-11-12T06:50:00", "BV": 2.92855107}, {"O": 3.349e-05, "H": 3.373e-05, "L": 3.345e-05, "C": 3.346e-05, "V": 138230.04170202, "T": "2017-11-12T06:51:00", "BV": 4.63102479}, {"O": 3.346e-05, "H": 3.38e-05, "L": 3.345e-05, "C": 3.38e-05, "V": 89827.82025716, "T": "2017-11-12T06:52:00", "BV": 3.02286681}, {"O": 3.375e-05, "H": 3.388e-05, "L": 3.371e-05, "C": 3.382e-05, "V": 93262.79018626, "T": "2017-11-12T06:53:00", "BV": 3.15035092}, {"O": 3.382e-05, "H": 3.4e-05, "L": 3.375e-05, "C": 3.388e-05, "V": 46596.87436537, "T": "2017-11-12T06:54:00", "BV": 1.57913428}, {"O": 3.388e-05, "H": 3.399e-05, "L": 3.361e-05, "C": 3.392e-05, "V": 148835.38155238, "T": "2017-11-12T06:55:00", "BV": 5.01786093}, {"O": 3.392e-05, "H": 3.4e-05, "L": 3.299e-05, "C": 3.391e-05, "V": 485107.36754963, "T": "2017-11-12T06:56:00", "BV": 16.20745324}, {"O": 3.389e-05, "H": 3.391e-05, "L": 3.333e-05, "C": 3.376e-05, "V": 87202.63376742, "T": "2017-11-12T06:57:00", "BV": 2.93469252}, {"O": 3.36e-05, "H": 3.365e-05, "L": 3.333e-05, "C": 3.36e-05, "V": 83519.71310853, "T": "2017-11-12T06:58:00", "BV": 2.80737821}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.331e-05, "C": 3.334e-05, "V": 40476.68081921, "T": "2017-11-12T06:59:00", "BV": 1.35267582}, {"O": 3.334e-05, "H": 3.36e-05, "L": 3.301e-05, "C": 3.357e-05, "V": 117061.52366677, "T": "2017-11-12T07:00:00", "BV": 3.90952621}, {"O": 3.357e-05, "H": 3.362e-05, "L": 3.34e-05, "C": 3.362e-05, "V": 168323.50990334, "T": "2017-11-12T07:01:00", "BV": 5.64720744}, {"O": 3.362e-05, "H": 3.362e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 38835.55658749, "T": "2017-11-12T07:02:00", "BV": 1.29788445}, {"O": 3.342e-05, "H": 3.354e-05, "L": 3.266e-05, "C": 3.312e-05, "V": 178839.27887363, "T": "2017-11-12T07:03:00", "BV": 5.93285191}, {"O": 3.335e-05, "H": 3.355e-05, "L": 3.268e-05, "C": 3.321e-05, "V": 226250.89304291, "T": "2017-11-12T07:04:00", "BV": 7.51557851}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.271e-05, "C": 3.303e-05, "V": 50551.31759521, "T": "2017-11-12T07:05:00", "BV": 1.66152438}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.261e-05, "C": 3.262e-05, "V": 146593.02979283, "T": "2017-11-12T07:06:00", "BV": 4.79368608}, {"O": 3.261e-05, "H": 3.294e-05, "L": 3.26e-05, "C": 3.273e-05, "V": 120022.21925268, "T": "2017-11-12T07:07:00", "BV": 3.93620986}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 129686.01338662, "T": "2017-11-12T07:08:00", "BV": 4.23218849}, {"O": 3.25e-05, "H": 3.277e-05, "L": 3.219e-05, "C": 3.235e-05, "V": 227624.33952512, "T": "2017-11-12T07:09:00", "BV": 7.38094898}, {"O": 3.219e-05, "H": 3.239e-05, "L": 3.218e-05, "C": 3.235e-05, "V": 201197.29288338, "T": "2017-11-12T07:10:00", "BV": 6.48185004}, {"O": 3.234e-05, "H": 3.235e-05, "L": 3.218e-05, "C": 3.234e-05, "V": 77106.61433695, "T": "2017-11-12T07:11:00", "BV": 2.48863893}, {"O": 3.23e-05, "H": 3.235e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 278429.22786996, "T": "2017-11-12T07:12:00", "BV": 8.94513911}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 100342.87201396, "T": "2017-11-12T07:13:00", "BV": 3.22362291}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 156788.85430947, "T": "2017-11-12T07:14:00", "BV": 5.01462185}, {"O": 3.193e-05, "H": 3.22e-05, "L": 3.193e-05, "C": 3.219e-05, "V": 103385.73622309, "T": "2017-11-12T07:15:00", "BV": 3.305752}, {"O": 3.219e-05, "H": 3.232e-05, "L": 3.191e-05, "C": 3.217e-05, "V": 122324.10533369, "T": "2017-11-12T07:16:00", "BV": 3.93123658}, {"O": 3.232e-05, "H": 3.233e-05, "L": 3.184e-05, "C": 3.184e-05, "V": 145162.55730126, "T": "2017-11-12T07:17:00", "BV": 4.66333125}, {"O": 3.217e-05, "H": 3.222e-05, "L": 3.183e-05, "C": 3.219e-05, "V": 72478.88081434, "T": "2017-11-12T07:18:00", "BV": 2.32991856}, {"O": 3.204e-05, "H": 3.216e-05, "L": 3.183e-05, "C": 3.201e-05, "V": 34024.91294197, "T": "2017-11-12T07:19:00", "BV": 1.08960662}, {"O": 3.205e-05, "H": 3.218e-05, "L": 3.2e-05, "C": 3.218e-05, "V": 97897.63722574, "T": "2017-11-12T07:20:00", "BV": 3.13631007}, {"O": 3.218e-05, "H": 3.219e-05, "L": 3.164e-05, "C": 3.216e-05, "V": 256476.98316098, "T": "2017-11-12T07:21:00", "BV": 8.23107656}, {"O": 3.211e-05, "H": 3.219e-05, "L": 3.164e-05, "C": 3.198e-05, "V": 46981.97785323, "T": "2017-11-12T07:22:00", "BV": 1.50059757}, {"O": 3.211e-05, "H": 3.214e-05, "L": 3.164e-05, "C": 3.182e-05, "V": 33854.04864585, "T": "2017-11-12T07:23:00", "BV": 1.07856298}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 104567.98955761, "T": "2017-11-12T07:24:00", "BV": 3.32608246}, {"O": 3.166e-05, "H": 3.233e-05, "L": 3.154e-05, "C": 3.219e-05, "V": 129936.69242853, "T": "2017-11-12T07:25:00", "BV": 4.13922349}, {"O": 3.209e-05, "H": 3.221e-05, "L": 3.167e-05, "C": 3.195e-05, "V": 39561.39692429, "T": "2017-11-12T07:26:00", "BV": 1.258356}, {"O": 3.195e-05, "H": 3.197e-05, "L": 3.163e-05, "C": 3.197e-05, "V": 25776.5272535, "T": "2017-11-12T07:27:00", "BV": 0.81973683}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.196e-05, "C": 3.199e-05, "V": 24881.93588786, "T": "2017-11-12T07:28:00", "BV": 0.79595777}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 32133.8729629, "T": "2017-11-12T07:29:00", "BV": 1.02558863}, {"O": 3.199e-05, "H": 3.224e-05, "L": 3.183e-05, "C": 3.213e-05, "V": 59941.22792711, "T": "2017-11-12T07:30:00", "BV": 1.92207098}, {"O": 3.22e-05, "H": 3.244e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 213087.3624183, "T": "2017-11-12T07:31:00", "BV": 6.84600026}, {"O": 3.199e-05, "H": 3.244e-05, "L": 3.198e-05, "C": 3.244e-05, "V": 35094.81123691, "T": "2017-11-12T07:32:00", "BV": 1.12957501}, {"O": 3.234e-05, "H": 3.244e-05, "L": 3.183e-05, "C": 3.233e-05, "V": 30003.6544419, "T": "2017-11-12T07:33:00", "BV": 0.96636156}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.199e-05, "C": 3.232e-05, "V": 22385.04204268, "T": "2017-11-12T07:34:00", "BV": 0.72257286}, {"O": 3.232e-05, "H": 3.233e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 100731.39042075, "T": "2017-11-12T07:35:00", "BV": 3.23328795}, {"O": 3.2e-05, "H": 3.231e-05, "L": 3.183e-05, "C": 3.21e-05, "V": 50837.52672644, "T": "2017-11-12T07:36:00", "BV": 1.6271867}, {"O": 3.21e-05, "H": 3.233e-05, "L": 3.21e-05, "C": 3.219e-05, "V": 96746.32161453, "T": "2017-11-12T07:37:00", "BV": 3.12642959}, {"O": 3.219e-05, "H": 3.233e-05, "L": 3.2e-05, "C": 3.229e-05, "V": 56887.51014201, "T": "2017-11-12T07:38:00", "BV": 1.83152794}, {"O": 3.232e-05, "H": 3.233e-05, "L": 3.225e-05, "C": 3.229e-05, "V": 73009.55071737, "T": "2017-11-12T07:39:00", "BV": 2.35580705}, {"O": 3.229e-05, "H": 3.242e-05, "L": 3.225e-05, "C": 3.242e-05, "V": 89057.39440693, "T": "2017-11-12T07:40:00", "BV": 2.87571966}, {"O": 3.241e-05, "H": 3.25e-05, "L": 3.231e-05, "C": 3.248e-05, "V": 93433.12856428, "T": "2017-11-12T07:41:00", "BV": 3.03072594}, {"O": 3.246e-05, "H": 3.248e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 136526.05489558, "T": "2017-11-12T07:42:00", "BV": 4.42540898}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.183e-05, "C": 3.229e-05, "V": 67364.00209747, "T": "2017-11-12T07:43:00", "BV": 2.16744226}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.196e-05, "C": 3.22e-05, "V": 8825.16564993, "T": "2017-11-12T07:44:00", "BV": 0.28438088}, {"O": 3.22e-05, "H": 3.267e-05, "L": 3.208e-05, "C": 3.223e-05, "V": 40010.86510677, "T": "2017-11-12T07:45:00", "BV": 1.30172014}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.167e-05, "C": 3.223e-05, "V": 163223.92778053, "T": "2017-11-12T07:46:00", "BV": 5.24153118}, {"O": 3.223e-05, "H": 3.241e-05, "L": 3.219e-05, "C": 3.227e-05, "V": 91222.49047981, "T": "2017-11-12T07:47:00", "BV": 2.93940112}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.193e-05, "C": 3.207e-05, "V": 25759.16762957, "T": "2017-11-12T07:48:00", "BV": 0.82600207}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.2e-05, "C": 3.207e-05, "V": 99936.85110741, "T": "2017-11-12T07:49:00", "BV": 3.20462074}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 105910.80315187, "T": "2017-11-12T07:50:00", "BV": 3.39577105}, {"O": 3.207e-05, "H": 3.208e-05, "L": 3.207e-05, "C": 3.208e-05, "V": 73211.54937864, "T": "2017-11-12T07:51:00", "BV": 2.34820033}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.207e-05, "C": 3.208e-05, "V": 44301.92175196, "T": "2017-11-12T07:52:00", "BV": 1.42102047}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.199e-05, "C": 3.204e-05, "V": 41938.45740847, "T": "2017-11-12T07:53:00", "BV": 1.34451112}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.167e-05, "C": 3.173e-05, "V": 57214.17662823, "T": "2017-11-12T07:54:00", "BV": 1.82842593}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.159e-05, "C": 3.16e-05, "V": 30961.96226047, "T": "2017-11-12T07:55:00", "BV": 0.97890506}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.139e-05, "C": 3.159e-05, "V": 104576.84370165, "T": "2017-11-12T07:56:00", "BV": 3.29756912}, {"O": 3.155e-05, "H": 3.191e-05, "L": 3.155e-05, "C": 3.19e-05, "V": 328529.02146819, "T": "2017-11-12T07:57:00", "BV": 10.40006276}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.15e-05, "C": 3.163e-05, "V": 104492.96571358, "T": "2017-11-12T07:58:00", "BV": 3.31897314}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.15e-05, "C": 3.154e-05, "V": 20448.12855235, "T": "2017-11-12T07:59:00", "BV": 0.64627686}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 28566.66141325, "T": "2017-11-12T08:00:00", "BV": 0.90477083}, {"O": 3.17e-05, "H": 3.175e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 60796.89159804, "T": "2017-11-12T08:01:00", "BV": 1.92478429}, {"O": 3.169e-05, "H": 3.17e-05, "L": 3.127e-05, "C": 3.152e-05, "V": 221215.51543528, "T": "2017-11-12T08:02:00", "BV": 6.9767904}, {"O": 3.167e-05, "H": 3.169e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 13009.94380948, "T": "2017-11-12T08:03:00", "BV": 0.41201091}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.152e-05, "C": 3.16e-05, "V": 95377.96630777, "T": "2017-11-12T08:04:00", "BV": 3.01241632}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.152e-05, "C": 3.158e-05, "V": 5407.78741041, "T": "2017-11-12T08:05:00", "BV": 0.17077889}, {"O": 3.158e-05, "H": 3.17e-05, "L": 3.158e-05, "C": 3.17e-05, "V": 63020.9929703, "T": "2017-11-12T08:06:00", "BV": 1.99329864}, {"O": 3.17e-05, "H": 3.176e-05, "L": 3.145e-05, "C": 3.176e-05, "V": 73894.60727434, "T": "2017-11-12T08:07:00", "BV": 2.33705994}, {"O": 3.177e-05, "H": 3.19e-05, "L": 3.134e-05, "C": 3.15e-05, "V": 69415.9964626, "T": "2017-11-12T08:08:00", "BV": 2.19226554}, {"O": 3.15e-05, "H": 3.161e-05, "L": 3.106e-05, "C": 3.12e-05, "V": 90393.6484858, "T": "2017-11-12T08:09:00", "BV": 2.83068936}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.095e-05, "C": 3.12e-05, "V": 317339.34458999, "T": "2017-11-12T08:10:00", "BV": 9.8460988}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.086e-05, "C": 3.106e-05, "V": 48284.3659787, "T": "2017-11-12T08:11:00", "BV": 1.49840431}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 90007.42357864, "T": "2017-11-12T08:12:00", "BV": 2.78323947}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.055e-05, "C": 3.064e-05, "V": 57496.12755153, "T": "2017-11-12T08:13:00", "BV": 1.76526859}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.051e-05, "C": 3.06e-05, "V": 30921.57452543, "T": "2017-11-12T08:14:00", "BV": 0.94537379}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 61800.30473466, "T": "2017-11-12T08:15:00", "BV": 1.88710248}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 79584.90877103, "T": "2017-11-12T08:16:00", "BV": 2.42794784}, {"O": 3.052e-05, "H": 3.059e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 82225.06978857, "T": "2017-11-12T08:17:00", "BV": 2.50935753}, {"O": 3.051e-05, "H": 3.059e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 311623.34559988, "T": "2017-11-12T08:18:00", "BV": 9.50225062}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 150019.49185936, "T": "2017-11-12T08:19:00", "BV": 4.55290841}, {"O": 3.035e-05, "H": 3.036e-05, "L": 2.995e-05, "C": 2.999e-05, "V": 359175.48826994, "T": "2017-11-12T08:20:00", "BV": 10.78651907}, {"O": 2.995e-05, "H": 2.999e-05, "L": 2.993e-05, "C": 2.999e-05, "V": 87316.73484973, "T": "2017-11-12T08:21:00", "BV": 2.61625434}, {"O": 2.999e-05, "H": 3.012e-05, "L": 2.995e-05, "C": 3.005e-05, "V": 128145.98245104, "T": "2017-11-12T08:22:00", "BV": 3.84563095}, {"O": 3.005e-05, "H": 3.01e-05, "L": 2.992e-05, "C": 3.002e-05, "V": 130824.09096416, "T": "2017-11-12T08:23:00", "BV": 3.92903701}, {"O": 3.01e-05, "H": 3.03e-05, "L": 3.005e-05, "C": 3.03e-05, "V": 35943.26993327, "T": "2017-11-12T08:24:00", "BV": 1.0875391}, {"O": 3.03e-05, "H": 3.038e-05, "L": 3.005e-05, "C": 3.016e-05, "V": 159061.86893039, "T": "2017-11-12T08:25:00", "BV": 4.81670173}, {"O": 3.023e-05, "H": 3.085e-05, "L": 3.023e-05, "C": 3.049e-05, "V": 187321.72275822, "T": "2017-11-12T08:26:00", "BV": 5.71827083}, {"O": 3.049e-05, "H": 3.065e-05, "L": 3.042e-05, "C": 3.05e-05, "V": 107932.47179186, "T": "2017-11-12T08:27:00", "BV": 3.29298128}, {"O": 3.05e-05, "H": 3.059e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 99982.50691097, "T": "2017-11-12T08:28:00", "BV": 3.0497688}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.037e-05, "C": 3.049e-05, "V": 20112.52254417, "T": "2017-11-12T08:29:00", "BV": 0.61301243}, {"O": 3.045e-05, "H": 3.05e-05, "L": 3.039e-05, "C": 3.05e-05, "V": 39207.15107837, "T": "2017-11-12T08:30:00", "BV": 1.19427029}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 47751.95765298, "T": "2017-11-12T08:31:00", "BV": 1.45445406}, {"O": 3.038e-05, "H": 3.04e-05, "L": 3.018e-05, "C": 3.018e-05, "V": 9697.38931987, "T": "2017-11-12T08:32:00", "BV": 0.29419092}, {"O": 3.027e-05, "H": 3.04e-05, "L": 3.015e-05, "C": 3.04e-05, "V": 35739.38944649, "T": "2017-11-12T08:33:00", "BV": 1.08250311}, {"O": 3.039e-05, "H": 3.045e-05, "L": 3.01e-05, "C": 3.042e-05, "V": 158248.69852356, "T": "2017-11-12T08:34:00", "BV": 4.80611018}, {"O": 3.043e-05, "H": 3.043e-05, "L": 2.948e-05, "C": 3.043e-05, "V": 431777.75841331, "T": "2017-11-12T08:35:00", "BV": 12.88109082}, {"O": 3.038e-05, "H": 3.045e-05, "L": 3.01e-05, "C": 3.035e-05, "V": 68100.68879112, "T": "2017-11-12T08:36:00", "BV": 2.06817205}, {"O": 3.035e-05, "H": 3.045e-05, "L": 3.035e-05, "C": 3.045e-05, "V": 267492.6856523, "T": "2017-11-12T08:37:00", "BV": 8.14367098}, {"O": 3.045e-05, "H": 3.055e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 159163.79659229, "T": "2017-11-12T08:38:00", "BV": 4.83922352}, {"O": 3.036e-05, "H": 3.045e-05, "L": 3.022e-05, "C": 3.039e-05, "V": 72095.4680025, "T": "2017-11-12T08:39:00", "BV": 2.18771484}, {"O": 3.036e-05, "H": 3.06e-05, "L": 3.031e-05, "C": 3.058e-05, "V": 58244.25609702, "T": "2017-11-12T08:40:00", "BV": 1.77839583}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 18602.87161517, "T": "2017-11-12T08:41:00", "BV": 0.56852682}, {"O": 3.048e-05, "H": 3.067e-05, "L": 3.048e-05, "C": 3.067e-05, "V": 107183.84303318, "T": "2017-11-12T08:42:00", "BV": 3.27748643}, {"O": 3.067e-05, "H": 3.121e-05, "L": 3.061e-05, "C": 3.107e-05, "V": 66849.87996765, "T": "2017-11-12T08:43:00", "BV": 2.07235037}, {"O": 3.08e-05, "H": 3.104e-05, "L": 3.07e-05, "C": 3.071e-05, "V": 64567.57119547, "T": "2017-11-12T08:44:00", "BV": 1.99605451}, {"O": 3.073e-05, "H": 3.098e-05, "L": 3.059e-05, "C": 3.077e-05, "V": 37622.68274469, "T": "2017-11-12T08:45:00", "BV": 1.15450801}, {"O": 3.077e-05, "H": 3.116e-05, "L": 3.077e-05, "C": 3.103e-05, "V": 37725.1453233, "T": "2017-11-12T08:46:00", "BV": 1.17035132}, {"O": 3.103e-05, "H": 3.122e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 92050.17141369, "T": "2017-11-12T08:47:00", "BV": 2.8708998}, {"O": 3.104e-05, "H": 3.137e-05, "L": 3.092e-05, "C": 3.102e-05, "V": 171374.01456431, "T": "2017-11-12T08:48:00", "BV": 5.3163867}, {"O": 3.101e-05, "H": 3.103e-05, "L": 3.084e-05, "C": 3.101e-05, "V": 33695.37529284, "T": "2017-11-12T08:49:00", "BV": 1.04282441}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.08e-05, "C": 3.101e-05, "V": 45133.87121593, "T": "2017-11-12T08:50:00", "BV": 1.39430012}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 52646.92021974, "T": "2017-11-12T08:51:00", "BV": 1.6325511}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 60929.17684404, "T": "2017-11-12T08:52:00", "BV": 1.88939856}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 22680.5148334, "T": "2017-11-12T08:53:00", "BV": 0.70332236}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 22617.68842597, "T": "2017-11-12T08:54:00", "BV": 0.70127267}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.086e-05, "C": 3.101e-05, "V": 59225.46094868, "T": "2017-11-12T08:55:00", "BV": 1.83450234}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.087e-05, "C": 3.101e-05, "V": 149278.53353231, "T": "2017-11-12T08:56:00", "BV": 4.62869121}, {"O": 3.09e-05, "H": 3.101e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 52899.96363799, "T": "2017-11-12T08:57:00", "BV": 1.63564532}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 43950.85369951, "T": "2017-11-12T08:58:00", "BV": 1.36179898}, {"O": 3.089e-05, "H": 3.098e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 59019.63674871, "T": "2017-11-12T08:59:00", "BV": 1.82293301}, {"O": 3.09e-05, "H": 3.134e-05, "L": 3.088e-05, "C": 3.098e-05, "V": 887973.02164647, "T": "2017-11-12T09:00:00", "BV": 27.53643464}, {"O": 3.099e-05, "H": 3.124e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 39712.99425592, "T": "2017-11-12T09:01:00", "BV": 1.23926438}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 49836.15831592, "T": "2017-11-12T09:02:00", "BV": 1.5442488}, {"O": 3.1e-05, "H": 3.116e-05, "L": 3.095e-05, "C": 3.116e-05, "V": 15699.19247702, "T": "2017-11-12T09:03:00", "BV": 0.48686925}, {"O": 3.105e-05, "H": 3.116e-05, "L": 3.094e-05, "C": 3.1e-05, "V": 72380.11370313, "T": "2017-11-12T09:04:00", "BV": 2.24796561}, {"O": 3.094e-05, "H": 3.106e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 69063.27100771, "T": "2017-11-12T09:05:00", "BV": 2.13425666}, {"O": 3.078e-05, "H": 3.095e-05, "L": 3.078e-05, "C": 3.09e-05, "V": 38569.21108955, "T": "2017-11-12T09:06:00", "BV": 1.19154654}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 164041.61416152, "T": "2017-11-12T09:07:00", "BV": 5.07708755}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.077e-05, "C": 3.094e-05, "V": 13339.95850132, "T": "2017-11-12T09:08:00", "BV": 0.41235664}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 65408.60158286, "T": "2017-11-12T09:09:00", "BV": 2.02429877}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.078e-05, "C": 3.094e-05, "V": 44211.63752554, "T": "2017-11-12T09:10:00", "BV": 1.36609306}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.078e-05, "C": 3.093e-05, "V": 37285.40706005, "T": "2017-11-12T09:11:00", "BV": 1.15286475}, {"O": 3.081e-05, "H": 3.094e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 74053.58241024, "T": "2017-11-12T09:12:00", "BV": 2.28129733}, {"O": 3.079e-05, "H": 3.094e-05, "L": 3.078e-05, "C": 3.081e-05, "V": 25792.13414691, "T": "2017-11-12T09:13:00", "BV": 0.7960597}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.099e-05, "V": 16959.79860795, "T": "2017-11-12T09:14:00", "BV": 0.52412472}, {"O": 3.1e-05, "H": 3.108e-05, "L": 3.094e-05, "C": 3.104e-05, "V": 11493.66948399, "T": "2017-11-12T09:15:00", "BV": 0.35662931}, {"O": 3.104e-05, "H": 3.129e-05, "L": 3.095e-05, "C": 3.127e-05, "V": 35858.03958167, "T": "2017-11-12T09:16:00", "BV": 1.11500977}, {"O": 3.119e-05, "H": 3.139e-05, "L": 3.119e-05, "C": 3.127e-05, "V": 40761.5470188, "T": "2017-11-12T09:17:00", "BV": 1.27476455}, {"O": 3.128e-05, "H": 3.147e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 72692.72800531, "T": "2017-11-12T09:18:00", "BV": 2.27638072}, {"O": 3.118e-05, "H": 3.139e-05, "L": 3.118e-05, "C": 3.129e-05, "V": 52543.57476269, "T": "2017-11-12T09:19:00", "BV": 1.64394673}, {"O": 3.129e-05, "H": 3.135e-05, "L": 3.112e-05, "C": 3.13e-05, "V": 48199.24963152, "T": "2017-11-12T09:20:00", "BV": 1.50558849}, {"O": 3.13e-05, "H": 3.143e-05, "L": 3.13e-05, "C": 3.134e-05, "V": 31040.38217922, "T": "2017-11-12T09:21:00", "BV": 0.97358939}, {"O": 3.133e-05, "H": 3.148e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 52437.05360747, "T": "2017-11-12T09:22:00", "BV": 1.64387522}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.13e-05, "C": 3.134e-05, "V": 29908.60794955, "T": "2017-11-12T09:23:00", "BV": 0.93697928}, {"O": 3.133e-05, "H": 3.153e-05, "L": 3.133e-05, "C": 3.152e-05, "V": 141113.50873797, "T": "2017-11-12T09:24:00", "BV": 4.4430286}, {"O": 3.152e-05, "H": 3.153e-05, "L": 3.143e-05, "C": 3.153e-05, "V": 182569.99472524, "T": "2017-11-12T09:25:00", "BV": 5.74328309}, {"O": 3.153e-05, "H": 3.156e-05, "L": 3.134e-05, "C": 3.154e-05, "V": 36304.4951318, "T": "2017-11-12T09:26:00", "BV": 1.1417247}, {"O": 3.153e-05, "H": 3.154e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 44577.5052617, "T": "2017-11-12T09:27:00", "BV": 1.39988949}, {"O": 3.134e-05, "H": 3.153e-05, "L": 3.13e-05, "C": 3.153e-05, "V": 73900.60223442, "T": "2017-11-12T09:28:00", "BV": 2.3223977}, {"O": 3.153e-05, "H": 3.157e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 489785.17349814, "T": "2017-11-12T09:29:00", "BV": 15.44350685}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 42785.43409063, "T": "2017-11-12T09:30:00", "BV": 1.34598804}, {"O": 3.135e-05, "H": 3.157e-05, "L": 3.135e-05, "C": 3.157e-05, "V": 17685.75776035, "T": "2017-11-12T09:31:00", "BV": 0.55618011}, {"O": 3.146e-05, "H": 3.157e-05, "L": 3.139e-05, "C": 3.154e-05, "V": 28347.29330531, "T": "2017-11-12T09:32:00", "BV": 0.89188612}, {"O": 3.143e-05, "H": 3.152e-05, "L": 3.135e-05, "C": 3.143e-05, "V": 28648.21017534, "T": "2017-11-12T09:33:00", "BV": 0.90066785}, {"O": 3.145e-05, "H": 3.153e-05, "L": 3.135e-05, "C": 3.146e-05, "V": 292540.17817918, "T": "2017-11-12T09:34:00", "BV": 9.21993484}, {"O": 3.144e-05, "H": 3.153e-05, "L": 3.137e-05, "C": 3.146e-05, "V": 77866.85847559, "T": "2017-11-12T09:35:00", "BV": 2.44796742}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.143e-05, "C": 3.145e-05, "V": 7150.54105548, "T": "2017-11-12T09:36:00", "BV": 0.22498002}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.144e-05, "V": 14568.30024096, "T": "2017-11-12T09:37:00", "BV": 0.45797468}, {"O": 3.145e-05, "H": 3.153e-05, "L": 3.144e-05, "C": 3.153e-05, "V": 374683.45932309, "T": "2017-11-12T09:38:00", "BV": 11.81203138}, {"O": 3.145e-05, "H": 3.159e-05, "L": 3.145e-05, "C": 3.154e-05, "V": 36897.112746, "T": "2017-11-12T09:39:00", "BV": 1.16458221}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.122e-05, "C": 3.153e-05, "V": 104221.34407022, "T": "2017-11-12T09:40:00", "BV": 3.27596536}, {"O": 3.153e-05, "H": 3.159e-05, "L": 3.152e-05, "C": 3.157e-05, "V": 18877.73523749, "T": "2017-11-12T09:41:00", "BV": 0.59588488}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.129e-05, "C": 3.157e-05, "V": 9041.2072301, "T": "2017-11-12T09:42:00", "BV": 0.2843147}, {"O": 3.139e-05, "H": 3.157e-05, "L": 3.131e-05, "C": 3.14e-05, "V": 16781.27612235, "T": "2017-11-12T09:43:00", "BV": 0.52715984}, {"O": 3.14e-05, "H": 3.159e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 82311.89104916, "T": "2017-11-12T09:44:00", "BV": 2.5937382}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.14e-05, "C": 3.152e-05, "V": 6854.39770678, "T": "2017-11-12T09:45:00", "BV": 0.21595742}, {"O": 3.151e-05, "H": 3.152e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 11015.68420651, "T": "2017-11-12T09:46:00", "BV": 0.34720131}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 9644.41554863, "T": "2017-11-12T09:47:00", "BV": 0.30374455}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 86103.87751545, "T": "2017-11-12T09:48:00", "BV": 2.69860314}, {"O": 3.142e-05, "H": 3.15e-05, "L": 3.128e-05, "C": 3.15e-05, "V": 74799.45574741, "T": "2017-11-12T09:49:00", "BV": 2.34753606}, {"O": 3.15e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.152e-05, "V": 34928.47992526, "T": "2017-11-12T09:50:00", "BV": 1.10154872}, {"O": 3.152e-05, "H": 3.161e-05, "L": 3.122e-05, "C": 3.152e-05, "V": 201618.04104956, "T": "2017-11-12T09:51:00", "BV": 6.32803207}, {"O": 3.152e-05, "H": 3.161e-05, "L": 3.136e-05, "C": 3.158e-05, "V": 25460.47923515, "T": "2017-11-12T09:52:00", "BV": 0.80057161}, {"O": 3.148e-05, "H": 3.154e-05, "L": 3.136e-05, "C": 3.137e-05, "V": 9888.53250426, "T": "2017-11-12T09:53:00", "BV": 0.31025712}, {"O": 3.137e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.141e-05, "V": 41306.74596652, "T": "2017-11-12T09:54:00", "BV": 1.29619593}, {"O": 3.132e-05, "H": 3.141e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 45974.57748143, "T": "2017-11-12T09:55:00", "BV": 1.44015473}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.123e-05, "C": 3.13e-05, "V": 60717.25891747, "T": "2017-11-12T09:56:00", "BV": 1.89992086}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 25220.34986615, "T": "2017-11-12T09:57:00", "BV": 0.7880821}, {"O": 3.124e-05, "H": 3.132e-05, "L": 3.122e-05, "C": 3.132e-05, "V": 154878.58451416, "T": "2017-11-12T09:58:00", "BV": 4.84165512}, {"O": 3.132e-05, "H": 3.136e-05, "L": 3.123e-05, "C": 3.13e-05, "V": 8015.85843916, "T": "2017-11-12T09:59:00", "BV": 0.25074491}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 39408.64359578, "T": "2017-11-12T10:00:00", "BV": 1.23065713}, {"O": 3.122e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 12286.70275242, "T": "2017-11-12T10:01:00", "BV": 0.38362414}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 92915.01426908, "T": "2017-11-12T10:02:00", "BV": 2.90347466}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.11e-05, "C": 3.125e-05, "V": 85684.40512338, "T": "2017-11-12T10:03:00", "BV": 2.67574262}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.11e-05, "C": 3.125e-05, "V": 241921.78006855, "T": "2017-11-12T10:04:00", "BV": 7.55954444}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.11e-05, "C": 3.124e-05, "V": 32416.05482056, "T": "2017-11-12T10:05:00", "BV": 1.00897558}, {"O": 3.111e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.116e-05, "V": 3142.81538068, "T": "2017-11-12T10:06:00", "BV": 0.09788798}, {"O": 3.116e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.123e-05, "V": 79284.61407388, "T": "2017-11-12T10:07:00", "BV": 2.47570428}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 19600.92580407, "T": "2017-11-12T10:08:00", "BV": 0.60936439}, {"O": 3.104e-05, "H": 3.116e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 104237.14441083, "T": "2017-11-12T10:09:00", "BV": 3.24117848}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 65825.43283461, "T": "2017-11-12T10:10:00", "BV": 2.04993763}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 83588.82459163, "T": "2017-11-12T10:11:00", "BV": 2.59126676}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 18785.44161308, "T": "2017-11-12T10:12:00", "BV": 0.58227662}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.084e-05, "C": 3.095e-05, "V": 20525.9827533, "T": "2017-11-12T10:13:00", "BV": 0.63514015}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 39067.14071087, "T": "2017-11-12T10:14:00", "BV": 1.21086756}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 2329.25855693, "T": "2017-11-12T10:15:00", "BV": 0.0721837}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 23924.32994533, "T": "2017-11-12T10:16:00", "BV": 0.74103185}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.08e-05, "C": 3.084e-05, "V": 33833.8435121, "T": "2017-11-12T10:17:00", "BV": 1.04323642}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 15541.67117087, "T": "2017-11-12T10:18:00", "BV": 0.47915183}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 1622.59229138, "T": "2017-11-12T10:19:00", "BV": 0.04997581}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.09e-05, "V": 151566.42131583, "T": "2017-11-12T10:20:00", "BV": 4.6738341}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.079e-05, "C": 3.09e-05, "V": 26447.82917531, "T": "2017-11-12T10:21:00", "BV": 0.81635316}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.061e-05, "C": 3.08e-05, "V": 184686.3681028, "T": "2017-11-12T10:22:00", "BV": 5.70189248}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 32331.36118292, "T": "2017-11-12T10:23:00", "BV": 0.99741881}, {"O": 3.087e-05, "H": 3.09e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 64957.12577566, "T": "2017-11-12T10:24:00", "BV": 2.00574888}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 1087.03601991, "T": "2017-11-12T10:25:00", "BV": 0.03361113}, {"O": 3.091e-05, "H": 3.095e-05, "L": 3.091e-05, "C": 3.095e-05, "V": 25796.97672556, "T": "2017-11-12T10:26:00", "BV": 0.79751315}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 5270.7003788, "T": "2017-11-12T10:27:00", "BV": 0.16305015}, {"O": 3.094e-05, "H": 3.097e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 25787.10190037, "T": "2017-11-12T10:28:00", "BV": 0.79803832}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 64936.30485631, "T": "2017-11-12T10:29:00", "BV": 2.00731843}, {"O": 3.091e-05, "H": 3.094e-05, "L": 3.085e-05, "C": 3.094e-05, "V": 98538.44966396, "T": "2017-11-12T10:30:00", "BV": 3.04724216}, {"O": 3.095e-05, "H": 3.097e-05, "L": 3.08e-05, "C": 3.091e-05, "V": 44649.41241828, "T": "2017-11-12T10:31:00", "BV": 1.38115913}, {"O": 3.091e-05, "H": 3.096e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 5673.9953362, "T": "2017-11-12T10:32:00", "BV": 0.17522246}, {"O": 3.077e-05, "H": 3.087e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 7629.59544972, "T": "2017-11-12T10:33:00", "BV": 0.23523944}, {"O": 3.087e-05, "H": 3.091e-05, "L": 3.067e-05, "C": 3.08e-05, "V": 14380.15739562, "T": "2017-11-12T10:34:00", "BV": 0.44238687}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 11428.58024118, "T": "2017-11-12T10:35:00", "BV": 0.35275225}, {"O": 3.089e-05, "H": 3.102e-05, "L": 3.089e-05, "C": 3.098e-05, "V": 37858.51662363, "T": "2017-11-12T10:36:00", "BV": 1.17295482}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.098e-05, "V": 22113.84225871, "T": "2017-11-12T10:37:00", "BV": 0.68515392}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 21427.17334758, "T": "2017-11-12T10:38:00", "BV": 0.66442431}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 10217.53319097, "T": "2017-11-12T10:39:00", "BV": 0.31693782}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 17800.72128818, "T": "2017-11-12T10:40:00", "BV": 0.5518786}, {"O": 3.103e-05, "H": 3.106e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 19334.54328839, "T": "2017-11-12T10:41:00", "BV": 0.59981019}, {"O": 3.096e-05, "H": 3.106e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 23334.91910483, "T": "2017-11-12T10:42:00", "BV": 0.72350665}, {"O": 3.103e-05, "H": 3.106e-05, "L": 3.089e-05, "C": 3.106e-05, "V": 6347.05288412, "T": "2017-11-12T10:43:00", "BV": 0.19658358}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 10477.83684978, "T": "2017-11-12T10:44:00", "BV": 0.32527634}, {"O": 3.105e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 44534.17998619, "T": "2017-11-12T10:45:00", "BV": 1.38335806}, {"O": 3.105e-05, "H": 3.113e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 110135.64432551, "T": "2017-11-12T10:46:00", "BV": 3.41473569}, {"O": 3.098e-05, "H": 3.113e-05, "L": 3.089e-05, "C": 3.098e-05, "V": 91249.19642566, "T": "2017-11-12T10:47:00", "BV": 2.82582891}, {"O": 3.098e-05, "H": 3.104e-05, "L": 3.082e-05, "C": 3.088e-05, "V": 54783.37300722, "T": "2017-11-12T10:48:00", "BV": 1.69742947}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 12518.85206942, "T": "2017-11-12T10:49:00", "BV": 0.3853418}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 7877.31485198, "T": "2017-11-12T10:50:00", "BV": 0.24222453}, {"O": 3.075e-05, "H": 3.078e-05, "L": 3.06e-05, "C": 3.076e-05, "V": 21077.04904423, "T": "2017-11-12T10:51:00", "BV": 0.64570228}, {"O": 3.071e-05, "H": 3.085e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 3724.58407948, "T": "2017-11-12T10:52:00", "BV": 0.11442305}, {"O": 3.06e-05, "H": 3.085e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 14229.40023765, "T": "2017-11-12T10:53:00", "BV": 0.4371653}, {"O": 3.059e-05, "H": 3.061e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 124283.42730091, "T": "2017-11-12T10:54:00", "BV": 3.79165636}, {"O": 3.05e-05, "H": 3.08e-05, "L": 3.042e-05, "C": 3.044e-05, "V": 107434.69277429, "T": "2017-11-12T10:55:00", "BV": 3.28288045}, {"O": 3.052e-05, "H": 3.075e-05, "L": 3.04e-05, "C": 3.044e-05, "V": 34061.1842152, "T": "2017-11-12T10:56:00", "BV": 1.0421787}, {"O": 3.044e-05, "H": 3.051e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 55790.18127252, "T": "2017-11-12T10:57:00", "BV": 1.69875993}, {"O": 3.039e-05, "H": 3.04e-05, "L": 3.026e-05, "C": 3.03e-05, "V": 49475.74965911, "T": "2017-11-12T10:58:00", "BV": 1.49925768}, {"O": 3.03e-05, "H": 3.038e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 23467.06313366, "T": "2017-11-12T10:59:00", "BV": 0.71188007}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 52699.28134619, "T": "2017-11-12T11:00:00", "BV": 1.59231493}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3e-05, "C": 3e-05, "V": 60299.41736638, "T": "2017-11-12T11:01:00", "BV": 1.81088126}, {"O": 3e-05, "H": 3e-05, "L": 2.996e-05, "C": 2.998e-05, "V": 7094.6406951, "T": "2017-11-12T11:02:00", "BV": 0.21277826}, {"O": 2.995e-05, "H": 2.998e-05, "L": 2.977e-05, "C": 2.98e-05, "V": 58606.91249811, "T": "2017-11-12T11:03:00", "BV": 1.74965669}, {"O": 2.994e-05, "H": 2.999e-05, "L": 2.972e-05, "C": 2.978e-05, "V": 88135.21098471, "T": "2017-11-12T11:04:00", "BV": 2.63441244}, {"O": 2.978e-05, "H": 2.999e-05, "L": 2.978e-05, "C": 2.99e-05, "V": 16967.647816, "T": "2017-11-12T11:05:00", "BV": 0.50739083}, {"O": 2.979e-05, "H": 2.999e-05, "L": 2.978e-05, "C": 2.999e-05, "V": 34051.60118978, "T": "2017-11-12T11:06:00", "BV": 1.01787336}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 5159.56563316, "T": "2017-11-12T11:07:00", "BV": 0.15460746}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 77527.57014434, "T": "2017-11-12T11:08:00", "BV": 2.32002226}, {"O": 2.999e-05, "H": 3.013e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 91492.65813294, "T": "2017-11-12T11:09:00", "BV": 2.74730354}, {"O": 2.995e-05, "H": 3.006e-05, "L": 2.995e-05, "C": 3.006e-05, "V": 25069.88248105, "T": "2017-11-12T11:10:00", "BV": 0.75168482}, {"O": 3.006e-05, "H": 3.01e-05, "L": 2.995e-05, "C": 3.01e-05, "V": 32540.86818281, "T": "2017-11-12T11:11:00", "BV": 0.97643302}, {"O": 3.007e-05, "H": 3.009e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 38153.12854968, "T": "2017-11-12T11:12:00", "BV": 1.14444629}, {"O": 3.009e-05, "H": 3.019e-05, "L": 2.999e-05, "C": 3.014e-05, "V": 22990.79056024, "T": "2017-11-12T11:13:00", "BV": 0.69197145}, {"O": 3.014e-05, "H": 3.035e-05, "L": 3.014e-05, "C": 3.035e-05, "V": 28284.63496459, "T": "2017-11-12T11:14:00", "BV": 0.85463238}, {"O": 3.018e-05, "H": 3.04e-05, "L": 3.015e-05, "C": 3.019e-05, "V": 34115.4246287, "T": "2017-11-12T11:15:00", "BV": 1.03150513}, {"O": 3.019e-05, "H": 3.042e-05, "L": 3.019e-05, "C": 3.022e-05, "V": 61477.17980411, "T": "2017-11-12T11:16:00", "BV": 1.85788459}, {"O": 3.023e-05, "H": 3.053e-05, "L": 3.023e-05, "C": 3.025e-05, "V": 14243.64899286, "T": "2017-11-12T11:17:00", "BV": 0.43297151}, {"O": 3.025e-05, "H": 3.052e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 141754.42327591, "T": "2017-11-12T11:18:00", "BV": 4.28434827}, {"O": 3.02e-05, "H": 3.032e-05, "L": 3e-05, "C": 3.02e-05, "V": 17961.01985436, "T": "2017-11-12T11:19:00", "BV": 0.54131095}, {"O": 3.02e-05, "H": 3.029e-05, "L": 3e-05, "C": 3.02e-05, "V": 47174.9320501, "T": "2017-11-12T11:20:00", "BV": 1.42097853}, {"O": 3.02e-05, "H": 3.036e-05, "L": 3e-05, "C": 3.025e-05, "V": 38517.25556111, "T": "2017-11-12T11:21:00", "BV": 1.16275758}, {"O": 3.005e-05, "H": 3.046e-05, "L": 3.003e-05, "C": 3.026e-05, "V": 16349.46947104, "T": "2017-11-12T11:22:00", "BV": 0.49235825}, {"O": 3.026e-05, "H": 3.046e-05, "L": 3.026e-05, "C": 3.039e-05, "V": 6621.09013149, "T": "2017-11-12T11:23:00", "BV": 0.20116444}, {"O": 3.039e-05, "H": 3.047e-05, "L": 3.002e-05, "C": 3.047e-05, "V": 149942.84316368, "T": "2017-11-12T11:24:00", "BV": 4.55380568}, {"O": 3.019e-05, "H": 3.047e-05, "L": 3.018e-05, "C": 3.03e-05, "V": 42293.19152421, "T": "2017-11-12T11:25:00", "BV": 1.28482858}, {"O": 3.03e-05, "H": 3.045e-05, "L": 3.025e-05, "C": 3.045e-05, "V": 18475.82908462, "T": "2017-11-12T11:26:00", "BV": 0.56110443}, {"O": 3.045e-05, "H": 3.061e-05, "L": 3.045e-05, "C": 3.059e-05, "V": 71548.64629928, "T": "2017-11-12T11:27:00", "BV": 2.18172879}, {"O": 3.059e-05, "H": 3.061e-05, "L": 3.056e-05, "C": 3.057e-05, "V": 321049.42330834, "T": "2017-11-12T11:28:00", "BV": 9.81626287}, {"O": 3.057e-05, "H": 3.066e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 83140.57647597, "T": "2017-11-12T11:29:00", "BV": 2.54518086}, {"O": 3.057e-05, "H": 3.065e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 107343.54462107, "T": "2017-11-12T11:30:00", "BV": 3.26128171}, {"O": 3.032e-05, "H": 3.038e-05, "L": 3.03e-05, "C": 3.038e-05, "V": 11486.819985, "T": "2017-11-12T11:31:00", "BV": 0.34827704}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 20124.09635099, "T": "2017-11-12T11:32:00", "BV": 0.60896056}, {"O": 3.024e-05, "H": 3.025e-05, "L": 3e-05, "C": 3.025e-05, "V": 70513.67157182, "T": "2017-11-12T11:33:00", "BV": 2.12644295}, {"O": 3.024e-05, "H": 3.031e-05, "L": 3e-05, "C": 3.031e-05, "V": 43696.18320702, "T": "2017-11-12T11:34:00", "BV": 1.31690281}, {"O": 3.033e-05, "H": 3.065e-05, "L": 3.021e-05, "C": 3.026e-05, "V": 201778.27418707, "T": "2017-11-12T11:35:00", "BV": 6.17261889}, {"O": 3.026e-05, "H": 3.049e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 75477.91020628, "T": "2017-11-12T11:36:00", "BV": 2.28408505}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3e-05, "C": 3e-05, "V": 64618.1345588, "T": "2017-11-12T11:37:00", "BV": 1.94053625}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3e-05, "C": 3.013e-05, "V": 15213.13237995, "T": "2017-11-12T11:38:00", "BV": 0.45791338}, {"O": 3.013e-05, "H": 3.024e-05, "L": 2.999e-05, "C": 3.02e-05, "V": 34042.36348585, "T": "2017-11-12T11:39:00", "BV": 1.02365568}, {"O": 3.024e-05, "H": 3.042e-05, "L": 3.02e-05, "C": 3.041e-05, "V": 20162.4377164, "T": "2017-11-12T11:40:00", "BV": 0.60990301}, {"O": 3.037e-05, "H": 3.05e-05, "L": 3.036e-05, "C": 3.048e-05, "V": 42723.54035851, "T": "2017-11-12T11:41:00", "BV": 1.30068754}, {"O": 3.048e-05, "H": 3.067e-05, "L": 3.046e-05, "C": 3.058e-05, "V": 126794.3055948, "T": "2017-11-12T11:42:00", "BV": 3.86722221}, {"O": 3.048e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.057e-05, "V": 113960.67068622, "T": "2017-11-12T11:43:00", "BV": 3.47674455}, {"O": 3.057e-05, "H": 3.067e-05, "L": 3.05e-05, "C": 3.061e-05, "V": 23924.09236237, "T": "2017-11-12T11:44:00", "BV": 0.73147769}, {"O": 3.061e-05, "H": 3.084e-05, "L": 3.061e-05, "C": 3.084e-05, "V": 110075.55193979, "T": "2017-11-12T11:45:00", "BV": 3.38715434}, {"O": 3.084e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.087e-05, "V": 100223.05023505, "T": "2017-11-12T11:46:00", "BV": 3.09354467}, {"O": 3.088e-05, "H": 3.094e-05, "L": 3.087e-05, "C": 3.092e-05, "V": 82048.0890261, "T": "2017-11-12T11:47:00", "BV": 2.53535756}, {"O": 3.092e-05, "H": 3.093e-05, "L": 3.085e-05, "C": 3.093e-05, "V": 27212.08526658, "T": "2017-11-12T11:48:00", "BV": 0.84073194}, {"O": 3.09e-05, "H": 3.102e-05, "L": 3.084e-05, "C": 3.1e-05, "V": 156016.98057928, "T": "2017-11-12T11:49:00", "BV": 4.83024794}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.081e-05, "C": 3.084e-05, "V": 43109.92024382, "T": "2017-11-12T11:50:00", "BV": 1.33578554}, {"O": 3.085e-05, "H": 3.102e-05, "L": 3.085e-05, "C": 3.102e-05, "V": 14860.26237542, "T": "2017-11-12T11:51:00", "BV": 0.46034532}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 49713.2428873, "T": "2017-11-12T11:52:00", "BV": 1.54204319}, {"O": 3.102e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 64793.74419157, "T": "2017-11-12T11:53:00", "BV": 2.00957222}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.047e-05, "C": 3.056e-05, "V": 315688.50011861, "T": "2017-11-12T11:54:00", "BV": 9.72184502}, {"O": 3.059e-05, "H": 3.073e-05, "L": 2.991e-05, "C": 2.996e-05, "V": 121778.25600564, "T": "2017-11-12T11:55:00", "BV": 3.69991125}, {"O": 3.02e-05, "H": 3.037e-05, "L": 2.99e-05, "C": 2.996e-05, "V": 47556.17111551, "T": "2017-11-12T11:56:00", "BV": 1.42876251}, {"O": 2.996e-05, "H": 2.999e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 266823.43192437, "T": "2017-11-12T11:57:00", "BV": 7.9914341}, {"O": 2.998e-05, "H": 3.006e-05, "L": 2.989e-05, "C": 3.006e-05, "V": 109060.80999801, "T": "2017-11-12T11:58:00", "BV": 3.27173524}, {"O": 3.013e-05, "H": 3.024e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 21919.60319434, "T": "2017-11-12T11:59:00", "BV": 0.65945016}, {"O": 3.001e-05, "H": 3.01e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 28200.24160005, "T": "2017-11-12T12:00:00", "BV": 0.84639492}, {"O": 3.004e-05, "H": 3.013e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 6660.77659867, "T": "2017-11-12T12:01:00", "BV": 0.20014534}, {"O": 3.013e-05, "H": 3.029e-05, "L": 3.013e-05, "C": 3.022e-05, "V": 9994.61786153, "T": "2017-11-12T12:02:00", "BV": 0.30206745}, {"O": 3.012e-05, "H": 3.029e-05, "L": 3.012e-05, "C": 3.029e-05, "V": 48006.74638651, "T": "2017-11-12T12:03:00", "BV": 1.44994676}, {"O": 3.011e-05, "H": 3.044e-05, "L": 3.011e-05, "C": 3.035e-05, "V": 36544.48990775, "T": "2017-11-12T12:04:00", "BV": 1.10919599}, {"O": 3.035e-05, "H": 3.051e-05, "L": 3.034e-05, "C": 3.051e-05, "V": 33089.74490231, "T": "2017-11-12T12:05:00", "BV": 1.00791647}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 31118.77718433, "T": "2017-11-12T12:06:00", "BV": 0.94816024}, {"O": 3.047e-05, "H": 3.051e-05, "L": 3.045e-05, "C": 3.051e-05, "V": 61339.70018223, "T": "2017-11-12T12:07:00", "BV": 1.8696752}, {"O": 3.051e-05, "H": 3.052e-05, "L": 3.047e-05, "C": 3.052e-05, "V": 50075.435561, "T": "2017-11-12T12:08:00", "BV": 1.52743716}, {"O": 3.053e-05, "H": 3.081e-05, "L": 3.051e-05, "C": 3.081e-05, "V": 79277.98478641, "T": "2017-11-12T12:09:00", "BV": 2.4224971}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.051e-05, "C": 3.06e-05, "V": 24130.9443519, "T": "2017-11-12T12:10:00", "BV": 0.73810119}, {"O": 3.057e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.06e-05, "V": 7154.30880465, "T": "2017-11-12T12:11:00", "BV": 0.21865205}, {"O": 3.058e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 17171.55212784, "T": "2017-11-12T12:12:00", "BV": 0.5267361}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 28473.46686548, "T": "2017-11-12T12:13:00", "BV": 0.87166539}, {"O": 3.06e-05, "H": 3.069e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 53468.26922359, "T": "2017-11-12T12:14:00", "BV": 1.6377434}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.02e-05, "C": 3.054e-05, "V": 69023.95433811, "T": "2017-11-12T12:15:00", "BV": 2.10390289}, {"O": 3.053e-05, "H": 3.055e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 78771.09496175, "T": "2017-11-12T12:16:00", "BV": 2.40329289}, {"O": 3.055e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 174902.95978589, "T": "2017-11-12T12:17:00", "BV": 5.33856775}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.04e-05, "C": 3.054e-05, "V": 6676.92822027, "T": "2017-11-12T12:18:00", "BV": 0.20372662}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 3004.54479722, "T": "2017-11-12T12:19:00", "BV": 0.09143049}, {"O": 3.044e-05, "H": 3.052e-05, "L": 3.039e-05, "C": 3.052e-05, "V": 13836.90548956, "T": "2017-11-12T12:20:00", "BV": 0.42070206}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 6529.6067244, "T": "2017-11-12T12:21:00", "BV": 0.19859266}, {"O": 3.04e-05, "H": 3.041e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 15052.42107554, "T": "2017-11-12T12:22:00", "BV": 0.4575432}, {"O": 3.029e-05, "H": 3.041e-05, "L": 3.024e-05, "C": 3.026e-05, "V": 2691.30420935, "T": "2017-11-12T12:23:00", "BV": 0.08150785}, {"O": 3.026e-05, "H": 3.031e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 81695.52345095, "T": "2017-11-12T12:24:00", "BV": 2.47216825}, {"O": 3.031e-05, "H": 3.038e-05, "L": 3.031e-05, "C": 3.037e-05, "V": 19613.41328007, "T": "2017-11-12T12:25:00", "BV": 0.5955617}, {"O": 3.038e-05, "H": 3.047e-05, "L": 3.037e-05, "C": 3.041e-05, "V": 94148.23137294, "T": "2017-11-12T12:26:00", "BV": 2.86379068}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 43069.71501916, "T": "2017-11-12T12:27:00", "BV": 1.30949152}, {"O": 3.04e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.042e-05, "V": 3369.19006673, "T": "2017-11-12T12:28:00", "BV": 0.1025227}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 26443.91076571, "T": "2017-11-12T12:29:00", "BV": 0.8046269}, {"O": 3.04e-05, "H": 3.042e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 9014.21255213, "T": "2017-11-12T12:30:00", "BV": 0.27397009}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 22835.28500029, "T": "2017-11-12T12:31:00", "BV": 0.69360262}, {"O": 3.037e-05, "H": 3.041e-05, "L": 3.02e-05, "C": 3.041e-05, "V": 56994.31559929, "T": "2017-11-12T12:32:00", "BV": 1.73027599}, {"O": 3.039e-05, "H": 3.041e-05, "L": 3.031e-05, "C": 3.041e-05, "V": 37640.94259071, "T": "2017-11-12T12:33:00", "BV": 1.14413074}, {"O": 3.036e-05, "H": 3.04e-05, "L": 3.031e-05, "C": 3.04e-05, "V": 10598.31918884, "T": "2017-11-12T12:34:00", "BV": 0.32182195}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 9685.17674027, "T": "2017-11-12T12:35:00", "BV": 0.29381228}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.024e-05, "C": 3.031e-05, "V": 15051.4658791, "T": "2017-11-12T12:36:00", "BV": 0.4561173}, {"O": 3.028e-05, "H": 3.031e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 122873.98548181, "T": "2017-11-12T12:37:00", "BV": 3.71803902}, {"O": 3.029e-05, "H": 3.031e-05, "L": 3.029e-05, "C": 3.031e-05, "V": 135810.36452203, "T": "2017-11-12T12:38:00", "BV": 4.1163101}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 37064.10284159, "T": "2017-11-12T12:39:00", "BV": 1.12334672}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.028e-05, "C": 3.029e-05, "V": 31025.89970471, "T": "2017-11-12T12:40:00", "BV": 0.94026024}, {"O": 3.029e-05, "H": 3.031e-05, "L": 3.028e-05, "C": 3.03e-05, "V": 130053.04998077, "T": "2017-11-12T12:41:00", "BV": 3.94092331}, {"O": 3.029e-05, "H": 3.03e-05, "L": 3.029e-05, "C": 3.03e-05, "V": 57585.5598415, "T": "2017-11-12T12:42:00", "BV": 1.74476381}, {"O": 3.03e-05, "H": 3.036e-05, "L": 3.03e-05, "C": 3.036e-05, "V": 52870.05747648, "T": "2017-11-12T12:43:00", "BV": 1.60254806}, {"O": 3.036e-05, "H": 3.044e-05, "L": 3.036e-05, "C": 3.044e-05, "V": 35299.38664404, "T": "2017-11-12T12:44:00", "BV": 1.0731568}, {"O": 3.044e-05, "H": 3.05e-05, "L": 3.044e-05, "C": 3.05e-05, "V": 22916.04447415, "T": "2017-11-12T12:45:00", "BV": 0.69857619}, {"O": 3.053e-05, "H": 3.061e-05, "L": 3.051e-05, "C": 3.061e-05, "V": 55160.99426441, "T": "2017-11-12T12:46:00", "BV": 1.68671642}, {"O": 3.062e-05, "H": 3.07e-05, "L": 3.062e-05, "C": 3.07e-05, "V": 39977.84347186, "T": "2017-11-12T12:47:00", "BV": 1.22662421}, {"O": 3.07e-05, "H": 3.072e-05, "L": 3.067e-05, "C": 3.072e-05, "V": 10689.0790093, "T": "2017-11-12T12:48:00", "BV": 0.32811004}, {"O": 3.072e-05, "H": 3.078e-05, "L": 3.072e-05, "C": 3.078e-05, "V": 14030.14444627, "T": "2017-11-12T12:49:00", "BV": 0.43118313}, {"O": 3.074e-05, "H": 3.09e-05, "L": 3.073e-05, "C": 3.09e-05, "V": 37025.39035797, "T": "2017-11-12T12:50:00", "BV": 1.14031906}, {"O": 3.09e-05, "H": 3.107e-05, "L": 3.09e-05, "C": 3.104e-05, "V": 33028.29455939, "T": "2017-11-12T12:51:00", "BV": 1.0241288}, {"O": 3.098e-05, "H": 3.117e-05, "L": 3.091e-05, "C": 3.098e-05, "V": 43983.16330038, "T": "2017-11-12T12:52:00", "BV": 1.36880171}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.07e-05, "C": 3.087e-05, "V": 110399.90267304, "T": "2017-11-12T12:53:00", "BV": 3.40969425}, {"O": 3.085e-05, "H": 3.087e-05, "L": 3.078e-05, "C": 3.087e-05, "V": 10291.95477438, "T": "2017-11-12T12:54:00", "BV": 0.31731998}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.078e-05, "C": 3.087e-05, "V": 24254.15447918, "T": "2017-11-12T12:55:00", "BV": 0.7481802}, {"O": 3.087e-05, "H": 3.097e-05, "L": 3.074e-05, "C": 3.082e-05, "V": 17436.1526406, "T": "2017-11-12T12:56:00", "BV": 0.53759758}, {"O": 3.086e-05, "H": 3.097e-05, "L": 3.078e-05, "C": 3.097e-05, "V": 17561.76636498, "T": "2017-11-12T12:57:00", "BV": 0.54175046}, {"O": 3.097e-05, "H": 3.099e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 27924.71146997, "T": "2017-11-12T12:58:00", "BV": 0.86493669}, {"O": 3.085e-05, "H": 3.119e-05, "L": 3.085e-05, "C": 3.119e-05, "V": 22815.0693061, "T": "2017-11-12T12:59:00", "BV": 0.70860983}, {"O": 3.119e-05, "H": 3.144e-05, "L": 3.117e-05, "C": 3.14e-05, "V": 54450.7133268, "T": "2017-11-12T13:00:00", "BV": 1.70547803}, {"O": 3.142e-05, "H": 3.144e-05, "L": 3.12e-05, "C": 3.144e-05, "V": 19405.99500384, "T": "2017-11-12T13:01:00", "BV": 0.60773225}, {"O": 3.121e-05, "H": 3.14e-05, "L": 3.121e-05, "C": 3.135e-05, "V": 21122.42618676, "T": "2017-11-12T13:02:00", "BV": 0.66129951}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.122e-05, "C": 3.13e-05, "V": 41743.48069661, "T": "2017-11-12T13:03:00", "BV": 1.3066901}, {"O": 3.131e-05, "H": 3.135e-05, "L": 3.121e-05, "C": 3.129e-05, "V": 40445.88744772, "T": "2017-11-12T13:04:00", "BV": 1.26386997}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.122e-05, "C": 3.129e-05, "V": 102620.88501027, "T": "2017-11-12T13:05:00", "BV": 3.20473545}, {"O": 3.122e-05, "H": 3.129e-05, "L": 3.122e-05, "C": 3.129e-05, "V": 53800.43592989, "T": "2017-11-12T13:06:00", "BV": 1.68317353}, {"O": 3.129e-05, "H": 3.147e-05, "L": 3.122e-05, "C": 3.147e-05, "V": 41637.54918947, "T": "2017-11-12T13:07:00", "BV": 1.30360241}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.129e-05, "C": 3.131e-05, "V": 30717.95648512, "T": "2017-11-12T13:08:00", "BV": 0.96387427}, {"O": 3.138e-05, "H": 3.141e-05, "L": 3.131e-05, "C": 3.141e-05, "V": 5071.49448728, "T": "2017-11-12T13:09:00", "BV": 0.15912315}, {"O": 3.141e-05, "H": 3.156e-05, "L": 3.139e-05, "C": 3.156e-05, "V": 180580.65692413, "T": "2017-11-12T13:10:00", "BV": 5.68283063}, {"O": 3.156e-05, "H": 3.167e-05, "L": 3.156e-05, "C": 3.163e-05, "V": 32380.0982797, "T": "2017-11-12T13:11:00", "BV": 1.02351506}, {"O": 3.167e-05, "H": 3.176e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 101456.97024422, "T": "2017-11-12T13:12:00", "BV": 3.21414529}, {"O": 3.166e-05, "H": 3.176e-05, "L": 3.166e-05, "C": 3.175e-05, "V": 59997.19220354, "T": "2017-11-12T13:13:00", "BV": 1.90423396}, {"O": 3.175e-05, "H": 3.176e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 80677.45299478, "T": "2017-11-12T13:14:00", "BV": 2.55772524}, {"O": 3.174e-05, "H": 3.176e-05, "L": 3.166e-05, "C": 3.176e-05, "V": 51651.24424024, "T": "2017-11-12T13:15:00", "BV": 1.63978014}, {"O": 3.167e-05, "H": 3.181e-05, "L": 3.167e-05, "C": 3.181e-05, "V": 76184.51718912, "T": "2017-11-12T13:16:00", "BV": 2.4200399}, {"O": 3.181e-05, "H": 3.182e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 90769.97309401, "T": "2017-11-12T13:17:00", "BV": 2.88593434}, {"O": 3.176e-05, "H": 3.181e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 14496.52192906, "T": "2017-11-12T13:18:00", "BV": 0.46042119}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.166e-05, "C": 3.177e-05, "V": 17464.57318532, "T": "2017-11-12T13:19:00", "BV": 0.55343746}, {"O": 3.179e-05, "H": 3.183e-05, "L": 3.167e-05, "C": 3.182e-05, "V": 31733.62972766, "T": "2017-11-12T13:20:00", "BV": 1.00949631}, {"O": 3.183e-05, "H": 3.2e-05, "L": 3.182e-05, "C": 3.183e-05, "V": 58824.36293758, "T": "2017-11-12T13:21:00", "BV": 1.87763596}, {"O": 3.183e-05, "H": 3.184e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 27603.49955104, "T": "2017-11-12T13:22:00", "BV": 0.87864374}, {"O": 3.182e-05, "H": 3.185e-05, "L": 3.182e-05, "C": 3.185e-05, "V": 11123.52972073, "T": "2017-11-12T13:23:00", "BV": 0.3542515}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.168e-05, "C": 3.175e-05, "V": 52445.20585923, "T": "2017-11-12T13:24:00", "BV": 1.66732597}, {"O": 3.166e-05, "H": 3.184e-05, "L": 3.148e-05, "C": 3.18e-05, "V": 130220.28751413, "T": "2017-11-12T13:25:00", "BV": 4.11945323}, {"O": 3.161e-05, "H": 3.175e-05, "L": 3.15e-05, "C": 3.157e-05, "V": 18318.2841085, "T": "2017-11-12T13:26:00", "BV": 0.57812244}, {"O": 3.157e-05, "H": 3.183e-05, "L": 3.15e-05, "C": 3.156e-05, "V": 43291.09836933, "T": "2017-11-12T13:27:00", "BV": 1.37012664}, {"O": 3.156e-05, "H": 3.181e-05, "L": 3.151e-05, "C": 3.156e-05, "V": 55847.19982687, "T": "2017-11-12T13:28:00", "BV": 1.76327222}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.132e-05, "C": 3.151e-05, "V": 156607.11870251, "T": "2017-11-12T13:29:00", "BV": 4.93101608}, {"O": 3.151e-05, "H": 3.16e-05, "L": 3.132e-05, "C": 3.16e-05, "V": 136250.77193527, "T": "2017-11-12T13:30:00", "BV": 4.27097696}, {"O": 3.16e-05, "H": 3.167e-05, "L": 3.16e-05, "C": 3.167e-05, "V": 54712.18692789, "T": "2017-11-12T13:31:00", "BV": 1.73153831}, {"O": 3.167e-05, "H": 3.172e-05, "L": 3.139e-05, "C": 3.165e-05, "V": 37090.5435608, "T": "2017-11-12T13:32:00", "BV": 1.16990324}, {"O": 3.156e-05, "H": 3.166e-05, "L": 3.104e-05, "C": 3.136e-05, "V": 75516.73211895, "T": "2017-11-12T13:33:00", "BV": 2.36417056}, {"O": 3.157e-05, "H": 3.161e-05, "L": 3.123e-05, "C": 3.149e-05, "V": 85576.34315403, "T": "2017-11-12T13:34:00", "BV": 2.69264171}, {"O": 3.129e-05, "H": 3.15e-05, "L": 3.101e-05, "C": 3.133e-05, "V": 33395.8644857, "T": "2017-11-12T13:35:00", "BV": 1.04116838}, {"O": 3.134e-05, "H": 3.161e-05, "L": 3.134e-05, "C": 3.156e-05, "V": 22591.55107855, "T": "2017-11-12T13:36:00", "BV": 0.71339225}, {"O": 3.156e-05, "H": 3.175e-05, "L": 3.144e-05, "C": 3.168e-05, "V": 18385.20081396, "T": "2017-11-12T13:37:00", "BV": 0.58198671}, {"O": 3.157e-05, "H": 3.22e-05, "L": 3.136e-05, "C": 3.179e-05, "V": 349211.44086608, "T": "2017-11-12T13:38:00", "BV": 11.16168444}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 19177.20591371, "T": "2017-11-12T13:39:00", "BV": 0.60750691}, {"O": 3.146e-05, "H": 3.153e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 24039.87787842, "T": "2017-11-12T13:40:00", "BV": 0.75706602}, {"O": 3.147e-05, "H": 3.153e-05, "L": 3.142e-05, "C": 3.153e-05, "V": 6454.8748347, "T": "2017-11-12T13:41:00", "BV": 0.20309757}, {"O": 3.153e-05, "H": 3.159e-05, "L": 3.15e-05, "C": 3.159e-05, "V": 24492.83010043, "T": "2017-11-12T13:42:00", "BV": 0.7722157}, {"O": 3.161e-05, "H": 3.164e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 7627.82618142, "T": "2017-11-12T13:43:00", "BV": 0.24116251}, {"O": 3.164e-05, "H": 3.176e-05, "L": 3.164e-05, "C": 3.176e-05, "V": 5672.42823489, "T": "2017-11-12T13:44:00", "BV": 0.17974383}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 19804.86657466, "T": "2017-11-12T13:45:00", "BV": 0.62862907}, {"O": 3.17e-05, "H": 3.172e-05, "L": 3.159e-05, "C": 3.161e-05, "V": 8592.48936993, "T": "2017-11-12T13:46:00", "BV": 0.27218194}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 50273.52955596, "T": "2017-11-12T13:47:00", "BV": 1.58855427}, {"O": 3.159e-05, "H": 3.161e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 25343.15833611, "T": "2017-11-12T13:48:00", "BV": 0.80015561}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.133e-05, "C": 3.152e-05, "V": 28744.3983578, "T": "2017-11-12T13:49:00", "BV": 0.90497992}, {"O": 3.141e-05, "H": 3.145e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 40196.20275109, "T": "2017-11-12T13:50:00", "BV": 1.25475147}, {"O": 3.079e-05, "H": 3.092e-05, "L": 3.036e-05, "C": 3.078e-05, "V": 213599.17561639, "T": "2017-11-12T13:51:00", "BV": 6.56857857}, {"O": 3.07e-05, "H": 3.078e-05, "L": 3.057e-05, "C": 3.06e-05, "V": 31281.85336584, "T": "2017-11-12T13:52:00", "BV": 0.96010363}, {"O": 3.076e-05, "H": 3.093e-05, "L": 3.05e-05, "C": 3.09e-05, "V": 31242.61354642, "T": "2017-11-12T13:53:00", "BV": 0.96054468}, {"O": 3.09e-05, "H": 3.097e-05, "L": 3.084e-05, "C": 3.093e-05, "V": 115391.43705314, "T": "2017-11-12T13:54:00", "BV": 3.56871013}, {"O": 3.094e-05, "H": 3.097e-05, "L": 3.069e-05, "C": 3.095e-05, "V": 84918.96127468, "T": "2017-11-12T13:55:00", "BV": 2.61906671}, {"O": 3.094e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.1e-05, "V": 144308.35312393, "T": "2017-11-12T13:56:00", "BV": 4.46936264}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.098e-05, "C": 3.101e-05, "V": 49610.06514421, "T": "2017-11-12T13:57:00", "BV": 1.5373297}, {"O": 3.101e-05, "H": 3.114e-05, "L": 3.089e-05, "C": 3.096e-05, "V": 62284.74677699, "T": "2017-11-12T13:58:00", "BV": 1.93219043}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.05e-05, "C": 3.086e-05, "V": 124985.42470517, "T": "2017-11-12T13:59:00", "BV": 3.82745548}, {"O": 3.083e-05, "H": 3.096e-05, "L": 3.083e-05, "C": 3.088e-05, "V": 17943.78292058, "T": "2017-11-12T14:00:00", "BV": 0.55419719}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 10684.93999781, "T": "2017-11-12T14:01:00", "BV": 0.33073441}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 5356.30182532, "T": "2017-11-12T14:02:00", "BV": 0.16563669}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 13001.05518663, "T": "2017-11-12T14:03:00", "BV": 0.40183823}, {"O": 3.086e-05, "H": 3.096e-05, "L": 3.079e-05, "C": 3.096e-05, "V": 41898.071186, "T": "2017-11-12T14:04:00", "BV": 1.29466852}, {"O": 3.086e-05, "H": 3.095e-05, "L": 3.083e-05, "C": 3.091e-05, "V": 33013.63027478, "T": "2017-11-12T14:05:00", "BV": 1.0185969}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.085e-05, "C": 3.095e-05, "V": 9781.09023747, "T": "2017-11-12T14:06:00", "BV": 0.30237041}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.095e-05, "C": 3.096e-05, "V": 19508.64564701, "T": "2017-11-12T14:07:00", "BV": 0.60398308}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 19676.22035446, "T": "2017-11-12T14:08:00", "BV": 0.60946523}, {"O": 3.095e-05, "H": 3.096e-05, "L": 3.091e-05, "C": 3.096e-05, "V": 8407.45419658, "T": "2017-11-12T14:09:00", "BV": 0.26027248}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 16126.46412079, "T": "2017-11-12T14:10:00", "BV": 0.49881115}, {"O": 3.096e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 10406.81099982, "T": "2017-11-12T14:11:00", "BV": 0.32213025}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.099e-05, "V": 33062.71627434, "T": "2017-11-12T14:12:00", "BV": 1.02492147}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 7607.6624063, "T": "2017-11-12T14:13:00", "BV": 0.23560986}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 17750.9259422, "T": "2017-11-12T14:14:00", "BV": 0.54807342}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.085e-05, "C": 3.087e-05, "V": 7098.34806866, "T": "2017-11-12T14:15:00", "BV": 0.21908192}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 2946.11225534, "T": "2017-11-12T14:16:00", "BV": 0.09092158}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 21129.43734883, "T": "2017-11-12T14:17:00", "BV": 0.65197103}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 3643.57888358, "T": "2017-11-12T14:18:00", "BV": 0.11242951}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 13427.66059616, "T": "2017-11-12T14:19:00", "BV": 0.41427106}, {"O": 3.086e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 51861.66005371, "T": "2017-11-12T14:20:00", "BV": 1.60045538}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 38956.52770874, "T": "2017-11-12T14:21:00", "BV": 1.20203675}, {"O": 3.086e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.1e-05, "V": 25385.22959206, "T": "2017-11-12T14:22:00", "BV": 0.78391616}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 26054.36141006, "T": "2017-11-12T14:23:00", "BV": 0.80382276}, {"O": 3.085e-05, "H": 3.095e-05, "L": 3.085e-05, "C": 3.094e-05, "V": 794.37759518, "T": "2017-11-12T14:24:00", "BV": 0.02452041}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.086e-05, "C": 3.09e-05, "V": 48424.22716835, "T": "2017-11-12T14:25:00", "BV": 1.49494748}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.094e-05, "V": 48420.97060403, "T": "2017-11-12T14:26:00", "BV": 1.50006857}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.094e-05, "C": 3.1e-05, "V": 97221.20673456, "T": "2017-11-12T14:27:00", "BV": 3.01333476}, {"O": 3.101e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 9521.06378408, "T": "2017-11-12T14:28:00", "BV": 0.29521445}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 9546.80912951, "T": "2017-11-12T14:29:00", "BV": 0.2959566}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 41639.17917608, "T": "2017-11-12T14:30:00", "BV": 1.2909331}, {"O": 3.103e-05, "H": 3.113e-05, "L": 3.094e-05, "C": 3.113e-05, "V": 107469.1250489, "T": "2017-11-12T14:31:00", "BV": 3.33064317}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.094e-05, "C": 3.116e-05, "V": 12250.18370416, "T": "2017-11-12T14:32:00", "BV": 0.38104776}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 82954.58809594, "T": "2017-11-12T14:33:00", "BV": 2.58517498}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.094e-05, "C": 3.101e-05, "V": 95545.52167175, "T": "2017-11-12T14:34:00", "BV": 2.9720559}, {"O": 3.102e-05, "H": 3.106e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 76232.7399248, "T": "2017-11-12T14:35:00", "BV": 2.36164566}, {"O": 3.089e-05, "H": 3.098e-05, "L": 3.087e-05, "C": 3.093e-05, "V": 767.77383835, "T": "2017-11-12T14:36:00", "BV": 0.02376628}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 24741.90558663, "T": "2017-11-12T14:37:00", "BV": 0.76373909}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.1e-05, "V": 1747.48207137, "T": "2017-11-12T14:38:00", "BV": 0.05415718}, {"O": 3.1e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 18271.83931623, "T": "2017-11-12T14:39:00", "BV": 0.56720532}, {"O": 3.106e-05, "H": 3.116e-05, "L": 3.098e-05, "C": 3.116e-05, "V": 25624.14406963, "T": "2017-11-12T14:40:00", "BV": 0.79574327}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.099e-05, "C": 3.105e-05, "V": 12558.60085735, "T": "2017-11-12T14:41:00", "BV": 0.38977152}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 7300.45872365, "T": "2017-11-12T14:42:00", "BV": 0.22667231}, {"O": 3.105e-05, "H": 3.116e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 51753.14264619, "T": "2017-11-12T14:43:00", "BV": 1.60818637}, {"O": 3.106e-05, "H": 3.116e-05, "L": 3.106e-05, "C": 3.116e-05, "V": 16445.20796624, "T": "2017-11-12T14:44:00", "BV": 0.51137605}, {"O": 3.114e-05, "H": 3.123e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 37148.97402341, "T": "2017-11-12T14:45:00", "BV": 1.1575067}, {"O": 3.114e-05, "H": 3.123e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 25893.65218627, "T": "2017-11-12T14:46:00", "BV": 0.80670183}, {"O": 3.124e-05, "H": 3.13e-05, "L": 3.124e-05, "C": 3.128e-05, "V": 3135.60164766, "T": "2017-11-12T14:47:00", "BV": 0.09800208}, {"O": 3.128e-05, "H": 3.132e-05, "L": 3.124e-05, "C": 3.132e-05, "V": 10540.97470479, "T": "2017-11-12T14:48:00", "BV": 0.32973841}, {"O": 3.133e-05, "H": 3.137e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 73500.23223011, "T": "2017-11-12T14:49:00", "BV": 2.30448467}, {"O": 3.132e-05, "H": 3.146e-05, "L": 3.123e-05, "C": 3.146e-05, "V": 27412.96486141, "T": "2017-11-12T14:50:00", "BV": 0.86064474}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.106e-05, "C": 3.125e-05, "V": 62738.98061409, "T": "2017-11-12T14:51:00", "BV": 1.95907136}, {"O": 3.125e-05, "H": 3.146e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 56229.5557646, "T": "2017-11-12T14:52:00", "BV": 1.75682248}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.128e-05, "C": 3.131e-05, "V": 25304.52787018, "T": "2017-11-12T14:53:00", "BV": 0.79253196}, {"O": 3.131e-05, "H": 3.16e-05, "L": 3.131e-05, "C": 3.16e-05, "V": 34972.66550008, "T": "2017-11-12T14:54:00", "BV": 1.10237811}, {"O": 3.161e-05, "H": 3.162e-05, "L": 3.124e-05, "C": 3.162e-05, "V": 31852.45032951, "T": "2017-11-12T14:55:00", "BV": 0.99923718}, {"O": 3.162e-05, "H": 3.171e-05, "L": 3.155e-05, "C": 3.169e-05, "V": 33970.91539655, "T": "2017-11-12T14:56:00", "BV": 1.07583212}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.14e-05, "C": 3.16e-05, "V": 11437.75914016, "T": "2017-11-12T14:57:00", "BV": 0.36223253}, {"O": 3.161e-05, "H": 3.171e-05, "L": 3.136e-05, "C": 3.171e-05, "V": 208593.93363808, "T": "2017-11-12T14:58:00", "BV": 6.55892571}, {"O": 3.17e-05, "H": 3.171e-05, "L": 3.14e-05, "C": 3.155e-05, "V": 56470.23573742, "T": "2017-11-12T14:59:00", "BV": 1.78834709}, {"O": 3.155e-05, "H": 3.164e-05, "L": 3.152e-05, "C": 3.164e-05, "V": 3035.25313149, "T": "2017-11-12T15:00:00", "BV": 0.09579069}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.123e-05, "C": 3.157e-05, "V": 129711.82839583, "T": "2017-11-12T15:01:00", "BV": 4.08927064}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 48877.13639187, "T": "2017-11-12T15:02:00", "BV": 1.54082715}, {"O": 3.141e-05, "H": 3.151e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 31955.56581998, "T": "2017-11-12T15:03:00", "BV": 1.00488186}, {"O": 3.135e-05, "H": 3.172e-05, "L": 3.135e-05, "C": 3.138e-05, "V": 90482.41479941, "T": "2017-11-12T15:04:00", "BV": 2.85254473}, {"O": 3.138e-05, "H": 3.163e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 70905.59936536, "T": "2017-11-12T15:05:00", "BV": 2.22634221}, {"O": 3.135e-05, "H": 3.14e-05, "L": 3.125e-05, "C": 3.134e-05, "V": 33095.58904834, "T": "2017-11-12T15:06:00", "BV": 1.03682992}, {"O": 3.134e-05, "H": 3.14e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 47940.25484907, "T": "2017-11-12T15:07:00", "BV": 1.50273078}, {"O": 3.135e-05, "H": 3.144e-05, "L": 3.135e-05, "C": 3.144e-05, "V": 20374.84509399, "T": "2017-11-12T15:08:00", "BV": 0.63932198}, {"O": 3.139e-05, "H": 3.145e-05, "L": 3.139e-05, "C": 3.145e-05, "V": 32852.78856802, "T": "2017-11-12T15:09:00", "BV": 1.03231933}, {"O": 3.145e-05, "H": 3.155e-05, "L": 3.139e-05, "C": 3.15e-05, "V": 103732.92543063, "T": "2017-11-12T15:10:00", "BV": 3.26429419}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 31571.47541232, "T": "2017-11-12T15:11:00", "BV": 0.99106265}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 41323.44712252, "T": "2017-11-12T15:12:00", "BV": 1.29703607}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.135e-05, "C": 3.139e-05, "V": 27892.33278983, "T": "2017-11-12T15:13:00", "BV": 0.87521046}, {"O": 3.135e-05, "H": 3.169e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 95405.76468672, "T": "2017-11-12T15:14:00", "BV": 2.99439749}, {"O": 3.134e-05, "H": 3.153e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 125693.55517605, "T": "2017-11-12T15:15:00", "BV": 3.9398886}, {"O": 3.134e-05, "H": 3.138e-05, "L": 3.134e-05, "C": 3.136e-05, "V": 26878.79590132, "T": "2017-11-12T15:16:00", "BV": 0.84247016}, {"O": 3.136e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.145e-05, "V": 60165.96207494, "T": "2017-11-12T15:17:00", "BV": 1.88680731}, {"O": 3.134e-05, "H": 3.148e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 35411.5980003, "T": "2017-11-12T15:18:00", "BV": 1.1101742}, {"O": 3.134e-05, "H": 3.166e-05, "L": 3.134e-05, "C": 3.166e-05, "V": 15543.44419744, "T": "2017-11-12T15:19:00", "BV": 0.49100258}, {"O": 3.159e-05, "H": 3.2e-05, "L": 3.137e-05, "C": 3.165e-05, "V": 131055.71357317, "T": "2017-11-12T15:20:00", "BV": 4.16202772}, {"O": 3.175e-05, "H": 3.193e-05, "L": 3.136e-05, "C": 3.162e-05, "V": 145916.01216636, "T": "2017-11-12T15:21:00", "BV": 4.6375156}, {"O": 3.169e-05, "H": 3.184e-05, "L": 3.162e-05, "C": 3.184e-05, "V": 30673.1922549, "T": "2017-11-12T15:22:00", "BV": 0.9751178}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.15e-05, "C": 3.178e-05, "V": 31396.48915864, "T": "2017-11-12T15:23:00", "BV": 0.99438959}, {"O": 3.177e-05, "H": 3.18e-05, "L": 3.174e-05, "C": 3.175e-05, "V": 16716.91738205, "T": "2017-11-12T15:24:00", "BV": 0.53087354}, {"O": 3.173e-05, "H": 3.18e-05, "L": 3.173e-05, "C": 3.18e-05, "V": 34056.87643294, "T": "2017-11-12T15:25:00", "BV": 1.08137807}, {"O": 3.18e-05, "H": 3.189e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 61520.05877867, "T": "2017-11-12T15:26:00", "BV": 1.95626786}, {"O": 3.178e-05, "H": 3.19e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 10752.91469311, "T": "2017-11-12T15:27:00", "BV": 0.34179183}, {"O": 3.177e-05, "H": 3.178e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 7153.8823353, "T": "2017-11-12T15:28:00", "BV": 0.2272892}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.177e-05, "C": 3.178e-05, "V": 4306.48477563, "T": "2017-11-12T15:29:00", "BV": 0.13691784}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.177e-05, "C": 3.178e-05, "V": 48541.07165807, "T": "2017-11-12T15:30:00", "BV": 1.54469275}, {"O": 3.176e-05, "H": 3.19e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 33294.203588, "T": "2017-11-12T15:31:00", "BV": 1.05927762}, {"O": 3.177e-05, "H": 3.178e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 12603.02852596, "T": "2017-11-12T15:32:00", "BV": 0.40033999}, {"O": 3.177e-05, "H": 3.19e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 134647.3553613, "T": "2017-11-12T15:33:00", "BV": 4.27715045}, {"O": 3.171e-05, "H": 3.171e-05, "L": 3.151e-05, "C": 3.155e-05, "V": 23346.44824573, "T": "2017-11-12T15:34:00", "BV": 0.73946213}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 10251.5206679, "T": "2017-11-12T15:35:00", "BV": 0.32315842}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.15e-05, "V": 37463.17011722, "T": "2017-11-12T15:36:00", "BV": 1.17621906}, {"O": 3.148e-05, "H": 3.15e-05, "L": 3.139e-05, "C": 3.147e-05, "V": 46820.72912661, "T": "2017-11-12T15:37:00", "BV": 1.47352575}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 45058.44302795, "T": "2017-11-12T15:38:00", "BV": 1.41821789}, {"O": 3.147e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.147e-05, "V": 26109.21386216, "T": "2017-11-12T15:39:00", "BV": 0.82206145}, {"O": 3.147e-05, "H": 3.149e-05, "L": 3.137e-05, "C": 3.149e-05, "V": 20146.62822922, "T": "2017-11-12T15:40:00", "BV": 0.63241689}, {"O": 3.137e-05, "H": 3.149e-05, "L": 3.135e-05, "C": 3.149e-05, "V": 137509.88608233, "T": "2017-11-12T15:41:00", "BV": 4.31401081}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.135e-05, "C": 3.146e-05, "V": 16709.37259614, "T": "2017-11-12T15:42:00", "BV": 0.5243685}, {"O": 3.136e-05, "H": 3.138e-05, "L": 3.135e-05, "C": 3.138e-05, "V": 46684.62409293, "T": "2017-11-12T15:43:00", "BV": 1.46363447}, {"O": 3.135e-05, "H": 3.138e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 265590.81661428, "T": "2017-11-12T15:44:00", "BV": 8.32380246}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 170820.10865657, "T": "2017-11-12T15:45:00", "BV": 5.35350318}, {"O": 3.133e-05, "H": 3.134e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 59958.63470653, "T": "2017-11-12T15:46:00", "BV": 1.87754781}, {"O": 3.131e-05, "H": 3.133e-05, "L": 3.126e-05, "C": 3.131e-05, "V": 41393.18771406, "T": "2017-11-12T15:47:00", "BV": 1.29492477}, {"O": 3.124e-05, "H": 3.146e-05, "L": 3.12e-05, "C": 3.146e-05, "V": 71934.52336597, "T": "2017-11-12T15:48:00", "BV": 2.25276467}, {"O": 3.146e-05, "H": 3.152e-05, "L": 3.121e-05, "C": 3.152e-05, "V": 34538.85776495, "T": "2017-11-12T15:49:00", "BV": 1.07923779}, {"O": 3.138e-05, "H": 3.15e-05, "L": 3.118e-05, "C": 3.123e-05, "V": 44380.05706188, "T": "2017-11-12T15:50:00", "BV": 1.38504407}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.119e-05, "C": 3.13e-05, "V": 1262.67726987, "T": "2017-11-12T15:51:00", "BV": 0.03946662}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 503.1319505, "T": "2017-11-12T15:52:00", "BV": 0.01574802}, {"O": 3.13e-05, "H": 3.141e-05, "L": 3.121e-05, "C": 3.129e-05, "V": 24049.08938422, "T": "2017-11-12T15:53:00", "BV": 0.75275469}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 60421.74667558, "T": "2017-11-12T15:54:00", "BV": 1.88811705}, {"O": 3.13e-05, "H": 3.148e-05, "L": 3.121e-05, "C": 3.13e-05, "V": 53045.87532034, "T": "2017-11-12T15:55:00", "BV": 1.66028557}, {"O": 3.13e-05, "H": 3.15e-05, "L": 3.122e-05, "C": 3.144e-05, "V": 31118.40964542, "T": "2017-11-12T15:56:00", "BV": 0.97300251}, {"O": 3.144e-05, "H": 3.17e-05, "L": 3.1e-05, "C": 3.135e-05, "V": 208916.05748056, "T": "2017-11-12T15:57:00", "BV": 6.54652445}, {"O": 3.133e-05, "H": 3.17e-05, "L": 3.133e-05, "C": 3.145e-05, "V": 44270.00371377, "T": "2017-11-12T15:58:00", "BV": 1.39694983}, {"O": 3.16e-05, "H": 3.165e-05, "L": 3.133e-05, "C": 3.154e-05, "V": 58358.05624027, "T": "2017-11-12T15:59:00", "BV": 1.83585779}, {"O": 3.157e-05, "H": 3.164e-05, "L": 3.157e-05, "C": 3.164e-05, "V": 9874.98170894, "T": "2017-11-12T16:00:00", "BV": 0.31175703}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.139e-05, "C": 3.163e-05, "V": 20017.4939035, "T": "2017-11-12T16:01:00", "BV": 0.63212347}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 39714.74580677, "T": "2017-11-12T16:02:00", "BV": 1.25195608}, {"O": 3.155e-05, "H": 3.159e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 60792.3707932, "T": "2017-11-12T16:03:00", "BV": 1.90958473}, {"O": 3.155e-05, "H": 3.164e-05, "L": 3.142e-05, "C": 3.16e-05, "V": 28884.4001383, "T": "2017-11-12T16:04:00", "BV": 0.9127378}, {"O": 3.16e-05, "H": 3.164e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 77759.39358896, "T": "2017-11-12T16:05:00", "BV": 2.46024867}, {"O": 3.159e-05, "H": 3.164e-05, "L": 3.159e-05, "C": 3.162e-05, "V": 21775.0162958, "T": "2017-11-12T16:07:00", "BV": 0.68792802}, {"O": 3.159e-05, "H": 3.164e-05, "L": 3.122e-05, "C": 3.127e-05, "V": 47212.65103449, "T": "2017-11-12T16:08:00", "BV": 1.48992849}, {"O": 3.127e-05, "H": 3.132e-05, "L": 3.111e-05, "C": 3.12e-05, "V": 66820.1788037, "T": "2017-11-12T16:09:00", "BV": 2.08566428}, {"O": 3.12e-05, "H": 3.122e-05, "L": 3.097e-05, "C": 3.098e-05, "V": 223357.4301701, "T": "2017-11-12T16:10:00", "BV": 6.92766779}, {"O": 3.098e-05, "H": 3.117e-05, "L": 3.098e-05, "C": 3.111e-05, "V": 20937.75293228, "T": "2017-11-12T16:11:00", "BV": 0.64976463}, {"O": 3.111e-05, "H": 3.146e-05, "L": 3.098e-05, "C": 3.125e-05, "V": 46588.89481005, "T": "2017-11-12T16:12:00", "BV": 1.45828599}, {"O": 3.125e-05, "H": 3.144e-05, "L": 3.125e-05, "C": 3.143e-05, "V": 34430.88675923, "T": "2017-11-12T16:13:00", "BV": 1.08082282}, {"O": 3.143e-05, "H": 3.147e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 10323.10724081, "T": "2017-11-12T16:14:00", "BV": 0.32465689}, {"O": 3.147e-05, "H": 3.148e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 8169.8642654, "T": "2017-11-12T16:15:00", "BV": 0.25576734}, {"O": 3.13e-05, "H": 3.15e-05, "L": 3.117e-05, "C": 3.119e-05, "V": 131520.8732775, "T": "2017-11-12T16:16:00", "BV": 4.11940035}, {"O": 3.119e-05, "H": 3.137e-05, "L": 3.117e-05, "C": 3.134e-05, "V": 22083.94540788, "T": "2017-11-12T16:17:00", "BV": 0.68979732}, {"O": 3.134e-05, "H": 3.15e-05, "L": 3.118e-05, "C": 3.134e-05, "V": 22561.92428186, "T": "2017-11-12T16:18:00", "BV": 0.70894787}, {"O": 3.134e-05, "H": 3.14e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 23592.67299723, "T": "2017-11-12T16:19:00", "BV": 0.74059113}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 44509.32888734, "T": "2017-11-12T16:20:00", "BV": 1.39727889}, {"O": 3.134e-05, "H": 3.156e-05, "L": 3.117e-05, "C": 3.15e-05, "V": 57318.25452449, "T": "2017-11-12T16:21:00", "BV": 1.80242554}, {"O": 3.15e-05, "H": 3.153e-05, "L": 3.134e-05, "C": 3.153e-05, "V": 32324.55838277, "T": "2017-11-12T16:22:00", "BV": 1.01721444}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.143e-05, "C": 3.149e-05, "V": 6617.99459033, "T": "2017-11-12T16:23:00", "BV": 0.20836719}, {"O": 3.149e-05, "H": 3.164e-05, "L": 3.129e-05, "C": 3.153e-05, "V": 40558.66375417, "T": "2017-11-12T16:24:00", "BV": 1.28255563}, {"O": 3.158e-05, "H": 3.18e-05, "L": 3.156e-05, "C": 3.159e-05, "V": 17063.5749609, "T": "2017-11-12T16:25:00", "BV": 0.53952294}, {"O": 3.159e-05, "H": 3.19e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 28580.58687992, "T": "2017-11-12T16:26:00", "BV": 0.909503}, {"O": 3.138e-05, "H": 3.169e-05, "L": 3.138e-05, "C": 3.16e-05, "V": 76587.19794008, "T": "2017-11-12T16:27:00", "BV": 2.41284486}, {"O": 3.153e-05, "H": 3.157e-05, "L": 3.132e-05, "C": 3.157e-05, "V": 35085.32598125, "T": "2017-11-12T16:28:00", "BV": 1.10096206}, {"O": 3.157e-05, "H": 3.162e-05, "L": 3.157e-05, "C": 3.162e-05, "V": 1993.58022841, "T": "2017-11-12T16:29:00", "BV": 0.06299238}, {"O": 3.162e-05, "H": 3.166e-05, "L": 3.162e-05, "C": 3.164e-05, "V": 12393.46494426, "T": "2017-11-12T16:30:00", "BV": 0.39211715}, {"O": 3.164e-05, "H": 3.164e-05, "L": 3.163e-05, "C": 3.164e-05, "V": 7122.74284683, "T": "2017-11-12T16:31:00", "BV": 0.22535353}, {"O": 3.164e-05, "H": 3.164e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 18909.67110571, "T": "2017-11-12T16:32:00", "BV": 0.5980674}, {"O": 3.163e-05, "H": 3.166e-05, "L": 3.155e-05, "C": 3.166e-05, "V": 20232.85941064, "T": "2017-11-12T16:33:00", "BV": 0.63974592}, {"O": 3.166e-05, "H": 3.176e-05, "L": 3.158e-05, "C": 3.173e-05, "V": 3336.04346474, "T": "2017-11-12T16:34:00", "BV": 0.10563046}, {"O": 3.176e-05, "H": 3.181e-05, "L": 3.176e-05, "C": 3.178e-05, "V": 78405.37742076, "T": "2017-11-12T16:35:00", "BV": 2.49177941}, {"O": 3.181e-05, "H": 3.188e-05, "L": 3.178e-05, "C": 3.188e-05, "V": 14860.59890804, "T": "2017-11-12T16:36:00", "BV": 0.47300073}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.178e-05, "C": 3.181e-05, "V": 13033.89522032, "T": "2017-11-12T16:37:00", "BV": 0.41471921}, {"O": 3.178e-05, "H": 3.189e-05, "L": 3.178e-05, "C": 3.188e-05, "V": 12688.41126115, "T": "2017-11-12T16:38:00", "BV": 0.40425897}, {"O": 3.188e-05, "H": 3.193e-05, "L": 3.178e-05, "C": 3.185e-05, "V": 19778.63277327, "T": "2017-11-12T16:39:00", "BV": 0.63009122}, {"O": 3.181e-05, "H": 3.189e-05, "L": 3.178e-05, "C": 3.181e-05, "V": 19364.50930227, "T": "2017-11-12T16:40:00", "BV": 0.61597423}, {"O": 3.181e-05, "H": 3.198e-05, "L": 3.179e-05, "C": 3.196e-05, "V": 26660.14864448, "T": "2017-11-12T16:41:00", "BV": 0.85055962}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.181e-05, "C": 3.193e-05, "V": 17874.38792085, "T": "2017-11-12T16:42:00", "BV": 0.57117063}, {"O": 3.193e-05, "H": 3.195e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 35151.97284489, "T": "2017-11-12T16:43:00", "BV": 1.12231112}, {"O": 3.184e-05, "H": 3.189e-05, "L": 3.181e-05, "C": 3.189e-05, "V": 28054.92090435, "T": "2017-11-12T16:44:00", "BV": 0.89462297}, {"O": 3.181e-05, "H": 3.195e-05, "L": 3.181e-05, "C": 3.192e-05, "V": 10662.48601814, "T": "2017-11-12T16:45:00", "BV": 0.34039948}, {"O": 3.191e-05, "H": 3.193e-05, "L": 3.181e-05, "C": 3.193e-05, "V": 32769.40247979, "T": "2017-11-12T16:46:00", "BV": 1.04586417}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 11353.12133951, "T": "2017-11-12T16:47:00", "BV": 0.36152258}, {"O": 3.184e-05, "H": 3.196e-05, "L": 3.184e-05, "C": 3.194e-05, "V": 25265.90408543, "T": "2017-11-12T16:48:00", "BV": 0.8068139}, {"O": 3.193e-05, "H": 3.195e-05, "L": 3.183e-05, "C": 3.187e-05, "V": 42346.86094184, "T": "2017-11-12T16:49:00", "BV": 1.35235459}, {"O": 3.187e-05, "H": 3.195e-05, "L": 3.185e-05, "C": 3.187e-05, "V": 54544.49942222, "T": "2017-11-12T16:50:00", "BV": 1.7388347}, {"O": 3.185e-05, "H": 3.195e-05, "L": 3.185e-05, "C": 3.195e-05, "V": 78415.07074471, "T": "2017-11-12T16:51:00", "BV": 2.50417546}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 15987.8238189, "T": "2017-11-12T16:52:00", "BV": 0.51032465}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.186e-05, "C": 3.187e-05, "V": 11871.93606523, "T": "2017-11-12T16:53:00", "BV": 0.37921886}, {"O": 3.188e-05, "H": 3.218e-05, "L": 3.188e-05, "C": 3.191e-05, "V": 107159.98737675, "T": "2017-11-12T16:54:00", "BV": 3.43378864}, {"O": 3.191e-05, "H": 3.206e-05, "L": 3.191e-05, "C": 3.2e-05, "V": 6645.55285103, "T": "2017-11-12T16:55:00", "BV": 0.21246121}, {"O": 3.196e-05, "H": 3.206e-05, "L": 3.196e-05, "C": 3.206e-05, "V": 15385.80840334, "T": "2017-11-12T16:56:00", "BV": 0.49189539}, {"O": 3.205e-05, "H": 3.211e-05, "L": 3.196e-05, "C": 3.211e-05, "V": 8394.79926903, "T": "2017-11-12T16:57:00", "BV": 0.26920429}, {"O": 3.211e-05, "H": 3.218e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 31412.40017834, "T": "2017-11-12T16:58:00", "BV": 1.00935892}, {"O": 3.21e-05, "H": 3.214e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 2236.14424661, "T": "2017-11-12T16:59:00", "BV": 0.07184455}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.205e-05, "V": 5000.21818962, "T": "2017-11-12T17:00:00", "BV": 0.16026607}, {"O": 3.21e-05, "H": 3.213e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 54736.01958242, "T": "2017-11-12T17:01:00", "BV": 1.75450687}, {"O": 3.205e-05, "H": 3.211e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 46827.25336713, "T": "2017-11-12T17:02:00", "BV": 1.50050002}, {"O": 3.204e-05, "H": 3.213e-05, "L": 3.203e-05, "C": 3.211e-05, "V": 71821.84524265, "T": "2017-11-12T17:03:00", "BV": 2.30161738}, {"O": 3.213e-05, "H": 3.215e-05, "L": 3.213e-05, "C": 3.214e-05, "V": 26522.74934119, "T": "2017-11-12T17:04:00", "BV": 0.85245359}, {"O": 3.213e-05, "H": 3.218e-05, "L": 3.213e-05, "C": 3.218e-05, "V": 3692.87119622, "T": "2017-11-12T17:05:00", "BV": 0.11875952}, {"O": 3.218e-05, "H": 3.219e-05, "L": 3.216e-05, "C": 3.218e-05, "V": 5980.71709244, "T": "2017-11-12T17:06:00", "BV": 0.19247815}, {"O": 3.218e-05, "H": 3.222e-05, "L": 3.218e-05, "C": 3.221e-05, "V": 8168.32974547, "T": "2017-11-12T17:07:00", "BV": 0.26305982}, {"O": 3.221e-05, "H": 3.223e-05, "L": 3.221e-05, "C": 3.222e-05, "V": 25459.7590383, "T": "2017-11-12T17:08:00", "BV": 0.82018389}, {"O": 3.221e-05, "H": 3.222e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 109242.95144715, "T": "2017-11-12T17:09:00", "BV": 3.51880023}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 74443.32860419, "T": "2017-11-12T17:10:00", "BV": 2.39778904}, {"O": 3.22e-05, "H": 3.221e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 1850.62111801, "T": "2017-11-12T17:11:00", "BV": 0.05959661}, {"O": 3.22e-05, "H": 3.224e-05, "L": 3.213e-05, "C": 3.224e-05, "V": 75244.5541543, "T": "2017-11-12T17:12:00", "BV": 2.42142426}, {"O": 3.216e-05, "H": 3.228e-05, "L": 3.214e-05, "C": 3.228e-05, "V": 12169.52358501, "T": "2017-11-12T17:13:00", "BV": 0.39242484}, {"O": 3.225e-05, "H": 3.226e-05, "L": 3.221e-05, "C": 3.226e-05, "V": 32020.80378311, "T": "2017-11-12T17:14:00", "BV": 1.0329468}, {"O": 3.225e-05, "H": 3.23e-05, "L": 3.225e-05, "C": 3.229e-05, "V": 7237.87598415, "T": "2017-11-12T17:15:00", "BV": 0.23366754}, {"O": 3.23e-05, "H": 3.235e-05, "L": 3.23e-05, "C": 3.233e-05, "V": 31078.74411986, "T": "2017-11-12T17:16:00", "BV": 1.0042004}, {"O": 3.232e-05, "H": 3.254e-05, "L": 3.23e-05, "C": 3.236e-05, "V": 102701.29208181, "T": "2017-11-12T17:17:00", "BV": 3.33693238}, {"O": 3.232e-05, "H": 3.246e-05, "L": 3.23e-05, "C": 3.239e-05, "V": 6282.38579929, "T": "2017-11-12T17:18:00", "BV": 0.20327951}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 26683.73671854, "T": "2017-11-12T17:19:00", "BV": 0.86295863}, {"O": 3.246e-05, "H": 3.254e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 14108.40086932, "T": "2017-11-12T17:20:00", "BV": 0.45835347}, {"O": 3.24e-05, "H": 3.25e-05, "L": 3.236e-05, "C": 3.25e-05, "V": 23400.43108953, "T": "2017-11-12T17:21:00", "BV": 0.76008146}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 15646.93110556, "T": "2017-11-12T17:22:00", "BV": 0.50592315}, {"O": 3.232e-05, "H": 3.241e-05, "L": 3.231e-05, "C": 3.241e-05, "V": 4784.6465847, "T": "2017-11-12T17:23:00", "BV": 0.15496272}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.225e-05, "C": 3.241e-05, "V": 17594.83521836, "T": "2017-11-12T17:24:00", "BV": 0.56832914}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 34280.48979582, "T": "2017-11-12T17:25:00", "BV": 1.10823201}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.226e-05, "C": 3.23e-05, "V": 7255.89671407, "T": "2017-11-12T17:26:00", "BV": 0.23431004}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 9033.28834118, "T": "2017-11-12T17:27:00", "BV": 0.29157956}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.225e-05, "C": 3.226e-05, "V": 9504.38714118, "T": "2017-11-12T17:28:00", "BV": 0.30655479}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 64100.1203581, "T": "2017-11-12T17:29:00", "BV": 2.06691575}, {"O": 3.22e-05, "H": 3.222e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 5826.69266632, "T": "2017-11-12T17:30:00", "BV": 0.18766051}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 11872.39699776, "T": "2017-11-12T17:31:00", "BV": 0.38228492}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.213e-05, "C": 3.22e-05, "V": 12173.40476863, "T": "2017-11-12T17:32:00", "BV": 0.39170772}, {"O": 3.22e-05, "H": 3.222e-05, "L": 3.22e-05, "C": 3.222e-05, "V": 10449.31343247, "T": "2017-11-12T17:33:00", "BV": 0.33665339}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 51212.56733921, "T": "2017-11-12T17:34:00", "BV": 1.64913869}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.206e-05, "C": 3.211e-05, "V": 3757.58010917, "T": "2017-11-12T17:35:00", "BV": 0.12085559}, {"O": 3.207e-05, "H": 3.211e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 12608.92675416, "T": "2017-11-12T17:36:00", "BV": 0.40469437}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 13624.55114181, "T": "2017-11-12T17:37:00", "BV": 0.43674059}, {"O": 3.21e-05, "H": 3.219e-05, "L": 3.202e-05, "C": 3.203e-05, "V": 52563.34581059, "T": "2017-11-12T17:38:00", "BV": 1.68622292}, {"O": 3.213e-05, "H": 3.219e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 8203.95956103, "T": "2017-11-12T17:39:00", "BV": 0.2632501}, {"O": 3.211e-05, "H": 3.22e-05, "L": 3.207e-05, "C": 3.22e-05, "V": 24077.47809965, "T": "2017-11-12T17:40:00", "BV": 0.7726969}, {"O": 3.222e-05, "H": 3.226e-05, "L": 3.209e-05, "C": 3.216e-05, "V": 20335.96929592, "T": "2017-11-12T17:41:00", "BV": 0.65391925}, {"O": 3.217e-05, "H": 3.221e-05, "L": 3.207e-05, "C": 3.215e-05, "V": 5233.04551001, "T": "2017-11-12T17:42:00", "BV": 0.16821902}, {"O": 3.221e-05, "H": 3.228e-05, "L": 3.221e-05, "C": 3.228e-05, "V": 9705.94726222, "T": "2017-11-12T17:43:00", "BV": 0.31315699}, {"O": 3.229e-05, "H": 3.235e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 11628.74883532, "T": "2017-11-12T17:44:00", "BV": 0.37561554}, {"O": 3.23e-05, "H": 3.235e-05, "L": 3.229e-05, "C": 3.235e-05, "V": 9763.09064724, "T": "2017-11-12T17:45:00", "BV": 0.31532787}, {"O": 3.236e-05, "H": 3.24e-05, "L": 3.232e-05, "C": 3.24e-05, "V": 15953.81385954, "T": "2017-11-12T17:46:00", "BV": 0.51627077}, {"O": 3.24e-05, "H": 3.242e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 1070.32661268, "T": "2017-11-12T17:47:00", "BV": 0.03467889}, {"O": 3.242e-05, "H": 3.247e-05, "L": 3.237e-05, "C": 3.238e-05, "V": 24394.91610702, "T": "2017-11-12T17:48:00", "BV": 0.79092299}, {"O": 3.238e-05, "H": 3.246e-05, "L": 3.238e-05, "C": 3.246e-05, "V": 4005.6328625, "T": "2017-11-12T17:49:00", "BV": 0.12993167}, {"O": 3.246e-05, "H": 3.247e-05, "L": 3.24e-05, "C": 3.247e-05, "V": 11384.00921511, "T": "2017-11-12T17:50:00", "BV": 0.369503}, {"O": 3.245e-05, "H": 3.247e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 59180.19439713, "T": "2017-11-12T17:51:00", "BV": 1.91724257}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.235e-05, "C": 3.247e-05, "V": 8731.41279303, "T": "2017-11-12T17:52:00", "BV": 0.28341625}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.236e-05, "C": 3.247e-05, "V": 6238.16050893, "T": "2017-11-12T17:53:00", "BV": 0.20244523}, {"O": 3.239e-05, "H": 3.247e-05, "L": 3.235e-05, "C": 3.236e-05, "V": 188.41591153, "T": "2017-11-12T17:54:00", "BV": 0.00610075}, {"O": 3.236e-05, "H": 3.256e-05, "L": 3.236e-05, "C": 3.253e-05, "V": 26603.89647787, "T": "2017-11-12T17:55:00", "BV": 0.86455763}, {"O": 3.249e-05, "H": 3.254e-05, "L": 3.249e-05, "C": 3.251e-05, "V": 3857.52271903, "T": "2017-11-12T17:56:00", "BV": 0.1254038}, {"O": 3.252e-05, "H": 3.266e-05, "L": 3.252e-05, "C": 3.265e-05, "V": 12116.75242644, "T": "2017-11-12T17:57:00", "BV": 0.3952369}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 1380.18206792, "T": "2017-11-12T17:58:00", "BV": 0.04499423}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.26e-05, "C": 3.262e-05, "V": 3544.28889856, "T": "2017-11-12T17:59:00", "BV": 0.11556225}, {"O": 3.262e-05, "H": 3.264e-05, "L": 3.26e-05, "C": 3.264e-05, "V": 21918.27430618, "T": "2017-11-12T18:00:00", "BV": 0.71475895}, {"O": 3.262e-05, "H": 3.264e-05, "L": 3.262e-05, "C": 3.264e-05, "V": 13264.2804741, "T": "2017-11-12T18:01:00", "BV": 0.43292234}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 1257.44522063, "T": "2017-11-12T18:02:00", "BV": 0.04097201}, {"O": 3.257e-05, "H": 3.258e-05, "L": 3.257e-05, "C": 3.258e-05, "V": 2652.76654159, "T": "2017-11-12T18:03:00", "BV": 0.08642687}, {"O": 3.258e-05, "H": 3.265e-05, "L": 3.258e-05, "C": 3.265e-05, "V": 6819.22061956, "T": "2017-11-12T18:04:00", "BV": 0.22250315}, {"O": 3.264e-05, "H": 3.265e-05, "L": 3.263e-05, "C": 3.264e-05, "V": 14776.93456746, "T": "2017-11-12T18:05:00", "BV": 0.48226615}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 17056.12361706, "T": "2017-11-12T18:06:00", "BV": 0.55648419}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.247e-05, "C": 3.249e-05, "V": 73714.32913769, "T": "2017-11-12T18:07:00", "BV": 2.39682258}, {"O": 3.249e-05, "H": 3.257e-05, "L": 3.238e-05, "C": 3.25e-05, "V": 4943.12036292, "T": "2017-11-12T18:08:00", "BV": 0.16054772}, {"O": 3.25e-05, "H": 3.263e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 5428.45505819, "T": "2017-11-12T18:09:00", "BV": 0.17665426}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 13657.56094604, "T": "2017-11-12T18:10:00", "BV": 0.4445387}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 70342.84888141, "T": "2017-11-12T18:11:00", "BV": 2.28751319}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 10656.00169691, "T": "2017-11-12T18:12:00", "BV": 0.34647977}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.251e-05, "C": 3.255e-05, "V": 1687.14447141, "T": "2017-11-12T18:13:00", "BV": 0.05487814}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 10579.82948287, "T": "2017-11-12T18:14:00", "BV": 0.34400579}, {"O": 3.251e-05, "H": 3.255e-05, "L": 3.251e-05, "C": 3.255e-05, "V": 3908.04224024, "T": "2017-11-12T18:15:00", "BV": 0.12705374}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.246e-05, "C": 3.254e-05, "V": 4362.25650899, "T": "2017-11-12T18:16:00", "BV": 0.1418857}, {"O": 3.248e-05, "H": 3.26e-05, "L": 3.246e-05, "C": 3.26e-05, "V": 103804.39425238, "T": "2017-11-12T18:17:00", "BV": 3.38194421}, {"O": 3.258e-05, "H": 3.26e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 14753.89177679, "T": "2017-11-12T18:18:00", "BV": 0.48089569}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 9627.17435441, "T": "2017-11-12T18:19:00", "BV": 0.31337839}, {"O": 3.25e-05, "H": 3.26e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 4643.80316389, "T": "2017-11-12T18:20:00", "BV": 0.15115206}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.249e-05, "C": 3.25e-05, "V": 815.39380222, "T": "2017-11-12T18:21:00", "BV": 0.02649953}, {"O": 3.25e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 19863.30619559, "T": "2017-11-12T18:22:00", "BV": 0.64555945}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.247e-05, "C": 3.25e-05, "V": 13777.39806465, "T": "2017-11-12T18:23:00", "BV": 0.44767461}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 7118.87833164, "T": "2017-11-12T18:24:00", "BV": 0.23092425}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.229e-05, "C": 3.238e-05, "V": 10379.15603088, "T": "2017-11-12T18:25:00", "BV": 0.33625272}, {"O": 3.23e-05, "H": 3.238e-05, "L": 3.226e-05, "C": 3.23e-05, "V": 19516.46522876, "T": "2017-11-12T18:26:00", "BV": 0.63037942}, {"O": 3.228e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 58519.19435703, "T": "2017-11-12T18:27:00", "BV": 1.88796193}, {"O": 3.222e-05, "H": 3.23e-05, "L": 3.221e-05, "C": 3.23e-05, "V": 14635.25565139, "T": "2017-11-12T18:28:00", "BV": 0.47159152}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 77584.59880792, "T": "2017-11-12T18:29:00", "BV": 2.50592512}, {"O": 3.23e-05, "H": 3.24e-05, "L": 3.23e-05, "C": 3.24e-05, "V": 1740.19549835, "T": "2017-11-12T18:30:00", "BV": 0.05632149}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 3355.61874389, "T": "2017-11-12T18:31:00", "BV": 0.10859897}, {"O": 3.232e-05, "H": 3.24e-05, "L": 3.232e-05, "C": 3.234e-05, "V": 57631.57870104, "T": "2017-11-12T18:32:00", "BV": 1.86467689}, {"O": 3.232e-05, "H": 3.241e-05, "L": 3.23e-05, "C": 3.241e-05, "V": 22678.81396643, "T": "2017-11-12T18:33:00", "BV": 0.73316665}, {"O": 3.231e-05, "H": 3.253e-05, "L": 3.231e-05, "C": 3.253e-05, "V": 91061.58901129, "T": "2017-11-12T18:34:00", "BV": 2.95269689}, {"O": 3.246e-05, "H": 3.253e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 10826.82430481, "T": "2017-11-12T18:35:00", "BV": 0.35162315}, {"O": 3.242e-05, "H": 3.251e-05, "L": 3.234e-05, "C": 3.235e-05, "V": 17118.53528908, "T": "2017-11-12T18:36:00", "BV": 0.55394878}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 6767.32922488, "T": "2017-11-12T18:37:00", "BV": 0.21892308}, {"O": 3.235e-05, "H": 3.246e-05, "L": 3.234e-05, "C": 3.244e-05, "V": 25147.06269739, "T": "2017-11-12T18:38:00", "BV": 0.81364207}, {"O": 3.242e-05, "H": 3.245e-05, "L": 3.234e-05, "C": 3.235e-05, "V": 928.3394778, "T": "2017-11-12T18:39:00", "BV": 0.03007884}, {"O": 3.244e-05, "H": 3.255e-05, "L": 3.244e-05, "C": 3.253e-05, "V": 4096.13062517, "T": "2017-11-12T18:40:00", "BV": 0.13309809}, {"O": 3.255e-05, "H": 3.265e-05, "L": 3.236e-05, "C": 3.236e-05, "V": 49291.71688669, "T": "2017-11-12T18:41:00", "BV": 1.6067658}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.237e-05, "C": 3.252e-05, "V": 2385.42877005, "T": "2017-11-12T18:42:00", "BV": 0.07728591}, {"O": 3.252e-05, "H": 3.259e-05, "L": 3.25e-05, "C": 3.259e-05, "V": 27360.47908616, "T": "2017-11-12T18:43:00", "BV": 0.88927631}, {"O": 3.259e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.269e-05, "V": 45163.54559893, "T": "2017-11-12T18:44:00", "BV": 1.47498634}, {"O": 3.269e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 30145.10265315, "T": "2017-11-12T18:45:00", "BV": 0.98318103}, {"O": 3.26e-05, "H": 3.27e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 35577.94798558, "T": "2017-11-12T18:46:00", "BV": 1.15715848}, {"O": 3.253e-05, "H": 3.266e-05, "L": 3.251e-05, "C": 3.26e-05, "V": 31998.14033119, "T": "2017-11-12T18:47:00", "BV": 1.04127378}, {"O": 3.265e-05, "H": 3.272e-05, "L": 3.255e-05, "C": 3.272e-05, "V": 5578.85722374, "T": "2017-11-12T18:48:00", "BV": 0.18243255}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.259e-05, "C": 3.262e-05, "V": 24260.38379615, "T": "2017-11-12T18:49:00", "BV": 0.79076046}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 11537.89277106, "T": "2017-11-12T18:50:00", "BV": 0.37556573}, {"O": 3.252e-05, "H": 3.259e-05, "L": 3.25e-05, "C": 3.259e-05, "V": 20093.57786392, "T": "2017-11-12T18:51:00", "BV": 0.65381204}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 33614.13897564, "T": "2017-11-12T18:52:00", "BV": 1.09390315}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.246e-05, "C": 3.255e-05, "V": 6040.25178065, "T": "2017-11-12T18:53:00", "BV": 0.19638682}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 7948.20286047, "T": "2017-11-12T18:54:00", "BV": 0.25862313}, {"O": 3.246e-05, "H": 3.25e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 19576.69716849, "T": "2017-11-12T18:55:00", "BV": 0.63483397}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 75909.08940594, "T": "2017-11-12T18:56:00", "BV": 2.46025779}, {"O": 3.234e-05, "H": 3.236e-05, "L": 3.233e-05, "C": 3.234e-05, "V": 123898.55341342, "T": "2017-11-12T18:57:00", "BV": 4.00605224}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 24970.19653255, "T": "2017-11-12T18:58:00", "BV": 0.80739769}, {"O": 3.233e-05, "H": 3.248e-05, "L": 3.233e-05, "C": 3.248e-05, "V": 887.06251928, "T": "2017-11-12T18:59:00", "BV": 0.02875893}, {"O": 3.238e-05, "H": 3.248e-05, "L": 3.238e-05, "C": 3.248e-05, "V": 51289.37449028, "T": "2017-11-12T19:00:00", "BV": 1.66574099}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.233e-05, "C": 3.248e-05, "V": 22563.71928103, "T": "2017-11-12T19:01:00", "BV": 0.7300341}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.223e-05, "C": 3.233e-05, "V": 21120.66953815, "T": "2017-11-12T19:02:00", "BV": 0.68243976}, {"O": 3.233e-05, "H": 3.236e-05, "L": 3.223e-05, "C": 3.226e-05, "V": 11564.356605, "T": "2017-11-12T19:03:00", "BV": 0.37320871}, {"O": 3.226e-05, "H": 3.236e-05, "L": 3.226e-05, "C": 3.235e-05, "V": 4331.75310194, "T": "2017-11-12T19:04:00", "BV": 0.14000789}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 1820.08029505, "T": "2017-11-12T19:05:00", "BV": 0.058891}, {"O": 3.234e-05, "H": 3.235e-05, "L": 3.227e-05, "C": 3.234e-05, "V": 84437.44701975, "T": "2017-11-12T19:06:00", "BV": 2.73150009}, {"O": 3.234e-05, "H": 3.235e-05, "L": 3.234e-05, "C": 3.235e-05, "V": 2302.07926037, "T": "2017-11-12T19:07:00", "BV": 0.07444955}, {"O": 3.227e-05, "H": 3.234e-05, "L": 3.226e-05, "C": 3.234e-05, "V": 22131.98068781, "T": "2017-11-12T19:08:00", "BV": 0.71424751}, {"O": 3.233e-05, "H": 3.234e-05, "L": 3.226e-05, "C": 3.234e-05, "V": 81429.17064983, "T": "2017-11-12T19:09:00", "BV": 2.63332768}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.226e-05, "C": 3.233e-05, "V": 37606.59381103, "T": "2017-11-12T19:10:00", "BV": 1.21603728}, {"O": 3.233e-05, "H": 3.238e-05, "L": 3.229e-05, "C": 3.234e-05, "V": 26549.00607096, "T": "2017-11-12T19:11:00", "BV": 0.85862407}, {"O": 3.238e-05, "H": 3.247e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 823.58688878, "T": "2017-11-12T19:12:00", "BV": 0.02665186}, {"O": 3.234e-05, "H": 3.247e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 4815.44548189, "T": "2017-11-12T19:13:00", "BV": 0.15616919}, {"O": 3.234e-05, "H": 3.24e-05, "L": 3.227e-05, "C": 3.24e-05, "V": 32437.7963142, "T": "2017-11-12T19:14:00", "BV": 1.04915698}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.24e-05, "C": 3.242e-05, "V": 6282.59368265, "T": "2017-11-12T19:15:00", "BV": 0.20361595}, {"O": 3.242e-05, "H": 3.243e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 11434.65873599, "T": "2017-11-12T19:16:00", "BV": 0.37078359}, {"O": 3.243e-05, "H": 3.248e-05, "L": 3.243e-05, "C": 3.248e-05, "V": 21365.9212494, "T": "2017-11-12T19:17:00", "BV": 0.69392907}, {"O": 3.247e-05, "H": 3.248e-05, "L": 3.247e-05, "C": 3.248e-05, "V": 27921.71386818, "T": "2017-11-12T19:18:00", "BV": 0.90674255}, {"O": 3.25e-05, "H": 3.268e-05, "L": 3.248e-05, "C": 3.26e-05, "V": 60428.80728011, "T": "2017-11-12T19:19:00", "BV": 1.96577301}, {"O": 3.249e-05, "H": 3.265e-05, "L": 3.246e-05, "C": 3.251e-05, "V": 33411.20876192, "T": "2017-11-12T19:20:00", "BV": 1.08761184}, {"O": 3.248e-05, "H": 3.251e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 17096.71703308, "T": "2017-11-12T19:21:00", "BV": 0.55494085}, {"O": 3.235e-05, "H": 3.24e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 21430.92239442, "T": "2017-11-12T19:22:00", "BV": 0.69351159}, {"O": 3.234e-05, "H": 3.24e-05, "L": 3.234e-05, "C": 3.24e-05, "V": 7982.23190569, "T": "2017-11-12T19:23:00", "BV": 0.2581592}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.245e-05, "C": 3.247e-05, "V": 425.11927239, "T": "2017-11-12T19:24:00", "BV": 0.01379726}, {"O": 3.247e-05, "H": 3.257e-05, "L": 3.247e-05, "C": 3.248e-05, "V": 43715.7896033, "T": "2017-11-12T19:25:00", "BV": 1.42292971}, {"O": 3.25e-05, "H": 3.257e-05, "L": 3.245e-05, "C": 3.256e-05, "V": 13855.51760993, "T": "2017-11-12T19:26:00", "BV": 0.45030806}, {"O": 3.253e-05, "H": 3.255e-05, "L": 3.231e-05, "C": 3.246e-05, "V": 16669.35665731, "T": "2017-11-12T19:27:00", "BV": 0.54023096}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.231e-05, "C": 3.244e-05, "V": 8110.31201312, "T": "2017-11-12T19:28:00", "BV": 0.26309243}, {"O": 3.244e-05, "H": 3.246e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 12632.23343035, "T": "2017-11-12T19:29:00", "BV": 0.40979594}, {"O": 3.244e-05, "H": 3.245e-05, "L": 3.237e-05, "C": 3.245e-05, "V": 21406.5956225, "T": "2017-11-12T19:30:00", "BV": 0.69364655}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.238e-05, "C": 3.245e-05, "V": 20665.55852022, "T": "2017-11-12T19:31:00", "BV": 0.66920483}, {"O": 3.245e-05, "H": 3.246e-05, "L": 3.238e-05, "C": 3.246e-05, "V": 100535.90633503, "T": "2017-11-12T19:32:00", "BV": 3.26180818}, {"O": 3.247e-05, "H": 3.258e-05, "L": 3.247e-05, "C": 3.258e-05, "V": 3217.33912465, "T": "2017-11-12T19:33:00", "BV": 0.10457552}, {"O": 3.258e-05, "H": 3.259e-05, "L": 3.258e-05, "C": 3.259e-05, "V": 16755.92488888, "T": "2017-11-12T19:34:00", "BV": 0.54607038}, {"O": 3.258e-05, "H": 3.263e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 7073.82877125, "T": "2017-11-12T19:35:00", "BV": 0.23051505}, {"O": 3.258e-05, "H": 3.261e-05, "L": 3.257e-05, "C": 3.261e-05, "V": 11538.51413735, "T": "2017-11-12T19:36:00", "BV": 0.37601474}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 7016.53452007, "T": "2017-11-12T19:37:00", "BV": 0.22881302}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 3609.08203924, "T": "2017-11-12T19:38:00", "BV": 0.11766232}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.257e-05, "C": 3.259e-05, "V": 44011.36272604, "T": "2017-11-12T19:39:00", "BV": 1.43452167}, {"O": 3.26e-05, "H": 3.261e-05, "L": 3.258e-05, "C": 3.259e-05, "V": 36241.83550728, "T": "2017-11-12T19:40:00", "BV": 1.18107095}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.257e-05, "C": 3.259e-05, "V": 25424.94343257, "T": "2017-11-12T19:41:00", "BV": 0.82845785}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.253e-05, "C": 3.259e-05, "V": 3229.36887538, "T": "2017-11-12T19:42:00", "BV": 0.10520159}, {"O": 3.259e-05, "H": 3.261e-05, "L": 3.239e-05, "C": 3.251e-05, "V": 102950.62060745, "T": "2017-11-12T19:43:00", "BV": 3.34327523}, {"O": 3.253e-05, "H": 3.269e-05, "L": 3.253e-05, "C": 3.267e-05, "V": 9707.75271697, "T": "2017-11-12T19:44:00", "BV": 0.31661026}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.248e-05, "C": 3.265e-05, "V": 11962.81989578, "T": "2017-11-12T19:45:00", "BV": 0.3901707}, {"O": 3.265e-05, "H": 3.266e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 45982.4320065, "T": "2017-11-12T19:46:00", "BV": 1.50120331}, {"O": 3.255e-05, "H": 3.27e-05, "L": 3.255e-05, "C": 3.267e-05, "V": 17706.79810153, "T": "2017-11-12T19:47:00", "BV": 0.57841097}, {"O": 3.255e-05, "H": 3.27e-05, "L": 3.255e-05, "C": 3.27e-05, "V": 15400.01540995, "T": "2017-11-12T19:48:00", "BV": 0.5034261}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 21050.54240484, "T": "2017-11-12T19:49:00", "BV": 0.688288}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.255e-05, "C": 3.259e-05, "V": 23830.70805349, "T": "2017-11-12T19:50:00", "BV": 0.77709073}, {"O": 3.259e-05, "H": 3.27e-05, "L": 3.255e-05, "C": 3.268e-05, "V": 48394.3076118, "T": "2017-11-12T19:51:00", "BV": 1.58039133}, {"O": 3.255e-05, "H": 3.27e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 18041.70583222, "T": "2017-11-12T19:52:00", "BV": 0.58824686}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 35882.75891894, "T": "2017-11-12T19:53:00", "BV": 1.16774844}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 8538.07243888, "T": "2017-11-12T19:54:00", "BV": 0.27790788}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.249e-05, "C": 3.255e-05, "V": 22766.79611858, "T": "2017-11-12T19:55:00", "BV": 0.74095607}, {"O": 3.255e-05, "H": 3.265e-05, "L": 3.253e-05, "C": 3.255e-05, "V": 19468.24814464, "T": "2017-11-12T19:56:00", "BV": 0.63506712}, {"O": 3.255e-05, "H": 3.261e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 3349.51860944, "T": "2017-11-12T19:57:00", "BV": 0.10909383}, {"O": 3.255e-05, "H": 3.26e-05, "L": 3.253e-05, "C": 3.254e-05, "V": 5388.00526673, "T": "2017-11-12T19:58:00", "BV": 0.17540602}, {"O": 3.259e-05, "H": 3.261e-05, "L": 3.247e-05, "C": 3.259e-05, "V": 31686.26482304, "T": "2017-11-12T19:59:00", "BV": 1.03214635}, {"O": 3.259e-05, "H": 3.265e-05, "L": 3.247e-05, "C": 3.258e-05, "V": 1892.30148621, "T": "2017-11-12T20:00:00", "BV": 0.06170482}, {"O": 3.264e-05, "H": 3.265e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 118115.21013693, "T": "2017-11-12T20:01:00", "BV": 3.81990577}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.229e-05, "C": 3.259e-05, "V": 27757.36828129, "T": "2017-11-12T20:02:00", "BV": 0.90189766}, {"O": 3.249e-05, "H": 3.255e-05, "L": 3.232e-05, "C": 3.245e-05, "V": 2508.96411159, "T": "2017-11-12T20:03:00", "BV": 0.08151569}, {"O": 3.238e-05, "H": 3.242e-05, "L": 3.23e-05, "C": 3.24e-05, "V": 27560.75037623, "T": "2017-11-12T20:04:00", "BV": 0.8920906}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.223e-05, "C": 3.236e-05, "V": 1557.38033593, "T": "2017-11-12T20:05:00", "BV": 0.05034235}, {"O": 3.236e-05, "H": 3.245e-05, "L": 3.224e-05, "C": 3.237e-05, "V": 6035.39202905, "T": "2017-11-12T20:06:00", "BV": 0.194927}, {"O": 3.237e-05, "H": 3.239e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 3219.10952755, "T": "2017-11-12T20:07:00", "BV": 0.10421331}, {"O": 3.238e-05, "H": 3.239e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 3441.12095359, "T": "2017-11-12T20:08:00", "BV": 0.11140207}, {"O": 3.237e-05, "H": 3.239e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 5896.58792367, "T": "2017-11-12T20:09:00", "BV": 0.190916}, {"O": 3.239e-05, "H": 3.244e-05, "L": 3.237e-05, "C": 3.24e-05, "V": 6680.17639013, "T": "2017-11-12T20:10:00", "BV": 0.21659007}, {"O": 3.241e-05, "H": 3.244e-05, "L": 3.241e-05, "C": 3.243e-05, "V": 18296.57921353, "T": "2017-11-12T20:11:00", "BV": 0.59309994}, {"O": 3.244e-05, "H": 3.25e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 3972.85408344, "T": "2017-11-12T20:12:00", "BV": 0.12896688}, {"O": 3.252e-05, "H": 3.26e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 42922.80867989, "T": "2017-11-12T20:13:00", "BV": 1.39468628}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 88420.11401358, "T": "2017-11-12T20:14:00", "BV": 2.85989696}, {"O": 3.241e-05, "H": 3.261e-05, "L": 3.227e-05, "C": 3.261e-05, "V": 26803.2194562, "T": "2017-11-12T20:15:00", "BV": 0.8664018}, {"O": 3.257e-05, "H": 3.262e-05, "L": 3.241e-05, "C": 3.261e-05, "V": 35498.06704117, "T": "2017-11-12T20:16:00", "BV": 1.15140349}, {"O": 3.257e-05, "H": 3.261e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 24787.65645587, "T": "2017-11-12T20:17:00", "BV": 0.80168022}, {"O": 3.246e-05, "H": 3.264e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 49386.8482908, "T": "2017-11-12T20:18:00", "BV": 1.59830123}, {"O": 3.255e-05, "H": 3.261e-05, "L": 3.229e-05, "C": 3.235e-05, "V": 38603.04024752, "T": "2017-11-12T20:19:00", "BV": 1.25346376}, {"O": 3.235e-05, "H": 3.256e-05, "L": 3.228e-05, "C": 3.256e-05, "V": 29743.08397914, "T": "2017-11-12T20:20:00", "BV": 0.96163466}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.233e-05, "C": 3.251e-05, "V": 11098.56594861, "T": "2017-11-12T20:21:00", "BV": 0.35978313}, {"O": 3.243e-05, "H": 3.246e-05, "L": 3.243e-05, "C": 3.246e-05, "V": 1329.05561039, "T": "2017-11-12T20:22:00", "BV": 0.04313127}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.246e-05, "C": 3.247e-05, "V": 5131.43605628, "T": "2017-11-12T20:23:00", "BV": 0.16659702}, {"O": 3.247e-05, "H": 3.256e-05, "L": 3.247e-05, "C": 3.256e-05, "V": 23841.80525854, "T": "2017-11-12T20:24:00", "BV": 0.77514997}, {"O": 3.248e-05, "H": 3.251e-05, "L": 3.248e-05, "C": 3.249e-05, "V": 12779.762228, "T": "2017-11-12T20:25:00", "BV": 0.41528679}, {"O": 3.251e-05, "H": 3.264e-05, "L": 3.251e-05, "C": 3.264e-05, "V": 25152.61801299, "T": "2017-11-12T20:26:00", "BV": 0.81921379}, {"O": 3.264e-05, "H": 3.268e-05, "L": 3.264e-05, "C": 3.268e-05, "V": 25811.01622475, "T": "2017-11-12T20:27:00", "BV": 0.8427158}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.265e-05, "C": 3.267e-05, "V": 12459.96662733, "T": "2017-11-12T20:28:00", "BV": 0.40704457}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 2642.092361, "T": "2017-11-12T20:29:00", "BV": 0.0862722}, {"O": 3.265e-05, "H": 3.265e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 2043.01189919, "T": "2017-11-12T20:30:00", "BV": 0.06670432}, {"O": 3.267e-05, "H": 3.269e-05, "L": 3.265e-05, "C": 3.269e-05, "V": 4242.07376302, "T": "2017-11-12T20:31:00", "BV": 0.13866313}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 17457.58109051, "T": "2017-11-12T20:32:00", "BV": 0.57036564}, {"O": 3.265e-05, "H": 3.269e-05, "L": 3.264e-05, "C": 3.264e-05, "V": 3798.40406869, "T": "2017-11-12T20:33:00", "BV": 0.12401532}, {"O": 3.264e-05, "H": 3.269e-05, "L": 3.264e-05, "C": 3.266e-05, "V": 11884.3508376, "T": "2017-11-12T20:34:00", "BV": 0.38842693}, {"O": 3.266e-05, "H": 3.267e-05, "L": 3.266e-05, "C": 3.267e-05, "V": 897.77030527, "T": "2017-11-12T20:35:00", "BV": 0.02932694}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.266e-05, "C": 3.267e-05, "V": 2149.13020558, "T": "2017-11-12T20:36:00", "BV": 0.07020885}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 2687.5177908, "T": "2017-11-12T20:37:00", "BV": 0.08779616}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 3036.97815742, "T": "2017-11-12T20:38:00", "BV": 0.09921}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.266e-05, "C": 3.267e-05, "V": 1555.51198809, "T": "2017-11-12T20:39:00", "BV": 0.05080426}, {"O": 3.267e-05, "H": 3.268e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 764.99124649, "T": "2017-11-12T20:40:00", "BV": 0.02499331}, {"O": 3.268e-05, "H": 3.272e-05, "L": 3.267e-05, "C": 3.272e-05, "V": 10010.85831556, "T": "2017-11-12T20:41:00", "BV": 0.32733134}, {"O": 3.269e-05, "H": 3.272e-05, "L": 3.269e-05, "C": 3.272e-05, "V": 7049.22260539, "T": "2017-11-12T20:42:00", "BV": 0.2305042}, {"O": 3.272e-05, "H": 3.274e-05, "L": 3.266e-05, "C": 3.274e-05, "V": 23237.88012702, "T": "2017-11-12T20:43:00", "BV": 0.75951197}, {"O": 3.274e-05, "H": 3.275e-05, "L": 3.274e-05, "C": 3.275e-05, "V": 8492.54582997, "T": "2017-11-12T20:44:00", "BV": 0.27812952}, {"O": 3.275e-05, "H": 3.279e-05, "L": 3.266e-05, "C": 3.279e-05, "V": 9610.71695319, "T": "2017-11-12T20:45:00", "BV": 0.31447529}, {"O": 3.279e-05, "H": 3.281e-05, "L": 3.279e-05, "C": 3.28e-05, "V": 2191.88947991, "T": "2017-11-12T20:46:00", "BV": 0.07189559}, {"O": 3.281e-05, "H": 3.284e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 5235.2262172, "T": "2017-11-12T20:47:00", "BV": 0.171868}, {"O": 3.284e-05, "H": 3.285e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 1247.29454268, "T": "2017-11-12T20:48:00", "BV": 0.04096813}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.275e-05, "C": 3.277e-05, "V": 7273.8202224, "T": "2017-11-12T20:49:00", "BV": 0.23879291}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 926.49828053, "T": "2017-11-12T20:50:00", "BV": 0.0303708}, {"O": 3.279e-05, "H": 3.283e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 6052.20838317, "T": "2017-11-12T20:51:00", "BV": 0.19856608}, {"O": 3.283e-05, "H": 3.284e-05, "L": 3.281e-05, "C": 3.284e-05, "V": 11738.68271134, "T": "2017-11-12T20:52:00", "BV": 0.3854601}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 23067.24859218, "T": "2017-11-12T20:53:00", "BV": 0.75751806}, {"O": 3.284e-05, "H": 3.289e-05, "L": 3.283e-05, "C": 3.289e-05, "V": 66393.88681609, "T": "2017-11-12T20:54:00", "BV": 2.18325493}, {"O": 3.29e-05, "H": 3.296e-05, "L": 3.29e-05, "C": 3.296e-05, "V": 7904.92999793, "T": "2017-11-12T20:55:00", "BV": 0.26025876}, {"O": 3.296e-05, "H": 3.299e-05, "L": 3.293e-05, "C": 3.299e-05, "V": 34152.54508121, "T": "2017-11-12T20:56:00", "BV": 1.12566315}, {"O": 3.299e-05, "H": 3.309e-05, "L": 3.297e-05, "C": 3.309e-05, "V": 67687.24183688, "T": "2017-11-12T20:57:00", "BV": 2.23440001}, {"O": 3.309e-05, "H": 3.31e-05, "L": 3.306e-05, "C": 3.308e-05, "V": 10386.92274298, "T": "2017-11-12T20:58:00", "BV": 0.34377103}, {"O": 3.31e-05, "H": 3.323e-05, "L": 3.308e-05, "C": 3.32e-05, "V": 38683.15903253, "T": "2017-11-12T20:59:00", "BV": 1.28397567}, {"O": 3.32e-05, "H": 3.322e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 44060.95882173, "T": "2017-11-12T21:00:00", "BV": 1.4593327}, {"O": 3.32e-05, "H": 3.325e-05, "L": 3.32e-05, "C": 3.325e-05, "V": 3655.6754205, "T": "2017-11-12T21:01:00", "BV": 0.12150687}, {"O": 3.325e-05, "H": 3.328e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 11706.04632157, "T": "2017-11-12T21:02:00", "BV": 0.38931069}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 13175.63901208, "T": "2017-11-12T21:03:00", "BV": 0.43711217}, {"O": 3.321e-05, "H": 3.326e-05, "L": 3.31e-05, "C": 3.326e-05, "V": 73888.07842579, "T": "2017-11-12T21:04:00", "BV": 2.45396435}, {"O": 3.326e-05, "H": 3.334e-05, "L": 3.326e-05, "C": 3.333e-05, "V": 137451.0998073, "T": "2017-11-12T21:05:00", "BV": 4.57940014}, {"O": 3.33e-05, "H": 3.338e-05, "L": 3.33e-05, "C": 3.338e-05, "V": 52024.64514962, "T": "2017-11-12T21:06:00", "BV": 1.73360798}, {"O": 3.338e-05, "H": 3.345e-05, "L": 3.338e-05, "C": 3.342e-05, "V": 45523.57195513, "T": "2017-11-12T21:07:00", "BV": 1.5214704}, {"O": 3.342e-05, "H": 3.347e-05, "L": 3.342e-05, "C": 3.347e-05, "V": 177852.76905895, "T": "2017-11-12T21:08:00", "BV": 5.94762806}, {"O": 3.347e-05, "H": 3.349e-05, "L": 3.347e-05, "C": 3.348e-05, "V": 74265.87475463, "T": "2017-11-12T21:09:00", "BV": 2.48631553}, {"O": 3.348e-05, "H": 3.355e-05, "L": 3.347e-05, "C": 3.355e-05, "V": 99640.52114852, "T": "2017-11-12T21:10:00", "BV": 3.33697128}, {"O": 3.356e-05, "H": 3.362e-05, "L": 3.342e-05, "C": 3.355e-05, "V": 104146.59811859, "T": "2017-11-12T21:11:00", "BV": 3.49480359}, {"O": 3.355e-05, "H": 3.368e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 74232.51094028, "T": "2017-11-12T21:12:00", "BV": 2.48648152}, {"O": 3.368e-05, "H": 3.369e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 31762.30551432, "T": "2017-11-12T21:13:00", "BV": 1.06563133}, {"O": 3.368e-05, "H": 3.371e-05, "L": 3.357e-05, "C": 3.365e-05, "V": 24438.11070793, "T": "2017-11-12T21:14:00", "BV": 0.82269724}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 19173.95334298, "T": "2017-11-12T21:15:00", "BV": 0.64479}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 35000.63382621, "T": "2017-11-12T21:16:00", "BV": 1.17032467}, {"O": 3.344e-05, "H": 3.361e-05, "L": 3.344e-05, "C": 3.361e-05, "V": 33079.04566384, "T": "2017-11-12T21:17:00", "BV": 1.10743538}, {"O": 3.36e-05, "H": 3.365e-05, "L": 3.35e-05, "C": 3.365e-05, "V": 34254.93098483, "T": "2017-11-12T21:18:00", "BV": 1.15007384}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.351e-05, "C": 3.364e-05, "V": 13361.73672611, "T": "2017-11-12T21:19:00", "BV": 0.44956734}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.356e-05, "C": 3.364e-05, "V": 4153.08247257, "T": "2017-11-12T21:20:00", "BV": 0.13965257}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 30670.96475378, "T": "2017-11-12T21:21:00", "BV": 1.02750715}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 6527.5259811, "T": "2017-11-12T21:22:00", "BV": 0.21805381}, {"O": 3.341e-05, "H": 3.343e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 19980.66755724, "T": "2017-11-12T21:23:00", "BV": 0.66605172}, {"O": 3.327e-05, "H": 3.33e-05, "L": 3.322e-05, "C": 3.33e-05, "V": 61397.48488865, "T": "2017-11-12T21:24:00", "BV": 2.04122256}, {"O": 3.336e-05, "H": 3.347e-05, "L": 3.325e-05, "C": 3.343e-05, "V": 22852.65277521, "T": "2017-11-12T21:25:00", "BV": 0.76232111}, {"O": 3.343e-05, "H": 3.347e-05, "L": 3.326e-05, "C": 3.347e-05, "V": 8737.61419828, "T": "2017-11-12T21:26:00", "BV": 0.29147194}, {"O": 3.339e-05, "H": 3.347e-05, "L": 3.326e-05, "C": 3.339e-05, "V": 44636.99352009, "T": "2017-11-12T21:27:00", "BV": 1.49098097}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.334e-05, "C": 3.339e-05, "V": 7697.1141071, "T": "2017-11-12T21:28:00", "BV": 0.25683268}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 51268.37662342, "T": "2017-11-12T21:29:00", "BV": 1.70541064}, {"O": 3.31e-05, "H": 3.333e-05, "L": 3.308e-05, "C": 3.323e-05, "V": 22650.68300893, "T": "2017-11-12T21:30:00", "BV": 0.75092194}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 18595.04059122, "T": "2017-11-12T21:31:00", "BV": 0.61571206}, {"O": 3.3e-05, "H": 3.311e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 33142.91512604, "T": "2017-11-12T21:32:00", "BV": 1.09635451}, {"O": 3.3e-05, "H": 3.306e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 80433.97308963, "T": "2017-11-12T21:33:00", "BV": 2.65373844}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.296e-05, "C": 3.301e-05, "V": 11185.11664092, "T": "2017-11-12T21:34:00", "BV": 0.36914634}, {"O": 3.302e-05, "H": 3.305e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 11426.18385427, "T": "2017-11-12T21:35:00", "BV": 0.37725485}, {"O": 3.301e-05, "H": 3.305e-05, "L": 3.301e-05, "C": 3.302e-05, "V": 15655.21624478, "T": "2017-11-12T21:36:00", "BV": 0.51737258}, {"O": 3.302e-05, "H": 3.305e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 31757.58244293, "T": "2017-11-12T21:37:00", "BV": 1.04861375}, {"O": 3.303e-05, "H": 3.315e-05, "L": 3.303e-05, "C": 3.315e-05, "V": 6208.88288787, "T": "2017-11-12T21:38:00", "BV": 0.20547116}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.297e-05, "C": 3.302e-05, "V": 50457.19962801, "T": "2017-11-12T21:39:00", "BV": 1.6696414}, {"O": 3.302e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 12122.45064666, "T": "2017-11-12T21:40:00", "BV": 0.40064753}, {"O": 3.31e-05, "H": 3.314e-05, "L": 3.31e-05, "C": 3.314e-05, "V": 6297.01152992, "T": "2017-11-12T21:41:00", "BV": 0.2084329}, {"O": 3.313e-05, "H": 3.316e-05, "L": 3.313e-05, "C": 3.316e-05, "V": 9493.30368988, "T": "2017-11-12T21:42:00", "BV": 0.31471576}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.31e-05, "C": 3.316e-05, "V": 12424.88097303, "T": "2017-11-12T21:43:00", "BV": 0.41189064}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 4789.79392209, "T": "2017-11-12T21:44:00", "BV": 0.15858773}, {"O": 3.303e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 2005.69124397, "T": "2017-11-12T21:45:00", "BV": 0.06623109}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.303e-05, "C": 3.31e-05, "V": 8581.67469818, "T": "2017-11-12T21:46:00", "BV": 0.28405216}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.305e-05, "V": 10490.78818091, "T": "2017-11-12T21:47:00", "BV": 0.34695428}, {"O": 3.303e-05, "H": 3.305e-05, "L": 3.303e-05, "C": 3.305e-05, "V": 1701.91306108, "T": "2017-11-12T21:48:00", "BV": 0.0562418}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 14537.81892213, "T": "2017-11-12T21:49:00", "BV": 0.48079952}, {"O": 3.305e-05, "H": 3.31e-05, "L": 3.305e-05, "C": 3.31e-05, "V": 15292.9014477, "T": "2017-11-12T21:50:00", "BV": 0.50579935}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 7977.93523295, "T": "2017-11-12T21:51:00", "BV": 0.26399908}, {"O": 3.306e-05, "H": 3.31e-05, "L": 3.306e-05, "C": 3.309e-05, "V": 19175.53216598, "T": "2017-11-12T21:52:00", "BV": 0.6342821}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 36546.6029951, "T": "2017-11-12T21:53:00", "BV": 1.20811516}, {"O": 3.305e-05, "H": 3.306e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 13992.25646401, "T": "2017-11-12T21:54:00", "BV": 0.46256191}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 95766.60846156, "T": "2017-11-12T21:55:00", "BV": 3.1658522}, {"O": 3.302e-05, "H": 3.304e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 52173.23104711, "T": "2017-11-12T21:56:00", "BV": 1.72282504}, {"O": 3.303e-05, "H": 3.304e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 10905.54697887, "T": "2017-11-12T21:57:00", "BV": 0.3602397}, {"O": 3.304e-05, "H": 3.306e-05, "L": 3.303e-05, "C": 3.306e-05, "V": 89353.81815247, "T": "2017-11-12T21:58:00", "BV": 2.9539869}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.303e-05, "C": 3.306e-05, "V": 20344.17239583, "T": "2017-11-12T21:59:00", "BV": 0.67215081}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.303e-05, "C": 3.306e-05, "V": 31642.81296801, "T": "2017-11-12T22:00:00", "BV": 1.04610557}, {"O": 3.305e-05, "H": 3.306e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 32255.00652067, "T": "2017-11-12T22:01:00", "BV": 1.06606605}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 123297.93274435, "T": "2017-11-12T22:02:00", "BV": 4.07243472}, {"O": 3.304e-05, "H": 3.306e-05, "L": 3.302e-05, "C": 3.304e-05, "V": 18386.67867257, "T": "2017-11-12T22:03:00", "BV": 0.6074546}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 5322.06506981, "T": "2017-11-12T22:04:00", "BV": 0.17578181}, {"O": 3.303e-05, "H": 3.306e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 57412.46367736, "T": "2017-11-12T22:05:00", "BV": 1.89734141}, {"O": 3.302e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.31e-05, "V": 20839.95420614, "T": "2017-11-12T22:06:00", "BV": 0.68897643}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.297e-05, "C": 3.314e-05, "V": 132032.34937796, "T": "2017-11-12T22:07:00", "BV": 4.35739388}, {"O": 3.315e-05, "H": 3.33e-05, "L": 3.302e-05, "C": 3.33e-05, "V": 60583.07133437, "T": "2017-11-12T22:08:00", "BV": 2.01023886}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.323e-05, "C": 3.329e-05, "V": 27354.02834087, "T": "2017-11-12T22:09:00", "BV": 0.91022377}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.322e-05, "C": 3.329e-05, "V": 36727.24165613, "T": "2017-11-12T22:10:00", "BV": 1.22091016}, {"O": 3.323e-05, "H": 3.34e-05, "L": 3.322e-05, "C": 3.34e-05, "V": 50701.46499754, "T": "2017-11-12T22:11:00", "BV": 1.68874483}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 4034.64680437, "T": "2017-11-12T22:12:00", "BV": 0.1343787}, {"O": 3.329e-05, "H": 3.332e-05, "L": 3.329e-05, "C": 3.331e-05, "V": 7067.86834357, "T": "2017-11-12T22:13:00", "BV": 0.23529614}, {"O": 3.331e-05, "H": 3.331e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 2766.45485726, "T": "2017-11-12T22:14:00", "BV": 0.09208562}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 5005.68524004, "T": "2017-11-12T22:15:00", "BV": 0.16653698}, {"O": 3.325e-05, "H": 3.332e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 24218.44475211, "T": "2017-11-12T22:16:00", "BV": 0.80640036}, {"O": 3.323e-05, "H": 3.324e-05, "L": 3.316e-05, "C": 3.323e-05, "V": 9266.22259431, "T": "2017-11-12T22:17:00", "BV": 0.30781368}, {"O": 3.319e-05, "H": 3.332e-05, "L": 3.31e-05, "C": 3.321e-05, "V": 65847.18023252, "T": "2017-11-12T22:18:00", "BV": 2.18993893}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.313e-05, "C": 3.321e-05, "V": 4374.25999849, "T": "2017-11-12T22:19:00", "BV": 0.14516139}, {"O": 3.321e-05, "H": 3.33e-05, "L": 3.312e-05, "C": 3.33e-05, "V": 22085.39738766, "T": "2017-11-12T22:20:00", "BV": 0.73380884}, {"O": 3.33e-05, "H": 3.333e-05, "L": 3.325e-05, "C": 3.33e-05, "V": 20663.60149086, "T": "2017-11-12T22:21:00", "BV": 0.68855879}, {"O": 3.33e-05, "H": 3.333e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 17103.29945328, "T": "2017-11-12T22:22:00", "BV": 0.56986093}, {"O": 3.326e-05, "H": 3.33e-05, "L": 3.325e-05, "C": 3.327e-05, "V": 20032.31995758, "T": "2017-11-12T22:23:00", "BV": 0.66623131}, {"O": 3.327e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.326e-05, "V": 4896.47109021, "T": "2017-11-12T22:24:00", "BV": 0.16288813}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.321e-05, "C": 3.325e-05, "V": 13508.31978955, "T": "2017-11-12T22:25:00", "BV": 0.44919667}, {"O": 3.324e-05, "H": 3.325e-05, "L": 3.315e-05, "C": 3.319e-05, "V": 13573.02299189, "T": "2017-11-12T22:26:00", "BV": 0.45052226}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 16384.21257811, "T": "2017-11-12T22:27:00", "BV": 0.54328759}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 109407.08398357, "T": "2017-11-12T22:28:00", "BV": 3.617373}, {"O": 3.305e-05, "H": 3.313e-05, "L": 3.302e-05, "C": 3.304e-05, "V": 23963.92347522, "T": "2017-11-12T22:29:00", "BV": 0.79214982}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.3e-05, "C": 3.302e-05, "V": 17901.188142, "T": "2017-11-12T22:30:00", "BV": 0.59109909}, {"O": 3.302e-05, "H": 3.304e-05, "L": 3.301e-05, "C": 3.304e-05, "V": 60731.33656862, "T": "2017-11-12T22:31:00", "BV": 2.00586966}, {"O": 3.304e-05, "H": 3.312e-05, "L": 3.303e-05, "C": 3.312e-05, "V": 11464.38128955, "T": "2017-11-12T22:32:00", "BV": 0.37939494}, {"O": 3.312e-05, "H": 3.319e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 12026.37268406, "T": "2017-11-12T22:33:00", "BV": 0.39810542}, {"O": 3.317e-05, "H": 3.32e-05, "L": 3.313e-05, "C": 3.32e-05, "V": 39523.49386687, "T": "2017-11-12T22:34:00", "BV": 1.31114929}, {"O": 3.32e-05, "H": 3.325e-05, "L": 3.313e-05, "C": 3.325e-05, "V": 11170.80340744, "T": "2017-11-12T22:35:00", "BV": 0.37082389}, {"O": 3.317e-05, "H": 3.325e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 33820.13746169, "T": "2017-11-12T22:36:00", "BV": 1.12161888}, {"O": 3.317e-05, "H": 3.326e-05, "L": 3.313e-05, "C": 3.326e-05, "V": 10362.17437464, "T": "2017-11-12T22:37:00", "BV": 0.34376829}, {"O": 3.326e-05, "H": 3.327e-05, "L": 3.315e-05, "C": 3.318e-05, "V": 24082.67405861, "T": "2017-11-12T22:38:00", "BV": 0.8008805}, {"O": 3.318e-05, "H": 3.327e-05, "L": 3.315e-05, "C": 3.327e-05, "V": 29461.51997304, "T": "2017-11-12T22:39:00", "BV": 0.97981848}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.315e-05, "C": 3.318e-05, "V": 20999.18838896, "T": "2017-11-12T22:40:00", "BV": 0.69692836}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 72576.58372595, "T": "2017-11-12T22:41:00", "BV": 2.40773363}, {"O": 3.316e-05, "H": 3.318e-05, "L": 3.315e-05, "C": 3.318e-05, "V": 91891.30036713, "T": "2017-11-12T22:42:00", "BV": 3.04885141}, {"O": 3.316e-05, "H": 3.318e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 180965.66180603, "T": "2017-11-12T22:43:00", "BV": 6.001903}, {"O": 3.323e-05, "H": 3.329e-05, "L": 3.323e-05, "C": 3.329e-05, "V": 8544.36014622, "T": "2017-11-12T22:44:00", "BV": 0.28428443}, {"O": 3.329e-05, "H": 3.335e-05, "L": 3.32e-05, "C": 3.33e-05, "V": 48513.8037077, "T": "2017-11-12T22:45:00", "BV": 1.61559873}, {"O": 3.335e-05, "H": 3.351e-05, "L": 3.33e-05, "C": 3.348e-05, "V": 161944.70239151, "T": "2017-11-12T22:46:00", "BV": 5.40652418}, {"O": 3.348e-05, "H": 3.35e-05, "L": 3.333e-05, "C": 3.348e-05, "V": 4014.19306353, "T": "2017-11-12T22:47:00", "BV": 0.13430528}, {"O": 3.349e-05, "H": 3.352e-05, "L": 3.349e-05, "C": 3.352e-05, "V": 13705.78730376, "T": "2017-11-12T22:48:00", "BV": 0.45921552}, {"O": 3.352e-05, "H": 3.354e-05, "L": 3.35e-05, "C": 3.352e-05, "V": 14196.53978525, "T": "2017-11-12T22:49:00", "BV": 0.47571035}, {"O": 3.354e-05, "H": 3.36e-05, "L": 3.352e-05, "C": 3.355e-05, "V": 16178.84940594, "T": "2017-11-12T22:50:00", "BV": 0.54321989}, {"O": 3.361e-05, "H": 3.367e-05, "L": 3.356e-05, "C": 3.366e-05, "V": 9901.35235632, "T": "2017-11-12T22:51:00", "BV": 0.3328878}, {"O": 3.367e-05, "H": 3.373e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 244625.22982155, "T": "2017-11-12T22:52:00", "BV": 8.24449913}, {"O": 3.371e-05, "H": 3.375e-05, "L": 3.363e-05, "C": 3.372e-05, "V": 46847.12579766, "T": "2017-11-12T22:53:00", "BV": 1.57944802}, {"O": 3.372e-05, "H": 3.375e-05, "L": 3.364e-05, "C": 3.374e-05, "V": 22525.45933154, "T": "2017-11-12T22:54:00", "BV": 0.75987339}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.362e-05, "C": 3.362e-05, "V": 81238.60419986, "T": "2017-11-12T22:55:00", "BV": 2.7337201}, {"O": 3.364e-05, "H": 3.365e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 20377.36883527, "T": "2017-11-12T22:56:00", "BV": 0.68327946}, {"O": 3.351e-05, "H": 3.361e-05, "L": 3.341e-05, "C": 3.36e-05, "V": 27149.24847221, "T": "2017-11-12T22:57:00", "BV": 0.9104992}, {"O": 3.359e-05, "H": 3.361e-05, "L": 3.351e-05, "C": 3.353e-05, "V": 12288.32238634, "T": "2017-11-12T22:58:00", "BV": 0.41285365}, {"O": 3.353e-05, "H": 3.361e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 21698.31959703, "T": "2017-11-12T22:59:00", "BV": 0.72837564}, {"O": 3.353e-05, "H": 3.365e-05, "L": 3.339e-05, "C": 3.365e-05, "V": 16238.54766368, "T": "2017-11-12T23:00:00", "BV": 0.54392638}, {"O": 3.351e-05, "H": 3.365e-05, "L": 3.343e-05, "C": 3.362e-05, "V": 19997.89258172, "T": "2017-11-12T23:01:00", "BV": 0.67182744}, {"O": 3.362e-05, "H": 3.37e-05, "L": 3.362e-05, "C": 3.362e-05, "V": 5177.02480763, "T": "2017-11-12T23:02:00", "BV": 0.17418306}, {"O": 3.362e-05, "H": 3.362e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 5212.62269038, "T": "2017-11-12T23:03:00", "BV": 0.17436329}, {"O": 3.351e-05, "H": 3.366e-05, "L": 3.339e-05, "C": 3.366e-05, "V": 15460.09194679, "T": "2017-11-12T23:04:00", "BV": 0.51738858}, {"O": 3.345e-05, "H": 3.366e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 15687.06061949, "T": "2017-11-12T23:05:00", "BV": 0.52491789}, {"O": 3.341e-05, "H": 3.345e-05, "L": 3.33e-05, "C": 3.332e-05, "V": 44084.29277719, "T": "2017-11-12T23:06:00", "BV": 1.47310265}, {"O": 3.332e-05, "H": 3.345e-05, "L": 3.322e-05, "C": 3.335e-05, "V": 24039.04322967, "T": "2017-11-12T23:07:00", "BV": 0.79940302}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.337e-05, "C": 3.345e-05, "V": 80018.16012577, "T": "2017-11-12T23:08:00", "BV": 2.6755947}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.333e-05, "C": 3.335e-05, "V": 5000.69944212, "T": "2017-11-12T23:09:00", "BV": 0.16693099}, {"O": 3.335e-05, "H": 3.375e-05, "L": 3.335e-05, "C": 3.343e-05, "V": 92184.83598, "T": "2017-11-12T23:10:00", "BV": 3.08829462}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.335e-05, "C": 3.343e-05, "V": 25233.34298933, "T": "2017-11-12T23:11:00", "BV": 0.84351282}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.331e-05, "C": 3.348e-05, "V": 6673.71322434, "T": "2017-11-12T23:12:00", "BV": 0.22299548}, {"O": 3.335e-05, "H": 3.348e-05, "L": 3.33e-05, "C": 3.348e-05, "V": 64737.92061216, "T": "2017-11-12T23:13:00", "BV": 2.15917443}, {"O": 3.335e-05, "H": 3.349e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 41355.94068856, "T": "2017-11-12T23:14:00", "BV": 1.37784545}, {"O": 3.33e-05, "H": 3.345e-05, "L": 3.33e-05, "C": 3.344e-05, "V": 16519.42127105, "T": "2017-11-12T23:15:00", "BV": 0.5504472}, {"O": 3.33e-05, "H": 3.337e-05, "L": 3.327e-05, "C": 3.333e-05, "V": 18876.57925249, "T": "2017-11-12T23:16:00", "BV": 0.62877167}, {"O": 3.333e-05, "H": 3.342e-05, "L": 3.333e-05, "C": 3.342e-05, "V": 42682.56319872, "T": "2017-11-12T23:17:00", "BV": 1.42290915}, {"O": 3.342e-05, "H": 3.344e-05, "L": 3.342e-05, "C": 3.344e-05, "V": 4577.38896996, "T": "2017-11-12T23:18:00", "BV": 0.1530586}, {"O": 3.347e-05, "H": 3.356e-05, "L": 3.337e-05, "C": 3.34e-05, "V": 25118.46798728, "T": "2017-11-12T23:19:00", "BV": 0.8388677}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 876.11318847, "T": "2017-11-12T23:20:00", "BV": 0.0294093}, {"O": 3.337e-05, "H": 3.357e-05, "L": 3.337e-05, "C": 3.351e-05, "V": 29726.03974644, "T": "2017-11-12T23:21:00", "BV": 0.99264378}, {"O": 3.356e-05, "H": 3.357e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 4150.47468162, "T": "2017-11-12T23:22:00", "BV": 0.13926886}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 14762.7671048, "T": "2017-11-12T23:23:00", "BV": 0.4942052}, {"O": 3.345e-05, "H": 3.356e-05, "L": 3.339e-05, "C": 3.356e-05, "V": 22563.04306284, "T": "2017-11-12T23:24:00", "BV": 0.75529532}, {"O": 3.356e-05, "H": 3.364e-05, "L": 3.343e-05, "C": 3.356e-05, "V": 26683.07335723, "T": "2017-11-12T23:25:00", "BV": 0.89539698}, {"O": 3.356e-05, "H": 3.364e-05, "L": 3.348e-05, "C": 3.364e-05, "V": 7742.76087963, "T": "2017-11-12T23:26:00", "BV": 0.25994716}, {"O": 3.364e-05, "H": 3.37e-05, "L": 3.356e-05, "C": 3.359e-05, "V": 16652.4768419, "T": "2017-11-12T23:27:00", "BV": 0.56075163}, {"O": 3.359e-05, "H": 3.38e-05, "L": 3.359e-05, "C": 3.374e-05, "V": 391690.44758765, "T": "2017-11-12T23:28:00", "BV": 13.23432761}, {"O": 3.37e-05, "H": 3.378e-05, "L": 3.341e-05, "C": 3.35e-05, "V": 39891.46282627, "T": "2017-11-12T23:29:00", "BV": 1.34053821}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.34e-05, "C": 3.357e-05, "V": 110560.67957266, "T": "2017-11-12T23:30:00", "BV": 3.69415489}, {"O": 3.359e-05, "H": 3.379e-05, "L": 3.34e-05, "C": 3.345e-05, "V": 96112.07748158, "T": "2017-11-12T23:31:00", "BV": 3.21635572}, {"O": 3.353e-05, "H": 3.358e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 63863.45714821, "T": "2017-11-12T23:32:00", "BV": 2.14008078}, {"O": 3.341e-05, "H": 3.345e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 82473.54823158, "T": "2017-11-12T23:33:00", "BV": 2.75687326}, {"O": 3.34e-05, "H": 3.343e-05, "L": 3.315e-05, "C": 3.326e-05, "V": 142882.72934822, "T": "2017-11-12T23:34:00", "BV": 4.76638069}, {"O": 3.314e-05, "H": 3.326e-05, "L": 3.302e-05, "C": 3.315e-05, "V": 51007.50770123, "T": "2017-11-12T23:35:00", "BV": 1.68723666}, {"O": 3.315e-05, "H": 3.316e-05, "L": 3.301e-05, "C": 3.314e-05, "V": 8632.63163262, "T": "2017-11-12T23:36:00", "BV": 0.28591522}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.301e-05, "C": 3.302e-05, "V": 22663.39345645, "T": "2017-11-12T23:37:00", "BV": 0.7482084}, {"O": 3.302e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 39311.620764, "T": "2017-11-12T23:38:00", "BV": 1.29758665}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.289e-05, "C": 3.3e-05, "V": 51727.6748867, "T": "2017-11-12T23:39:00", "BV": 1.70517588}, {"O": 3.299e-05, "H": 3.301e-05, "L": 3.289e-05, "C": 3.3e-05, "V": 18009.4809904, "T": "2017-11-12T23:40:00", "BV": 0.59289947}, {"O": 3.29e-05, "H": 3.299e-05, "L": 3.283e-05, "C": 3.283e-05, "V": 27447.90254416, "T": "2017-11-12T23:41:00", "BV": 0.90251101}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.266e-05, "C": 3.274e-05, "V": 100475.46522666, "T": "2017-11-12T23:42:00", "BV": 3.28489861}, {"O": 3.275e-05, "H": 3.277e-05, "L": 3.266e-05, "C": 3.274e-05, "V": 96974.77918008, "T": "2017-11-12T23:43:00", "BV": 3.17037805}, {"O": 3.271e-05, "H": 3.282e-05, "L": 3.265e-05, "C": 3.269e-05, "V": 28972.73156271, "T": "2017-11-12T23:44:00", "BV": 0.94777815}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 126057.60706951, "T": "2017-11-12T23:45:00", "BV": 4.09378278}, {"O": 3.244e-05, "H": 3.276e-05, "L": 3.214e-05, "C": 3.225e-05, "V": 152646.06931636, "T": "2017-11-12T23:46:00", "BV": 4.93320771}, {"O": 3.233e-05, "H": 3.252e-05, "L": 3.214e-05, "C": 3.252e-05, "V": 147592.95567229, "T": "2017-11-12T23:47:00", "BV": 4.76825055}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.244e-05, "C": 3.252e-05, "V": 20280.01900661, "T": "2017-11-12T23:48:00", "BV": 0.65938995}, {"O": 3.252e-05, "H": 3.265e-05, "L": 3.252e-05, "C": 3.263e-05, "V": 17008.30061063, "T": "2017-11-12T23:49:00", "BV": 0.55484396}, {"O": 3.263e-05, "H": 3.273e-05, "L": 3.262e-05, "C": 3.273e-05, "V": 10706.37901859, "T": "2017-11-12T23:50:00", "BV": 0.34963742}, {"O": 3.272e-05, "H": 3.273e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 13479.57753414, "T": "2017-11-12T23:51:00", "BV": 0.44098805}, {"O": 3.273e-05, "H": 3.282e-05, "L": 3.272e-05, "C": 3.282e-05, "V": 13596.53502907, "T": "2017-11-12T23:52:00", "BV": 0.44561156}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.271e-05, "C": 3.272e-05, "V": 21628.10768629, "T": "2017-11-12T23:53:00", "BV": 0.70759965}, {"O": 3.272e-05, "H": 3.276e-05, "L": 3.266e-05, "C": 3.275e-05, "V": 12717.26341427, "T": "2017-11-12T23:54:00", "BV": 0.4159051}, {"O": 3.275e-05, "H": 3.282e-05, "L": 3.266e-05, "C": 3.275e-05, "V": 22530.236327, "T": "2017-11-12T23:55:00", "BV": 0.73757735}, {"O": 3.267e-05, "H": 3.277e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 19317.73317816, "T": "2017-11-12T23:56:00", "BV": 0.63096369}, {"O": 3.265e-05, "H": 3.277e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 6064.40447467, "T": "2017-11-12T23:57:00", "BV": 0.19806004}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 121617.33257315, "T": "2017-11-12T23:58:00", "BV": 3.96066539}, {"O": 3.274e-05, "H": 3.277e-05, "L": 3.25e-05, "C": 3.273e-05, "V": 9034.2099081, "T": "2017-11-12T23:59:00", "BV": 0.2956143}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.261e-05, "C": 3.277e-05, "V": 11083.4542886, "T": "2017-11-13T00:00:00", "BV": 0.36189633}, {"O": 3.276e-05, "H": 3.277e-05, "L": 3.265e-05, "C": 3.277e-05, "V": 9352.9486508, "T": "2017-11-13T00:01:00", "BV": 0.30635373}, {"O": 3.266e-05, "H": 3.273e-05, "L": 3.26e-05, "C": 3.269e-05, "V": 27921.2012984, "T": "2017-11-13T00:02:00", "BV": 0.91087822}, {"O": 3.26e-05, "H": 3.268e-05, "L": 3.26e-05, "C": 3.268e-05, "V": 5149.03982076, "T": "2017-11-13T00:03:00", "BV": 0.16823528}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.261e-05, "C": 3.264e-05, "V": 14134.19977322, "T": "2017-11-13T00:04:00", "BV": 0.46121834}, {"O": 3.264e-05, "H": 3.266e-05, "L": 3.26e-05, "C": 3.265e-05, "V": 59449.25484363, "T": "2017-11-13T00:05:00", "BV": 1.94038145}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 1362.84776789, "T": "2017-11-13T00:06:00", "BV": 0.04432984}, {"O": 3.249e-05, "H": 3.265e-05, "L": 3.24e-05, "C": 3.265e-05, "V": 15922.39966849, "T": "2017-11-13T00:07:00", "BV": 0.51914916}, {"O": 3.255e-05, "H": 3.265e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 4274.19072054, "T": "2017-11-13T00:08:00", "BV": 0.13931782}, {"O": 3.256e-05, "H": 3.263e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 36648.35095403, "T": "2017-11-13T00:09:00", "BV": 1.19300939}, {"O": 3.255e-05, "H": 3.257e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 11726.07258693, "T": "2017-11-13T00:10:00", "BV": 0.38168954}, {"O": 3.243e-05, "H": 3.257e-05, "L": 3.24e-05, "C": 3.253e-05, "V": 23336.24152149, "T": "2017-11-13T00:11:00", "BV": 0.75674502}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 41015.38766212, "T": "2017-11-13T00:12:00", "BV": 1.32633446}, {"O": 3.229e-05, "H": 3.251e-05, "L": 3.217e-05, "C": 3.23e-05, "V": 61221.93121883, "T": "2017-11-13T00:13:00", "BV": 1.97661366}, {"O": 3.232e-05, "H": 3.252e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 9068.6462379, "T": "2017-11-13T00:14:00", "BV": 0.29437227}, {"O": 3.239e-05, "H": 3.241e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 22321.04086267, "T": "2017-11-13T00:15:00", "BV": 0.7217827}, {"O": 3.232e-05, "H": 3.24e-05, "L": 3.232e-05, "C": 3.24e-05, "V": 3367.42934063, "T": "2017-11-13T00:16:00", "BV": 0.10905933}, {"O": 3.24e-05, "H": 3.241e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 68539.46257993, "T": "2017-11-13T00:17:00", "BV": 2.22082345}, {"O": 3.241e-05, "H": 3.255e-05, "L": 3.241e-05, "C": 3.248e-05, "V": 56301.76229522, "T": "2017-11-13T00:18:00", "BV": 1.82864675}, {"O": 3.25e-05, "H": 3.267e-05, "L": 3.243e-05, "C": 3.267e-05, "V": 45137.34535685, "T": "2017-11-13T00:19:00", "BV": 1.47029426}, {"O": 3.266e-05, "H": 3.288e-05, "L": 3.266e-05, "C": 3.288e-05, "V": 41104.89623569, "T": "2017-11-13T00:20:00", "BV": 1.34500615}, {"O": 3.289e-05, "H": 3.29e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 48953.17434739, "T": "2017-11-13T00:21:00", "BV": 1.60628886}, {"O": 3.289e-05, "H": 3.291e-05, "L": 3.276e-05, "C": 3.289e-05, "V": 23773.4787035, "T": "2017-11-13T00:22:00", "BV": 0.78070075}, {"O": 3.292e-05, "H": 3.299e-05, "L": 3.276e-05, "C": 3.299e-05, "V": 31664.06592274, "T": "2017-11-13T00:23:00", "BV": 1.0389225}, {"O": 3.299e-05, "H": 3.302e-05, "L": 3.299e-05, "C": 3.302e-05, "V": 22091.55813098, "T": "2017-11-13T00:24:00", "BV": 0.72889619}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 27495.05514274, "T": "2017-11-13T00:25:00", "BV": 0.90761052}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 24795.76680735, "T": "2017-11-13T00:26:00", "BV": 0.81837897}, {"O": 3.296e-05, "H": 3.301e-05, "L": 3.28e-05, "C": 3.301e-05, "V": 42128.81886669, "T": "2017-11-13T00:27:00", "BV": 1.3868706}, {"O": 3.295e-05, "H": 3.301e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 174130.29539205, "T": "2017-11-13T00:28:00", "BV": 5.74634441}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.293e-05, "C": 3.3e-05, "V": 115088.04145096, "T": "2017-11-13T00:29:00", "BV": 3.79783217}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 83049.38233733, "T": "2017-11-13T00:30:00", "BV": 2.74062955}, {"O": 3.293e-05, "H": 3.3e-05, "L": 3.281e-05, "C": 3.3e-05, "V": 10640.96184978, "T": "2017-11-13T00:31:00", "BV": 0.35023214}, {"O": 3.293e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.29e-05, "V": 18311.30807824, "T": "2017-11-13T00:32:00", "BV": 0.60244053}, {"O": 3.288e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 22050.44462323, "T": "2017-11-13T00:33:00", "BV": 0.7252507}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 40880.46361669, "T": "2017-11-13T00:34:00", "BV": 1.34584751}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 456.07245965, "T": "2017-11-13T00:35:00", "BV": 0.01500785}, {"O": 3.279e-05, "H": 3.291e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 5957.4541144, "T": "2017-11-13T00:36:00", "BV": 0.19535567}, {"O": 3.276e-05, "H": 3.279e-05, "L": 3.263e-05, "C": 3.278e-05, "V": 29798.40819932, "T": "2017-11-13T00:37:00", "BV": 0.97616374}, {"O": 3.264e-05, "H": 3.279e-05, "L": 3.264e-05, "C": 3.277e-05, "V": 20782.42960446, "T": "2017-11-13T00:38:00", "BV": 0.68100329}, {"O": 3.277e-05, "H": 3.279e-05, "L": 3.264e-05, "C": 3.271e-05, "V": 67204.72067629, "T": "2017-11-13T00:39:00", "BV": 2.20045899}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 3979.50511055, "T": "2017-11-13T00:40:00", "BV": 0.1300623}, {"O": 3.266e-05, "H": 3.271e-05, "L": 3.266e-05, "C": 3.271e-05, "V": 7632.70366476, "T": "2017-11-13T00:41:00", "BV": 0.24955815}, {"O": 3.27e-05, "H": 3.276e-05, "L": 3.266e-05, "C": 3.276e-05, "V": 42693.57399392, "T": "2017-11-13T00:42:00", "BV": 1.39613165}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 5852.31511822, "T": "2017-11-13T00:43:00", "BV": 0.19130647}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.266e-05, "C": 3.269e-05, "V": 19080.03321826, "T": "2017-11-13T00:44:00", "BV": 0.62369628}, {"O": 3.266e-05, "H": 3.269e-05, "L": 3.266e-05, "C": 3.269e-05, "V": 2861.12416808, "T": "2017-11-13T00:45:00", "BV": 0.0934918}, {"O": 3.269e-05, "H": 3.279e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 12429.66039141, "T": "2017-11-13T00:46:00", "BV": 0.40584779}, {"O": 3.253e-05, "H": 3.277e-05, "L": 3.251e-05, "C": 3.277e-05, "V": 11860.14636541, "T": "2017-11-13T00:47:00", "BV": 0.38662252}, {"O": 3.265e-05, "H": 3.277e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 93778.54436318, "T": "2017-11-13T00:48:00", "BV": 3.0502738}, {"O": 3.25e-05, "H": 3.292e-05, "L": 3.25e-05, "C": 3.258e-05, "V": 14065.4277756, "T": "2017-11-13T00:49:00", "BV": 0.45966623}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 8914.93439259, "T": "2017-11-13T00:50:00", "BV": 0.28983143}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 19942.15762226, "T": "2017-11-13T00:51:00", "BV": 0.64831711}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.249e-05, "C": 3.251e-05, "V": 38476.73470411, "T": "2017-11-13T00:52:00", "BV": 1.2504243}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.236e-05, "C": 3.236e-05, "V": 5058.34414121, "T": "2017-11-13T00:53:00", "BV": 0.16407288}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 29210.03363661, "T": "2017-11-13T00:54:00", "BV": 0.94396713}, {"O": 3.229e-05, "H": 3.235e-05, "L": 3.225e-05, "C": 3.235e-05, "V": 15995.60197332, "T": "2017-11-13T00:55:00", "BV": 0.51647017}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.224e-05, "C": 3.225e-05, "V": 3502.26896255, "T": "2017-11-13T00:56:00", "BV": 0.113111}, {"O": 3.224e-05, "H": 3.225e-05, "L": 3.187e-05, "C": 3.221e-05, "V": 142065.40504891, "T": "2017-11-13T00:57:00", "BV": 4.54099015}, {"O": 3.221e-05, "H": 3.222e-05, "L": 3.194e-05, "C": 3.214e-05, "V": 3028.54329722, "T": "2017-11-13T00:58:00", "BV": 0.09736439}, {"O": 3.214e-05, "H": 3.217e-05, "L": 3.179e-05, "C": 3.203e-05, "V": 16159.19326636, "T": "2017-11-13T00:59:00", "BV": 0.51684197}, {"O": 3.203e-05, "H": 3.209e-05, "L": 3.178e-05, "C": 3.209e-05, "V": 42716.81836845, "T": "2017-11-13T01:00:00", "BV": 1.36527162}, {"O": 3.209e-05, "H": 3.224e-05, "L": 3.19e-05, "C": 3.211e-05, "V": 29170.21510527, "T": "2017-11-13T01:01:00", "BV": 0.93583329}, {"O": 3.211e-05, "H": 3.225e-05, "L": 3.211e-05, "C": 3.224e-05, "V": 36496.10984155, "T": "2017-11-13T01:02:00", "BV": 1.17626697}, {"O": 3.224e-05, "H": 3.225e-05, "L": 3.211e-05, "C": 3.225e-05, "V": 71151.42397474, "T": "2017-11-13T01:03:00", "BV": 2.2939381}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.211e-05, "C": 3.225e-05, "V": 97664.92591469, "T": "2017-11-13T01:04:00", "BV": 3.14543032}, {"O": 3.225e-05, "H": 3.226e-05, "L": 3.225e-05, "C": 3.226e-05, "V": 20810.05638709, "T": "2017-11-13T01:05:00", "BV": 0.67112766}, {"O": 3.227e-05, "H": 3.237e-05, "L": 3.227e-05, "C": 3.234e-05, "V": 16812.68449298, "T": "2017-11-13T01:06:00", "BV": 0.54375127}, {"O": 3.234e-05, "H": 3.24e-05, "L": 3.234e-05, "C": 3.24e-05, "V": 13573.95970778, "T": "2017-11-13T01:07:00", "BV": 0.43927971}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.233e-05, "C": 3.234e-05, "V": 17143.5468167, "T": "2017-11-13T01:08:00", "BV": 0.55439044}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.206e-05, "C": 3.231e-05, "V": 11411.58484602, "T": "2017-11-13T01:09:00", "BV": 0.36725283}, {"O": 3.231e-05, "H": 3.249e-05, "L": 3.211e-05, "C": 3.24e-05, "V": 44469.93301727, "T": "2017-11-13T01:10:00", "BV": 1.44180827}, {"O": 3.236e-05, "H": 3.24e-05, "L": 3.227e-05, "C": 3.236e-05, "V": 5384.46676713, "T": "2017-11-13T01:11:00", "BV": 0.17431311}, {"O": 3.232e-05, "H": 3.241e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 19298.71797072, "T": "2017-11-13T01:12:00", "BV": 0.62480342}, {"O": 3.227e-05, "H": 3.243e-05, "L": 3.227e-05, "C": 3.24e-05, "V": 9994.7606757, "T": "2017-11-13T01:13:00", "BV": 0.32341388}, {"O": 3.24e-05, "H": 3.246e-05, "L": 3.24e-05, "C": 3.245e-05, "V": 37466.13554135, "T": "2017-11-13T01:14:00", "BV": 1.21458877}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.241e-05, "C": 3.245e-05, "V": 28866.43167738, "T": "2017-11-13T01:15:00", "BV": 0.93667978}, {"O": 3.245e-05, "H": 3.25e-05, "L": 3.241e-05, "C": 3.25e-05, "V": 116814.83825368, "T": "2017-11-13T01:16:00", "BV": 3.79196232}, {"O": 3.249e-05, "H": 3.251e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 26246.27869072, "T": "2017-11-13T01:17:00", "BV": 0.85265652}, {"O": 3.243e-05, "H": 3.265e-05, "L": 3.242e-05, "C": 3.265e-05, "V": 19730.88747991, "T": "2017-11-13T01:18:00", "BV": 0.64232931}, {"O": 3.264e-05, "H": 3.265e-05, "L": 3.251e-05, "C": 3.265e-05, "V": 33124.33861248, "T": "2017-11-13T01:19:00", "BV": 1.08034531}, {"O": 3.265e-05, "H": 3.27e-05, "L": 3.257e-05, "C": 3.259e-05, "V": 9787.54769397, "T": "2017-11-13T01:20:00", "BV": 0.31972996}, {"O": 3.267e-05, "H": 3.27e-05, "L": 3.264e-05, "C": 3.264e-05, "V": 3703.81859002, "T": "2017-11-13T01:21:00", "BV": 0.12099786}, {"O": 3.264e-05, "H": 3.28e-05, "L": 3.26e-05, "C": 3.269e-05, "V": 14506.27855551, "T": "2017-11-13T01:22:00", "BV": 0.47440713}, {"O": 3.269e-05, "H": 3.28e-05, "L": 3.269e-05, "C": 3.28e-05, "V": 1468.04214939, "T": "2017-11-13T01:23:00", "BV": 0.04803866}, {"O": 3.28e-05, "H": 3.285e-05, "L": 3.28e-05, "C": 3.285e-05, "V": 29208.0908038, "T": "2017-11-13T01:24:00", "BV": 0.95940339}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 44540.04965505, "T": "2017-11-13T01:25:00", "BV": 1.46310036}, {"O": 3.285e-05, "H": 3.293e-05, "L": 3.281e-05, "C": 3.293e-05, "V": 18040.31333315, "T": "2017-11-13T01:26:00", "BV": 0.59354187}, {"O": 3.293e-05, "H": 3.299e-05, "L": 3.291e-05, "C": 3.298e-05, "V": 39059.39550364, "T": "2017-11-13T01:27:00", "BV": 1.28769102}, {"O": 3.299e-05, "H": 3.319e-05, "L": 3.293e-05, "C": 3.316e-05, "V": 55149.62622084, "T": "2017-11-13T01:28:00", "BV": 1.82696698}, {"O": 3.312e-05, "H": 3.339e-05, "L": 3.312e-05, "C": 3.339e-05, "V": 102606.16962563, "T": "2017-11-13T01:29:00", "BV": 3.40795947}, {"O": 3.33e-05, "H": 3.36e-05, "L": 3.33e-05, "C": 3.359e-05, "V": 117123.64753654, "T": "2017-11-13T01:30:00", "BV": 3.92674208}, {"O": 3.359e-05, "H": 3.361e-05, "L": 3.353e-05, "C": 3.36e-05, "V": 139634.23099154, "T": "2017-11-13T01:31:00", "BV": 4.68879472}, {"O": 3.36e-05, "H": 3.363e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 220616.79952719, "T": "2017-11-13T01:32:00", "BV": 7.40798974}, {"O": 3.345e-05, "H": 3.353e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 43187.74138749, "T": "2017-11-13T01:33:00", "BV": 1.43989703}, {"O": 3.32e-05, "H": 3.336e-05, "L": 3.291e-05, "C": 3.32e-05, "V": 25389.04367435, "T": "2017-11-13T01:34:00", "BV": 0.83986181}, {"O": 3.32e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 75353.00458452, "T": "2017-11-13T01:35:00", "BV": 2.5017288}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 59456.05506678, "T": "2017-11-13T01:36:00", "BV": 1.9670367}, {"O": 3.309e-05, "H": 3.32e-05, "L": 3.302e-05, "C": 3.32e-05, "V": 10891.73893752, "T": "2017-11-13T01:37:00", "BV": 0.36039011}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 611.52647437, "T": "2017-11-13T01:38:00", "BV": 0.02033889}, {"O": 3.305e-05, "H": 3.326e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 57553.96370195, "T": "2017-11-13T01:39:00", "BV": 1.90220928}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 17638.80772333, "T": "2017-11-13T01:40:00", "BV": 0.58467282}, {"O": 3.307e-05, "H": 3.326e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 6122.0769226, "T": "2017-11-13T01:41:00", "BV": 0.20255869}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 6633.59583556, "T": "2017-11-13T01:42:00", "BV": 0.2201899}, {"O": 3.308e-05, "H": 3.321e-05, "L": 3.307e-05, "C": 3.321e-05, "V": 36729.72211986, "T": "2017-11-13T01:43:00", "BV": 1.21564134}, {"O": 3.321e-05, "H": 3.326e-05, "L": 3.309e-05, "C": 3.326e-05, "V": 83718.85900164, "T": "2017-11-13T01:44:00", "BV": 2.77394499}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 31284.01611572, "T": "2017-11-13T01:45:00", "BV": 1.04036074}, {"O": 3.318e-05, "H": 3.327e-05, "L": 3.317e-05, "C": 3.327e-05, "V": 2493.17478088, "T": "2017-11-13T01:46:00", "BV": 0.08284619}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.327e-05, "C": 3.327e-05, "V": 2124.82772155, "T": "2017-11-13T01:47:00", "BV": 0.0707067}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.312e-05, "C": 3.321e-05, "V": 26047.99899162, "T": "2017-11-13T01:48:00", "BV": 0.86407533}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.309e-05, "C": 3.317e-05, "V": 14535.70187299, "T": "2017-11-13T01:49:00", "BV": 0.48236682}, {"O": 3.309e-05, "H": 3.32e-05, "L": 3.309e-05, "C": 3.317e-05, "V": 62417.43044437, "T": "2017-11-13T01:50:00", "BV": 2.06767488}, {"O": 3.309e-05, "H": 3.32e-05, "L": 3.309e-05, "C": 3.32e-05, "V": 13863.01938882, "T": "2017-11-13T01:51:00", "BV": 0.46011964}, {"O": 3.308e-05, "H": 3.32e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 109916.88926486, "T": "2017-11-13T01:52:00", "BV": 3.63367299}, {"O": 3.302e-05, "H": 3.32e-05, "L": 3.301e-05, "C": 3.302e-05, "V": 30950.49234136, "T": "2017-11-13T01:53:00", "BV": 1.02672405}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.301e-05, "C": 3.302e-05, "V": 3073.04789415, "T": "2017-11-13T01:54:00", "BV": 0.10146283}, {"O": 3.303e-05, "H": 3.313e-05, "L": 3.303e-05, "C": 3.313e-05, "V": 14735.01168936, "T": "2017-11-13T01:55:00", "BV": 0.48706414}, {"O": 3.313e-05, "H": 3.314e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 12402.44629133, "T": "2017-11-13T01:56:00", "BV": 0.41089525}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.302e-05, "C": 3.314e-05, "V": 53969.82523289, "T": "2017-11-13T01:57:00", "BV": 1.78806536}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 14722.59150023, "T": "2017-11-13T01:58:00", "BV": 0.48790639}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 2702.11649409, "T": "2017-11-13T01:59:00", "BV": 0.08949586}, {"O": 3.309e-05, "H": 3.313e-05, "L": 3.309e-05, "C": 3.31e-05, "V": 16129.57996637, "T": "2017-11-13T02:00:00", "BV": 0.53398016}, {"O": 3.311e-05, "H": 3.32e-05, "L": 3.311e-05, "C": 3.32e-05, "V": 4188.11359183, "T": "2017-11-13T02:01:00", "BV": 0.13898537}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.311e-05, "C": 3.314e-05, "V": 12536.75066232, "T": "2017-11-13T02:02:00", "BV": 0.41537971}, {"O": 3.311e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.314e-05, "V": 39191.34774205, "T": "2017-11-13T02:03:00", "BV": 1.29971686}, {"O": 3.32e-05, "H": 3.325e-05, "L": 3.313e-05, "C": 3.325e-05, "V": 44716.69867095, "T": "2017-11-13T02:04:00", "BV": 1.48433435}, {"O": 3.318e-05, "H": 3.325e-05, "L": 3.313e-05, "C": 3.32e-05, "V": 5139.88853811, "T": "2017-11-13T02:05:00", "BV": 0.17065472}, {"O": 3.32e-05, "H": 3.325e-05, "L": 3.32e-05, "C": 3.325e-05, "V": 2976.94327011, "T": "2017-11-13T02:06:00", "BV": 0.09889238}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 14727.1659683, "T": "2017-11-13T02:07:00", "BV": 0.48966256}, {"O": 3.325e-05, "H": 3.33e-05, "L": 3.321e-05, "C": 3.329e-05, "V": 33154.76187243, "T": "2017-11-13T02:08:00", "BV": 1.10348705}, {"O": 3.329e-05, "H": 3.33e-05, "L": 3.321e-05, "C": 3.33e-05, "V": 3263.766916, "T": "2017-11-13T02:09:00", "BV": 0.10862873}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 2983.90294894, "T": "2017-11-13T02:10:00", "BV": 0.09917365}, {"O": 3.329e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.33e-05, "V": 4262.10186539, "T": "2017-11-13T02:11:00", "BV": 0.14187892}, {"O": 3.321e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 5988.23370441, "T": "2017-11-13T02:12:00", "BV": 0.19892756}, {"O": 3.32e-05, "H": 3.322e-05, "L": 3.32e-05, "C": 3.322e-05, "V": 11694.19800141, "T": "2017-11-13T02:13:00", "BV": 0.38847018}, {"O": 3.323e-05, "H": 3.33e-05, "L": 3.323e-05, "C": 3.33e-05, "V": 1540.29911312, "T": "2017-11-13T02:14:00", "BV": 0.05126587}, {"O": 3.33e-05, "H": 3.341e-05, "L": 3.329e-05, "C": 3.341e-05, "V": 48269.2629927, "T": "2017-11-13T02:15:00", "BV": 1.60972884}, {"O": 3.339e-05, "H": 3.342e-05, "L": 3.339e-05, "C": 3.341e-05, "V": 14747.65040702, "T": "2017-11-13T02:16:00", "BV": 0.49272293}, {"O": 3.339e-05, "H": 3.341e-05, "L": 3.321e-05, "C": 3.337e-05, "V": 106408.99158224, "T": "2017-11-13T02:17:00", "BV": 3.53653638}, {"O": 3.337e-05, "H": 3.338e-05, "L": 3.32e-05, "C": 3.337e-05, "V": 8978.64984989, "T": "2017-11-13T02:18:00", "BV": 0.29880601}, {"O": 3.325e-05, "H": 3.337e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 13239.66022296, "T": "2017-11-13T02:19:00", "BV": 0.44128926}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.325e-05, "C": 3.33e-05, "V": 23884.98571895, "T": "2017-11-13T02:20:00", "BV": 0.79706142}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 12432.81884859, "T": "2017-11-13T02:21:00", "BV": 0.4134149}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 23692.81475392, "T": "2017-11-13T02:22:00", "BV": 0.78818977}, {"O": 3.325e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 9838.50557384, "T": "2017-11-13T02:23:00", "BV": 0.32713301}, {"O": 3.319e-05, "H": 3.325e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 32247.86763746, "T": "2017-11-13T02:24:00", "BV": 1.06949084}, {"O": 3.311e-05, "H": 3.322e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 14489.12343946, "T": "2017-11-13T02:25:00", "BV": 0.48010901}, {"O": 3.311e-05, "H": 3.32e-05, "L": 3.301e-05, "C": 3.307e-05, "V": 14027.7289577, "T": "2017-11-13T02:26:00", "BV": 0.46353986}, {"O": 3.301e-05, "H": 3.307e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 1614.04854069, "T": "2017-11-13T02:27:00", "BV": 0.05333413}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 2185.23892245, "T": "2017-11-13T02:28:00", "BV": 0.07219384}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 60870.8016174, "T": "2017-11-13T02:29:00", "BV": 1.99874678}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 64154.31015316, "T": "2017-11-13T02:30:00", "BV": 2.10438139}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.276e-05, "C": 3.277e-05, "V": 20491.8948764, "T": "2017-11-13T02:31:00", "BV": 0.67151732}, {"O": 3.28e-05, "H": 3.294e-05, "L": 3.28e-05, "C": 3.292e-05, "V": 5544.86914924, "T": "2017-11-13T02:32:00", "BV": 0.18194056}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 9464.23531443, "T": "2017-11-13T02:33:00", "BV": 0.31162609}, {"O": 3.282e-05, "H": 3.29e-05, "L": 3.28e-05, "C": 3.285e-05, "V": 6283.08464307, "T": "2017-11-13T02:34:00", "BV": 0.2063307}, {"O": 3.285e-05, "H": 3.29e-05, "L": 3.285e-05, "C": 3.29e-05, "V": 7413.23653733, "T": "2017-11-13T02:35:00", "BV": 0.24357499}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 10051.50275104, "T": "2017-11-13T02:36:00", "BV": 0.33069439}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.277e-05, "C": 3.288e-05, "V": 43019.72960799, "T": "2017-11-13T02:37:00", "BV": 1.41478391}, {"O": 3.277e-05, "H": 3.29e-05, "L": 3.276e-05, "C": 3.284e-05, "V": 35008.82237394, "T": "2017-11-13T02:38:00", "BV": 1.15173425}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 4855.59063614, "T": "2017-11-13T02:39:00", "BV": 0.15926652}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 9984.66720863, "T": "2017-11-13T02:40:00", "BV": 0.32672573}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 9568.27533185, "T": "2017-11-13T02:41:00", "BV": 0.31285312}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.261e-05, "C": 3.267e-05, "V": 26561.76518928, "T": "2017-11-13T02:42:00", "BV": 0.86724061}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.261e-05, "C": 3.267e-05, "V": 26110.64244679, "T": "2017-11-13T02:43:00", "BV": 0.85169307}, {"O": 3.267e-05, "H": 3.276e-05, "L": 3.261e-05, "C": 3.276e-05, "V": 4212.11304444, "T": "2017-11-13T02:44:00", "BV": 0.13773751}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 10565.56215494, "T": "2017-11-13T02:45:00", "BV": 0.34530125}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.267e-05, "C": 3.27e-05, "V": 9215.74128734, "T": "2017-11-13T02:46:00", "BV": 0.30130868}, {"O": 3.27e-05, "H": 3.272e-05, "L": 3.27e-05, "C": 3.272e-05, "V": 57834.14492592, "T": "2017-11-13T02:47:00", "BV": 1.891897}, {"O": 3.269e-05, "H": 3.284e-05, "L": 3.267e-05, "C": 3.284e-05, "V": 13397.32675917, "T": "2017-11-13T02:48:00", "BV": 0.43846014}, {"O": 3.276e-05, "H": 3.284e-05, "L": 3.272e-05, "C": 3.284e-05, "V": 2491.76280115, "T": "2017-11-13T02:49:00", "BV": 0.08178472}, {"O": 3.284e-05, "H": 3.285e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 3656.47859088, "T": "2017-11-13T02:50:00", "BV": 0.12008124}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 1433.0, "T": "2017-11-13T02:51:00", "BV": 0.04702972}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 7867.1983, "T": "2017-11-13T02:52:00", "BV": 0.25741464}, {"O": 3.272e-05, "H": 3.279e-05, "L": 3.267e-05, "C": 3.279e-05, "V": 38748.21800115, "T": "2017-11-13T02:53:00", "BV": 1.26644892}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 11583.82610629, "T": "2017-11-13T02:54:00", "BV": 0.37983358}, {"O": 3.279e-05, "H": 3.283e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 3934.77019817, "T": "2017-11-13T02:55:00", "BV": 0.12898337}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 1040.75487909, "T": "2017-11-13T02:56:00", "BV": 0.03401186}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.269e-05, "C": 3.272e-05, "V": 4505.90642793, "T": "2017-11-13T02:57:00", "BV": 0.14735954}, {"O": 3.28e-05, "H": 3.29e-05, "L": 3.27e-05, "C": 3.284e-05, "V": 20265.30213749, "T": "2017-11-13T02:58:00", "BV": 0.66587073}, {"O": 3.285e-05, "H": 3.29e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 11548.01128166, "T": "2017-11-13T02:59:00", "BV": 0.37968069}, {"O": 3.291e-05, "H": 3.292e-05, "L": 3.284e-05, "C": 3.292e-05, "V": 1741.88570214, "T": "2017-11-13T03:00:00", "BV": 0.05726413}, {"O": 3.292e-05, "H": 3.297e-05, "L": 3.285e-05, "C": 3.288e-05, "V": 12727.28392599, "T": "2017-11-13T03:01:00", "BV": 0.41901482}, {"O": 3.291e-05, "H": 3.297e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 7678.74014717, "T": "2017-11-13T03:02:00", "BV": 0.25245854}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 1369.05561039, "T": "2017-11-13T03:03:00", "BV": 0.04497346}, {"O": 3.288e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 48852.50774161, "T": "2017-11-13T03:04:00", "BV": 1.61096196}, {"O": 3.292e-05, "H": 3.309e-05, "L": 3.288e-05, "C": 3.303e-05, "V": 16369.49977723, "T": "2017-11-13T03:05:00", "BV": 0.54086368}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.288e-05, "C": 3.301e-05, "V": 8266.19885102, "T": "2017-11-13T03:06:00", "BV": 0.27278206}, {"O": 3.288e-05, "H": 3.303e-05, "L": 3.288e-05, "C": 3.303e-05, "V": 12193.05050527, "T": "2017-11-13T03:07:00", "BV": 0.40249689}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.285e-05, "C": 3.301e-05, "V": 18591.55221903, "T": "2017-11-13T03:08:00", "BV": 0.61149931}, {"O": 3.285e-05, "H": 3.287e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 22782.86605329, "T": "2017-11-13T03:09:00", "BV": 0.74842047}, {"O": 3.285e-05, "H": 3.287e-05, "L": 3.283e-05, "C": 3.287e-05, "V": 504.18756372, "T": "2017-11-13T03:10:00", "BV": 0.01656146}, {"O": 3.285e-05, "H": 3.287e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 16009.25343332, "T": "2017-11-13T03:11:00", "BV": 0.52362218}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.259e-05, "C": 3.262e-05, "V": 48032.50979127, "T": "2017-11-13T03:12:00", "BV": 1.56847753}, {"O": 3.26e-05, "H": 3.28e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 60282.52835082, "T": "2017-11-13T03:13:00", "BV": 1.96568526}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.249e-05, "C": 3.26e-05, "V": 32113.79076703, "T": "2017-11-13T03:14:00", "BV": 1.04365851}, {"O": 3.258e-05, "H": 3.26e-05, "L": 3.243e-05, "C": 3.258e-05, "V": 16720.73334753, "T": "2017-11-13T03:15:00", "BV": 0.54372725}, {"O": 3.243e-05, "H": 3.259e-05, "L": 3.241e-05, "C": 3.258e-05, "V": 17615.26091522, "T": "2017-11-13T03:16:00", "BV": 0.57251138}, {"O": 3.257e-05, "H": 3.26e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 15216.99354185, "T": "2017-11-13T03:17:00", "BV": 0.49586289}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.251e-05, "C": 3.257e-05, "V": 1379.77795513, "T": "2017-11-13T03:18:00", "BV": 0.04493334}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.24e-05, "C": 3.257e-05, "V": 9770.82410966, "T": "2017-11-13T03:19:00", "BV": 0.31695018}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 4310.43612077, "T": "2017-11-13T03:20:00", "BV": 0.14029054}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.234e-05, "C": 3.239e-05, "V": 13510.20695509, "T": "2017-11-13T03:21:00", "BV": 0.43776683}, {"O": 3.239e-05, "H": 3.252e-05, "L": 3.234e-05, "C": 3.235e-05, "V": 24002.26978425, "T": "2017-11-13T03:22:00", "BV": 0.77799611}, {"O": 3.247e-05, "H": 3.252e-05, "L": 3.234e-05, "C": 3.248e-05, "V": 4581.12270061, "T": "2017-11-13T03:23:00", "BV": 0.14854227}, {"O": 3.244e-05, "H": 3.248e-05, "L": 3.238e-05, "C": 3.244e-05, "V": 49977.09619893, "T": "2017-11-13T03:24:00", "BV": 1.6211724}, {"O": 3.244e-05, "H": 3.257e-05, "L": 3.235e-05, "C": 3.246e-05, "V": 32662.15435146, "T": "2017-11-13T03:25:00", "BV": 1.05957259}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 792.50702622, "T": "2017-11-13T03:26:00", "BV": 0.02580709}, {"O": 3.249e-05, "H": 3.26e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 50679.20755944, "T": "2017-11-13T03:27:00", "BV": 1.64822141}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 2625.08450215, "T": "2017-11-13T03:28:00", "BV": 0.08522451}, {"O": 3.244e-05, "H": 3.258e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 4650.72952285, "T": "2017-11-13T03:29:00", "BV": 0.15121678}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 71.23103869, "T": "2017-11-13T03:30:00", "BV": 0.00230788}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.253e-05, "C": 3.257e-05, "V": 1658.1875934, "T": "2017-11-13T03:31:00", "BV": 0.05396713}, {"O": 3.258e-05, "H": 3.272e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 4364.6659562, "T": "2017-11-13T03:32:00", "BV": 0.1426051}, {"O": 3.253e-05, "H": 3.258e-05, "L": 3.253e-05, "C": 3.258e-05, "V": 4494.12176672, "T": "2017-11-13T03:33:00", "BV": 0.14634824}, {"O": 3.267e-05, "H": 3.273e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 19102.21187785, "T": "2017-11-13T03:34:00", "BV": 0.62393665}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 1280.52642696, "T": "2017-11-13T03:35:00", "BV": 0.04183479}, {"O": 3.267e-05, "H": 3.28e-05, "L": 3.267e-05, "C": 3.28e-05, "V": 17182.40988092, "T": "2017-11-13T03:36:00", "BV": 0.56276281}, {"O": 3.275e-05, "H": 3.283e-05, "L": 3.275e-05, "C": 3.283e-05, "V": 29856.25468027, "T": "2017-11-13T03:37:00", "BV": 0.97947927}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.278e-05, "C": 3.28e-05, "V": 30887.83872346, "T": "2017-11-13T03:38:00", "BV": 1.01311829}, {"O": 3.28e-05, "H": 3.284e-05, "L": 3.28e-05, "C": 3.284e-05, "V": 6578.23253549, "T": "2017-11-13T03:39:00", "BV": 0.21601593}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 20955.8272226, "T": "2017-11-13T03:40:00", "BV": 0.68768454}, {"O": 3.281e-05, "H": 3.284e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 8954.92265114, "T": "2017-11-13T03:41:00", "BV": 0.29402722}, {"O": 3.284e-05, "H": 3.29e-05, "L": 3.284e-05, "C": 3.288e-05, "V": 28036.54363426, "T": "2017-11-13T03:42:00", "BV": 0.92158553}, {"O": 3.288e-05, "H": 3.29e-05, "L": 3.28e-05, "C": 3.288e-05, "V": 22384.17482562, "T": "2017-11-13T03:43:00", "BV": 0.73514397}, {"O": 3.29e-05, "H": 3.293e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 10192.67012947, "T": "2017-11-13T03:44:00", "BV": 0.33521304}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 5026.33690657, "T": "2017-11-13T03:45:00", "BV": 0.16526584}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 3138.9547, "T": "2017-11-13T03:46:00", "BV": 0.10311465}, {"O": 3.288e-05, "H": 3.294e-05, "L": 3.284e-05, "C": 3.287e-05, "V": 5818.00541774, "T": "2017-11-13T03:47:00", "BV": 0.19130384}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 4764.66109642, "T": "2017-11-13T03:48:00", "BV": 0.15635788}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 55751.56200568, "T": "2017-11-13T03:49:00", "BV": 1.82864546}, {"O": 3.278e-05, "H": 3.279e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 5774.53530194, "T": "2017-11-13T03:50:00", "BV": 0.18912683}, {"O": 3.267e-05, "H": 3.278e-05, "L": 3.267e-05, "C": 3.272e-05, "V": 25134.30955354, "T": "2017-11-13T03:51:00", "BV": 0.82231594}, {"O": 3.272e-05, "H": 3.278e-05, "L": 3.272e-05, "C": 3.278e-05, "V": 30295.46275464, "T": "2017-11-13T03:52:00", "BV": 0.99156734}, {"O": 3.278e-05, "H": 3.287e-05, "L": 3.272e-05, "C": 3.287e-05, "V": 58849.65458938, "T": "2017-11-13T03:53:00", "BV": 1.93205557}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 21805.92843671, "T": "2017-11-13T03:54:00", "BV": 0.71350745}, {"O": 3.272e-05, "H": 3.285e-05, "L": 3.272e-05, "C": 3.277e-05, "V": 2612.84106558, "T": "2017-11-13T03:55:00", "BV": 0.08560906}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.277e-05, "C": 3.285e-05, "V": 18239.57312615, "T": "2017-11-13T03:56:00", "BV": 0.5978343}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.277e-05, "C": 3.285e-05, "V": 54758.13950602, "T": "2017-11-13T03:57:00", "BV": 1.79581618}, {"O": 3.285e-05, "H": 3.288e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 27018.41485274, "T": "2017-11-13T03:58:00", "BV": 0.88654724}, {"O": 3.287e-05, "H": 3.287e-05, "L": 3.272e-05, "C": 3.277e-05, "V": 1533.23307413, "T": "2017-11-13T03:59:00", "BV": 0.05021861}, {"O": 3.277e-05, "H": 3.285e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 2055.18222668, "T": "2017-11-13T04:00:00", "BV": 0.06734988}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.258e-05, "C": 3.285e-05, "V": 38455.4151496, "T": "2017-11-13T04:01:00", "BV": 1.26053615}, {"O": 3.261e-05, "H": 3.288e-05, "L": 3.261e-05, "C": 3.263e-05, "V": 48038.84044304, "T": "2017-11-13T04:02:00", "BV": 1.57900592}, {"O": 3.276e-05, "H": 3.299e-05, "L": 3.264e-05, "C": 3.276e-05, "V": 25704.34170798, "T": "2017-11-13T04:03:00", "BV": 0.84517857}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 875.58132736, "T": "2017-11-13T04:04:00", "BV": 0.02867915}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.267e-05, "C": 3.268e-05, "V": 12967.98792202, "T": "2017-11-13T04:05:00", "BV": 0.42377103}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 9007.13229375, "T": "2017-11-13T04:06:00", "BV": 0.29435303}, {"O": 3.267e-05, "H": 3.268e-05, "L": 3.263e-05, "C": 3.268e-05, "V": 3487.78130702, "T": "2017-11-13T04:07:00", "BV": 0.11394494}, {"O": 3.265e-05, "H": 3.268e-05, "L": 3.265e-05, "C": 3.267e-05, "V": 10540.73966678, "T": "2017-11-13T04:08:00", "BV": 0.34421575}, {"O": 3.267e-05, "H": 3.268e-05, "L": 3.265e-05, "C": 3.268e-05, "V": 4968.08024505, "T": "2017-11-13T04:09:00", "BV": 0.16228603}, {"O": 3.267e-05, "H": 3.268e-05, "L": 3.267e-05, "C": 3.268e-05, "V": 16937.26672137, "T": "2017-11-13T04:10:00", "BV": 0.55339564}, {"O": 3.268e-05, "H": 3.285e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 49952.53206448, "T": "2017-11-13T04:11:00", "BV": 1.63222339}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.274e-05, "C": 3.28e-05, "V": 1361.18470442, "T": "2017-11-13T04:12:00", "BV": 0.04465538}, {"O": 3.267e-05, "H": 3.28e-05, "L": 3.267e-05, "C": 3.268e-05, "V": 14458.12008941, "T": "2017-11-13T04:13:00", "BV": 0.47360363}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 9953.02392507, "T": "2017-11-13T04:14:00", "BV": 0.32507535}, {"O": 3.268e-05, "H": 3.27e-05, "L": 3.265e-05, "C": 3.269e-05, "V": 12135.39224403, "T": "2017-11-13T04:15:00", "BV": 0.39634793}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.27e-05, "V": 10297.47034161, "T": "2017-11-13T04:16:00", "BV": 0.33631007}, {"O": 3.265e-05, "H": 3.265e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 8040.81591215, "T": "2017-11-13T04:17:00", "BV": 0.26206774}, {"O": 3.254e-05, "H": 3.27e-05, "L": 3.25e-05, "C": 3.27e-05, "V": 25358.45567612, "T": "2017-11-13T04:18:00", "BV": 0.82625721}, {"O": 3.27e-05, "H": 3.274e-05, "L": 3.243e-05, "C": 3.27e-05, "V": 37741.49793729, "T": "2017-11-13T04:19:00", "BV": 1.23273243}, {"O": 3.27e-05, "H": 3.278e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 36481.42722792, "T": "2017-11-13T04:20:00", "BV": 1.19263624}, {"O": 3.268e-05, "H": 3.269e-05, "L": 3.25e-05, "C": 3.269e-05, "V": 1662.79836066, "T": "2017-11-13T04:21:00", "BV": 0.05417841}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 41167.26478695, "T": "2017-11-13T04:22:00", "BV": 1.34484289}, {"O": 3.254e-05, "H": 3.268e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 26203.97439529, "T": "2017-11-13T04:23:00", "BV": 0.85228941}, {"O": 3.26e-05, "H": 3.265e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 79482.61778629, "T": "2017-11-13T04:24:00", "BV": 2.57648851}, {"O": 3.253e-05, "H": 3.268e-05, "L": 3.233e-05, "C": 3.246e-05, "V": 166330.62213802, "T": "2017-11-13T04:25:00", "BV": 5.39478023}, {"O": 3.232e-05, "H": 3.246e-05, "L": 3.229e-05, "C": 3.232e-05, "V": 9114.21055098, "T": "2017-11-13T04:26:00", "BV": 0.29475041}, {"O": 3.245e-05, "H": 3.258e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 28626.09909745, "T": "2017-11-13T04:27:00", "BV": 0.93008972}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.221e-05, "C": 3.236e-05, "V": 21582.70840501, "T": "2017-11-13T04:28:00", "BV": 0.69772501}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.22e-05, "C": 3.238e-05, "V": 50416.57770528, "T": "2017-11-13T04:29:00", "BV": 1.62932489}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.196e-05, "C": 3.214e-05, "V": 170151.62270148, "T": "2017-11-13T04:30:00", "BV": 5.455004}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.206e-05, "C": 3.209e-05, "V": 5593.73104679, "T": "2017-11-13T04:31:00", "BV": 0.17957921}, {"O": 3.209e-05, "H": 3.214e-05, "L": 3.206e-05, "C": 3.209e-05, "V": 10825.50860568, "T": "2017-11-13T04:32:00", "BV": 0.34740591}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.206e-05, "C": 3.209e-05, "V": 7861.63853566, "T": "2017-11-13T04:33:00", "BV": 0.25244852}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.208e-05, "C": 3.209e-05, "V": 4101.67926707, "T": "2017-11-13T04:34:00", "BV": 0.13162054}, {"O": 3.209e-05, "H": 3.214e-05, "L": 3.207e-05, "C": 3.214e-05, "V": 47711.73659502, "T": "2017-11-13T04:35:00", "BV": 1.53101672}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.209e-05, "C": 3.214e-05, "V": 15234.73164329, "T": "2017-11-13T04:36:00", "BV": 0.48922783}, {"O": 3.214e-05, "H": 3.225e-05, "L": 3.214e-05, "C": 3.225e-05, "V": 42879.30498705, "T": "2017-11-13T04:37:00", "BV": 1.3794851}, {"O": 3.215e-05, "H": 3.23e-05, "L": 3.215e-05, "C": 3.225e-05, "V": 8822.61810502, "T": "2017-11-13T04:38:00", "BV": 0.28382349}, {"O": 3.225e-05, "H": 3.231e-05, "L": 3.217e-05, "C": 3.231e-05, "V": 10804.2648144, "T": "2017-11-13T04:39:00", "BV": 0.3478095}, {"O": 3.232e-05, "H": 3.236e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 1602.42021999, "T": "2017-11-13T04:40:00", "BV": 0.05179703}, {"O": 3.231e-05, "H": 3.243e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 44452.3288993, "T": "2017-11-13T04:41:00", "BV": 1.43838822}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 3109.40644426, "T": "2017-11-13T04:42:00", "BV": 0.10061581}, {"O": 3.229e-05, "H": 3.242e-05, "L": 3.229e-05, "C": 3.242e-05, "V": 30804.58334018, "T": "2017-11-13T04:43:00", "BV": 0.99660904}, {"O": 3.242e-05, "H": 3.243e-05, "L": 3.229e-05, "C": 3.243e-05, "V": 142739.70198093, "T": "2017-11-13T04:44:00", "BV": 4.6111266}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 5928.68793549, "T": "2017-11-13T04:45:00", "BV": 0.19205456}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.23e-05, "C": 3.243e-05, "V": 57606.47737206, "T": "2017-11-13T04:46:00", "BV": 1.86223736}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 6607.27638151, "T": "2017-11-13T04:47:00", "BV": 0.213601}, {"O": 3.23e-05, "H": 3.232e-05, "L": 3.23e-05, "C": 3.232e-05, "V": 36494.81144776, "T": "2017-11-13T04:48:00", "BV": 1.17879261}, {"O": 3.231e-05, "H": 3.244e-05, "L": 3.231e-05, "C": 3.244e-05, "V": 39525.28599799, "T": "2017-11-13T04:49:00", "BV": 1.28047879}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 6494.31136956, "T": "2017-11-13T04:50:00", "BV": 0.21058366}, {"O": 3.242e-05, "H": 3.244e-05, "L": 3.232e-05, "C": 3.243e-05, "V": 23711.68202408, "T": "2017-11-13T04:51:00", "BV": 0.76805234}, {"O": 3.243e-05, "H": 3.244e-05, "L": 3.232e-05, "C": 3.242e-05, "V": 11373.82739155, "T": "2017-11-13T04:52:00", "BV": 0.36849468}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 81577.78549501, "T": "2017-11-13T04:53:00", "BV": 2.63519796}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 91471.32623381, "T": "2017-11-13T04:54:00", "BV": 2.95379769}, {"O": 3.223e-05, "H": 3.226e-05, "L": 3.21e-05, "C": 3.223e-05, "V": 50923.45179125, "T": "2017-11-13T04:55:00", "BV": 1.63553306}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.209e-05, "C": 3.21e-05, "V": 37375.29691694, "T": "2017-11-13T04:56:00", "BV": 1.19973937}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 23745.55445442, "T": "2017-11-13T04:57:00", "BV": 0.76179366}, {"O": 3.208e-05, "H": 3.211e-05, "L": 3.185e-05, "C": 3.211e-05, "V": 106987.97846227, "T": "2017-11-13T04:58:00", "BV": 3.41897271}, {"O": 3.21e-05, "H": 3.211e-05, "L": 3.183e-05, "C": 3.187e-05, "V": 45851.38693301, "T": "2017-11-13T04:59:00", "BV": 1.4625362}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.198e-05, "C": 3.21e-05, "V": 13625.62562004, "T": "2017-11-13T05:00:00", "BV": 0.43727917}, {"O": 3.21e-05, "H": 3.211e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 12859.15708463, "T": "2017-11-13T05:01:00", "BV": 0.41280256}, {"O": 3.21e-05, "H": 3.232e-05, "L": 3.21e-05, "C": 3.228e-05, "V": 58844.58385089, "T": "2017-11-13T05:02:00", "BV": 1.89387454}, {"O": 3.227e-05, "H": 3.229e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 29545.94420967, "T": "2017-11-13T05:03:00", "BV": 0.95077847}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.211e-05, "C": 3.212e-05, "V": 26328.82043507, "T": "2017-11-13T05:04:00", "BV": 0.84702079}, {"O": 3.212e-05, "H": 3.218e-05, "L": 3.19e-05, "C": 3.194e-05, "V": 38796.62246581, "T": "2017-11-13T05:05:00", "BV": 1.24242226}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.192e-05, "C": 3.217e-05, "V": 24253.02538762, "T": "2017-11-13T05:06:00", "BV": 0.77664752}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.191e-05, "C": 3.217e-05, "V": 27612.3290597, "T": "2017-11-13T05:07:00", "BV": 0.88235035}, {"O": 3.209e-05, "H": 3.218e-05, "L": 3.192e-05, "C": 3.193e-05, "V": 40257.09610533, "T": "2017-11-13T05:08:00", "BV": 1.29028085}, {"O": 3.193e-05, "H": 3.211e-05, "L": 3.182e-05, "C": 3.197e-05, "V": 28463.48793936, "T": "2017-11-13T05:09:00", "BV": 0.90873172}, {"O": 3.212e-05, "H": 3.215e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 27408.59764366, "T": "2017-11-13T05:10:00", "BV": 0.87427621}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 30963.39488609, "T": "2017-11-13T05:11:00", "BV": 0.98555794}, {"O": 3.187e-05, "H": 3.198e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 52516.30077198, "T": "2017-11-13T05:12:00", "BV": 1.67146212}, {"O": 3.177e-05, "H": 3.19e-05, "L": 3.173e-05, "C": 3.19e-05, "V": 25659.4121552, "T": "2017-11-13T05:13:00", "BV": 0.81463144}, {"O": 3.187e-05, "H": 3.19e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 35083.82526968, "T": "2017-11-13T05:14:00", "BV": 1.11338063}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.163e-05, "C": 3.166e-05, "V": 117468.85628802, "T": "2017-11-13T05:15:00", "BV": 3.72737497}, {"O": 3.166e-05, "H": 3.17e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 78775.27166082, "T": "2017-11-13T05:16:00", "BV": 2.49317025}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.156e-05, "C": 3.16e-05, "V": 15285.85317674, "T": "2017-11-13T05:17:00", "BV": 0.48295672}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.152e-05, "C": 3.155e-05, "V": 71386.16745599, "T": "2017-11-13T05:18:00", "BV": 2.25458446}, {"O": 3.158e-05, "H": 3.16e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 63405.11730292, "T": "2017-11-13T05:19:00", "BV": 1.99915367}, {"O": 3.134e-05, "H": 3.145e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 125603.27817751, "T": "2017-11-13T05:20:00", "BV": 3.93844104}, {"O": 3.133e-05, "H": 3.141e-05, "L": 3.12e-05, "C": 3.133e-05, "V": 155343.50988015, "T": "2017-11-13T05:21:00", "BV": 4.86581206}, {"O": 3.13e-05, "H": 3.132e-05, "L": 3.109e-05, "C": 3.128e-05, "V": 58561.43242471, "T": "2017-11-13T05:22:00", "BV": 1.82697797}, {"O": 3.125e-05, "H": 3.128e-05, "L": 3.108e-05, "C": 3.111e-05, "V": 180837.02065939, "T": "2017-11-13T05:23:00", "BV": 5.64287081}, {"O": 3.111e-05, "H": 3.131e-05, "L": 3.108e-05, "C": 3.111e-05, "V": 87719.24117003, "T": "2017-11-13T05:24:00", "BV": 2.72757911}, {"O": 3.111e-05, "H": 3.124e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 144648.10344985, "T": "2017-11-13T05:25:00", "BV": 4.49510318}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.088e-05, "C": 3.092e-05, "V": 409158.0274956, "T": "2017-11-13T05:26:00", "BV": 12.6646338}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 87525.38227136, "T": "2017-11-13T05:27:00", "BV": 2.69622738}, {"O": 3.078e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.1e-05, "V": 313947.54865271, "T": "2017-11-13T05:28:00", "BV": 9.66330905}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 10858.07060333, "T": "2017-11-13T05:29:00", "BV": 0.33658595}, {"O": 3.1e-05, "H": 3.108e-05, "L": 3.092e-05, "C": 3.099e-05, "V": 30276.58501138, "T": "2017-11-13T05:30:00", "BV": 0.93817674}, {"O": 3.1e-05, "H": 3.106e-05, "L": 3.077e-05, "C": 3.099e-05, "V": 67237.16534865, "T": "2017-11-13T05:31:00", "BV": 2.07844753}, {"O": 3.077e-05, "H": 3.107e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 36804.40855464, "T": "2017-11-13T05:32:00", "BV": 1.13769298}, {"O": 3.08e-05, "H": 3.108e-05, "L": 3.08e-05, "C": 3.108e-05, "V": 48492.98449046, "T": "2017-11-13T05:33:00", "BV": 1.4942532}, {"O": 3.095e-05, "H": 3.108e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 17320.7524931, "T": "2017-11-13T05:34:00", "BV": 0.53667465}, {"O": 3.1e-05, "H": 3.106e-05, "L": 3.077e-05, "C": 3.083e-05, "V": 71068.53967788, "T": "2017-11-13T05:35:00", "BV": 2.19608642}, {"O": 3.083e-05, "H": 3.104e-05, "L": 3.082e-05, "C": 3.091e-05, "V": 18912.36477433, "T": "2017-11-13T05:36:00", "BV": 0.58307618}, {"O": 3.091e-05, "H": 3.104e-05, "L": 3.091e-05, "C": 3.102e-05, "V": 56413.68268909, "T": "2017-11-13T05:37:00", "BV": 1.74393536}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 138057.52912618, "T": "2017-11-13T05:38:00", "BV": 4.27010407}, {"O": 3.09e-05, "H": 3.12e-05, "L": 3.09e-05, "C": 3.114e-05, "V": 79185.00674448, "T": "2017-11-13T05:39:00", "BV": 2.45478587}, {"O": 3.114e-05, "H": 3.12e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 133266.01575707, "T": "2017-11-13T05:40:00", "BV": 4.12808892}, {"O": 3.1e-05, "H": 3.133e-05, "L": 3.09e-05, "C": 3.113e-05, "V": 50452.48010167, "T": "2017-11-13T05:41:00", "BV": 1.57214872}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.114e-05, "V": 25361.14075638, "T": "2017-11-13T05:42:00", "BV": 0.78949213}, {"O": 3.114e-05, "H": 3.14e-05, "L": 3.113e-05, "C": 3.114e-05, "V": 45189.48090245, "T": "2017-11-13T05:43:00", "BV": 1.40764225}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 91065.12543045, "T": "2017-11-13T05:44:00", "BV": 2.82848812}, {"O": 3.114e-05, "H": 3.133e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 37349.72505522, "T": "2017-11-13T05:45:00", "BV": 1.16110685}, {"O": 3.126e-05, "H": 3.146e-05, "L": 3.1e-05, "C": 3.119e-05, "V": 50255.84154357, "T": "2017-11-13T05:46:00", "BV": 1.56199456}, {"O": 3.117e-05, "H": 3.134e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 9117.1971267, "T": "2017-11-13T05:47:00", "BV": 0.28395958}, {"O": 3.116e-05, "H": 3.122e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 20922.81056511, "T": "2017-11-13T05:48:00", "BV": 0.65229011}, {"O": 3.108e-05, "H": 3.128e-05, "L": 3.105e-05, "C": 3.128e-05, "V": 8621.96681112, "T": "2017-11-13T05:49:00", "BV": 0.26799582}, {"O": 3.129e-05, "H": 3.135e-05, "L": 3.118e-05, "C": 3.135e-05, "V": 89702.07075512, "T": "2017-11-13T05:50:00", "BV": 2.80798238}, {"O": 3.14e-05, "H": 3.144e-05, "L": 3.107e-05, "C": 3.144e-05, "V": 36194.83539329, "T": "2017-11-13T05:51:00", "BV": 1.13644969}, {"O": 3.116e-05, "H": 3.131e-05, "L": 3.116e-05, "C": 3.122e-05, "V": 6133.81842608, "T": "2017-11-13T05:52:00", "BV": 0.19124676}, {"O": 3.122e-05, "H": 3.123e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 7096.48146402, "T": "2017-11-13T05:53:00", "BV": 0.22162044}, {"O": 3.123e-05, "H": 3.135e-05, "L": 3.123e-05, "C": 3.135e-05, "V": 6027.26801296, "T": "2017-11-13T05:54:00", "BV": 0.18872586}, {"O": 3.125e-05, "H": 3.136e-05, "L": 3.125e-05, "C": 3.131e-05, "V": 6889.51077131, "T": "2017-11-13T05:55:00", "BV": 0.21538138}, {"O": 3.125e-05, "H": 3.13e-05, "L": 3.124e-05, "C": 3.125e-05, "V": 27274.76044173, "T": "2017-11-13T05:56:00", "BV": 0.85236392}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.124e-05, "C": 3.125e-05, "V": 2387.04569211, "T": "2017-11-13T05:57:00", "BV": 0.07459166}, {"O": 3.125e-05, "H": 3.127e-05, "L": 3.123e-05, "C": 3.127e-05, "V": 21998.20499702, "T": "2017-11-13T05:58:00", "BV": 0.68747235}, {"O": 3.127e-05, "H": 3.13e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 7351.71974925, "T": "2017-11-13T05:59:00", "BV": 0.22989725}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 2854.39336567, "T": "2017-11-13T06:00:00", "BV": 0.08934293}, {"O": 3.131e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.132e-05, "V": 12035.73869244, "T": "2017-11-13T06:01:00", "BV": 0.37703207}, {"O": 3.132e-05, "H": 3.136e-05, "L": 3.127e-05, "C": 3.136e-05, "V": 49840.22587351, "T": "2017-11-13T06:02:00", "BV": 1.56211025}, {"O": 3.131e-05, "H": 3.135e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 31610.02408486, "T": "2017-11-13T06:03:00", "BV": 0.98903441}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 6721.53142187, "T": "2017-11-13T06:04:00", "BV": 0.21019894}, {"O": 3.124e-05, "H": 3.131e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 2473.29030076, "T": "2017-11-13T06:05:00", "BV": 0.07725716}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 13159.00566835, "T": "2017-11-13T06:06:00", "BV": 0.41064975}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 14158.76311976, "T": "2017-11-13T06:07:00", "BV": 0.44100645}, {"O": 3.112e-05, "H": 3.123e-05, "L": 3.112e-05, "C": 3.12e-05, "V": 35005.67993757, "T": "2017-11-13T06:08:00", "BV": 1.09147887}, {"O": 3.12e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 5445.64966637, "T": "2017-11-13T06:09:00", "BV": 0.16994523}, {"O": 3.124e-05, "H": 3.127e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 15793.24083148, "T": "2017-11-13T06:10:00", "BV": 0.49306657}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 18149.11985862, "T": "2017-11-13T06:11:00", "BV": 0.56524876}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 32619.3625014, "T": "2017-11-13T06:12:00", "BV": 1.01264388}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 18133.24053875, "T": "2017-11-13T06:13:00", "BV": 0.56246022}, {"O": 3.101e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 36863.89541908, "T": "2017-11-13T06:14:00", "BV": 1.14322631}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 48353.35175788, "T": "2017-11-13T06:15:00", "BV": 1.49909048}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 115520.93120374, "T": "2017-11-13T06:16:00", "BV": 3.58209253}, {"O": 3.101e-05, "H": 3.118e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 12825.89714744, "T": "2017-11-13T06:17:00", "BV": 0.39818458}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 30819.60696327, "T": "2017-11-13T06:18:00", "BV": 0.95592963}, {"O": 3.101e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 3252.86122139, "T": "2017-11-13T06:19:00", "BV": 0.10093953}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 18959.45022564, "T": "2017-11-13T06:20:00", "BV": 0.58944522}, {"O": 3.103e-05, "H": 3.109e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 31594.43828581, "T": "2017-11-13T06:21:00", "BV": 0.98180125}, {"O": 3.103e-05, "H": 3.109e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 21304.10702216, "T": "2017-11-13T06:22:00", "BV": 0.66229528}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 15338.78051148, "T": "2017-11-13T06:23:00", "BV": 0.47693273}, {"O": 3.11e-05, "H": 3.118e-05, "L": 3.11e-05, "C": 3.118e-05, "V": 8361.74689855, "T": "2017-11-13T06:24:00", "BV": 0.26010457}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.113e-05, "C": 3.118e-05, "V": 4648.5551837, "T": "2017-11-13T06:25:00", "BV": 0.14492255}, {"O": 3.118e-05, "H": 3.12e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 5655.48468949, "T": "2017-11-13T06:26:00", "BV": 0.17630475}, {"O": 3.118e-05, "H": 3.123e-05, "L": 3.118e-05, "C": 3.122e-05, "V": 39517.37411796, "T": "2017-11-13T06:27:00", "BV": 1.23349786}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 35324.65151054, "T": "2017-11-13T06:28:00", "BV": 1.10295676}, {"O": 3.124e-05, "H": 3.143e-05, "L": 3.123e-05, "C": 3.14e-05, "V": 7965.3519052, "T": "2017-11-13T06:29:00", "BV": 0.2496999}, {"O": 3.14e-05, "H": 3.143e-05, "L": 3.127e-05, "C": 3.14e-05, "V": 3085.18464672, "T": "2017-11-13T06:30:00", "BV": 0.09683619}, {"O": 3.127e-05, "H": 3.143e-05, "L": 3.127e-05, "C": 3.14e-05, "V": 6771.31457996, "T": "2017-11-13T06:31:00", "BV": 0.21244328}, {"O": 3.142e-05, "H": 3.145e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 17127.08748806, "T": "2017-11-13T06:32:00", "BV": 0.53828896}, {"O": 3.142e-05, "H": 3.144e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 6940.54030238, "T": "2017-11-13T06:33:00", "BV": 0.21805183}, {"O": 3.142e-05, "H": 3.145e-05, "L": 3.127e-05, "C": 3.145e-05, "V": 13608.19175183, "T": "2017-11-13T06:34:00", "BV": 0.42739917}, {"O": 3.145e-05, "H": 3.146e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 8405.28142729, "T": "2017-11-13T06:35:00", "BV": 0.26434139}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 8874.65550775, "T": "2017-11-13T06:36:00", "BV": 0.27788709}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 7765.33053765, "T": "2017-11-13T06:37:00", "BV": 0.24273065}, {"O": 3.13e-05, "H": 3.136e-05, "L": 3.125e-05, "C": 3.13e-05, "V": 1857.26559485, "T": "2017-11-13T06:38:00", "BV": 0.05813212}, {"O": 3.125e-05, "H": 3.138e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 31816.9005127, "T": "2017-11-13T06:39:00", "BV": 0.99386439}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 9167.68814627, "T": "2017-11-13T06:40:00", "BV": 0.28625562}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 17720.43782453, "T": "2017-11-13T06:41:00", "BV": 0.55328207}, {"O": 3.123e-05, "H": 3.138e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 30532.06475545, "T": "2017-11-13T06:42:00", "BV": 0.95400447}, {"O": 3.133e-05, "H": 3.137e-05, "L": 3.125e-05, "C": 3.132e-05, "V": 3509.02883436, "T": "2017-11-13T06:43:00", "BV": 0.10979301}, {"O": 3.132e-05, "H": 3.137e-05, "L": 3.125e-05, "C": 3.132e-05, "V": 2227.1050875, "T": "2017-11-13T06:44:00", "BV": 0.06976462}, {"O": 3.13e-05, "H": 3.136e-05, "L": 3.125e-05, "C": 3.13e-05, "V": 12283.9837497, "T": "2017-11-13T06:45:00", "BV": 0.38446912}, {"O": 3.123e-05, "H": 3.138e-05, "L": 3.123e-05, "C": 3.138e-05, "V": 12214.01655709, "T": "2017-11-13T06:46:00", "BV": 0.38280345}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.132e-05, "C": 3.138e-05, "V": 33156.73089053, "T": "2017-11-13T06:47:00", "BV": 1.03966367}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.123e-05, "C": 3.136e-05, "V": 26872.2967686, "T": "2017-11-13T06:48:00", "BV": 0.84254439}, {"O": 3.136e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.149e-05, "V": 19145.50686081, "T": "2017-11-13T06:49:00", "BV": 0.60197877}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 33056.20377555, "T": "2017-11-13T06:50:00", "BV": 1.04119626}, {"O": 3.15e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 37233.35218745, "T": "2017-11-13T06:51:00", "BV": 1.17391318}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 8010.03910885, "T": "2017-11-13T06:52:00", "BV": 0.25231621}, {"O": 3.151e-05, "H": 3.152e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 12474.41562085, "T": "2017-11-13T06:53:00", "BV": 0.39302664}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 23043.55026297, "T": "2017-11-13T06:54:00", "BV": 0.72591037}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 29357.32386273, "T": "2017-11-13T06:55:00", "BV": 0.92500737}, {"O": 3.151e-05, "H": 3.154e-05, "L": 3.15e-05, "C": 3.154e-05, "V": 33448.85949072, "T": "2017-11-13T06:56:00", "BV": 1.0537456}, {"O": 3.154e-05, "H": 3.159e-05, "L": 3.154e-05, "C": 3.159e-05, "V": 8317.15088032, "T": "2017-11-13T06:57:00", "BV": 0.26273686}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 12438.73354991, "T": "2017-11-13T06:58:00", "BV": 0.39246468}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 8014.49772045, "T": "2017-11-13T06:59:00", "BV": 0.25240474}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.149e-05, "C": 3.154e-05, "V": 30811.32184782, "T": "2017-11-13T07:00:00", "BV": 0.9716292}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.149e-05, "C": 3.154e-05, "V": 20791.14374926, "T": "2017-11-13T07:01:00", "BV": 0.65515066}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 5560.52553606, "T": "2017-11-13T07:02:00", "BV": 0.1751009}, {"O": 3.15e-05, "H": 3.153e-05, "L": 3.148e-05, "C": 3.153e-05, "V": 3184.44421129, "T": "2017-11-13T07:03:00", "BV": 0.10034877}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 2820.79909351, "T": "2017-11-13T07:04:00", "BV": 0.08868592}, {"O": 3.144e-05, "H": 3.16e-05, "L": 3.144e-05, "C": 3.16e-05, "V": 28968.00799864, "T": "2017-11-13T07:05:00", "BV": 0.91249845}, {"O": 3.16e-05, "H": 3.162e-05, "L": 3.154e-05, "C": 3.162e-05, "V": 14149.8796183, "T": "2017-11-13T07:06:00", "BV": 0.44685057}, {"O": 3.163e-05, "H": 3.172e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 23889.6255869, "T": "2017-11-13T07:07:00", "BV": 0.75615381}, {"O": 3.154e-05, "H": 3.171e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 11479.44528756, "T": "2017-11-13T07:08:00", "BV": 0.36270898}, {"O": 3.166e-05, "H": 3.17e-05, "L": 3.143e-05, "C": 3.162e-05, "V": 21928.61160617, "T": "2017-11-13T07:09:00", "BV": 0.69298564}, {"O": 3.162e-05, "H": 3.168e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 16401.64902568, "T": "2017-11-13T07:10:00", "BV": 0.5186709}, {"O": 3.166e-05, "H": 3.167e-05, "L": 3.165e-05, "C": 3.167e-05, "V": 4634.62852937, "T": "2017-11-13T07:11:00", "BV": 0.14677475}, {"O": 3.163e-05, "H": 3.167e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 28994.59047379, "T": "2017-11-13T07:12:00", "BV": 0.91467675}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 42012.45152731, "T": "2017-11-13T07:13:00", "BV": 1.32532621}, {"O": 3.153e-05, "H": 3.164e-05, "L": 3.153e-05, "C": 3.156e-05, "V": 14061.32575159, "T": "2017-11-13T07:14:00", "BV": 0.44390036}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 5542.38384333, "T": "2017-11-13T07:15:00", "BV": 0.175589}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.159e-05, "C": 3.165e-05, "V": 798.8608802, "T": "2017-11-13T07:16:00", "BV": 0.02526322}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.144e-05, "C": 3.167e-05, "V": 25797.90850738, "T": "2017-11-13T07:17:00", "BV": 0.81418934}, {"O": 3.162e-05, "H": 3.168e-05, "L": 3.162e-05, "C": 3.168e-05, "V": 5985.9917471, "T": "2017-11-13T07:18:00", "BV": 0.18959098}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 208325.47937862, "T": "2017-11-13T07:19:00", "BV": 6.55143286}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 4278.60511844, "T": "2017-11-13T07:20:00", "BV": 0.13455707}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 56450.73784937, "T": "2017-11-13T07:21:00", "BV": 1.77467531}, {"O": 3.141e-05, "H": 3.145e-05, "L": 3.141e-05, "C": 3.145e-05, "V": 69328.25902707, "T": "2017-11-13T07:22:00", "BV": 2.17999994}, {"O": 3.145e-05, "H": 3.147e-05, "L": 3.142e-05, "C": 3.147e-05, "V": 280666.17118582, "T": "2017-11-13T07:23:00", "BV": 8.82655615}, {"O": 3.147e-05, "H": 3.159e-05, "L": 3.147e-05, "C": 3.159e-05, "V": 6621.55444839, "T": "2017-11-13T07:24:00", "BV": 0.20874428}, {"O": 3.167e-05, "H": 3.168e-05, "L": 3.167e-05, "C": 3.168e-05, "V": 13140.29104837, "T": "2017-11-13T07:25:00", "BV": 0.41627871}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 10467.42404351, "T": "2017-11-13T07:26:00", "BV": 0.33160797}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.167e-05, "C": 3.168e-05, "V": 7345.88302508, "T": "2017-11-13T07:27:00", "BV": 0.23269034}, {"O": 3.167e-05, "H": 3.168e-05, "L": 3.167e-05, "C": 3.168e-05, "V": 5537.71060131, "T": "2017-11-13T07:28:00", "BV": 0.17541534}, {"O": 3.169e-05, "H": 3.17e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 28077.72225366, "T": "2017-11-13T07:29:00", "BV": 0.88961213}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 242.80487024, "T": "2017-11-13T07:30:00", "BV": 0.0076969}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 2140.69830835, "T": "2017-11-13T07:31:00", "BV": 0.06790293}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.17e-05, "C": 3.174e-05, "V": 12295.59717955, "T": "2017-11-13T07:32:00", "BV": 0.389997}, {"O": 3.174e-05, "H": 3.175e-05, "L": 3.168e-05, "C": 3.175e-05, "V": 18311.14446108, "T": "2017-11-13T07:33:00", "BV": 0.58104972}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 26050.55120001, "T": "2017-11-13T07:34:00", "BV": 0.82584171}, {"O": 3.17e-05, "H": 3.175e-05, "L": 3.17e-05, "C": 3.175e-05, "V": 4508.25023023, "T": "2017-11-13T07:35:00", "BV": 0.14300664}, {"O": 3.17e-05, "H": 3.174e-05, "L": 3.168e-05, "C": 3.174e-05, "V": 9019.47694362, "T": "2017-11-13T07:36:00", "BV": 0.28587569}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.173e-05, "C": 3.174e-05, "V": 2132.28449054, "T": "2017-11-13T07:37:00", "BV": 0.06766049}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.159e-05, "C": 3.174e-05, "V": 32857.40793887, "T": "2017-11-13T07:38:00", "BV": 1.04250808}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 659.08006026, "T": "2017-11-13T07:39:00", "BV": 0.02091274}, {"O": 3.166e-05, "H": 3.175e-05, "L": 3.166e-05, "C": 3.17e-05, "V": 7455.14275553, "T": "2017-11-13T07:40:00", "BV": 0.23651543}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 4178.34985706, "T": "2017-11-13T07:41:00", "BV": 0.13237546}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.164e-05, "C": 3.175e-05, "V": 18948.87254402, "T": "2017-11-13T07:42:00", "BV": 0.60000493}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 754.03257301, "T": "2017-11-13T07:43:00", "BV": 0.02393103}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 3939.44867128, "T": "2017-11-13T07:44:00", "BV": 0.12476704}, {"O": 3.16e-05, "H": 3.166e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 974.25106967, "T": "2017-11-13T07:45:00", "BV": 0.03080526}, {"O": 3.163e-05, "H": 3.166e-05, "L": 3.16e-05, "C": 3.166e-05, "V": 8867.89300824, "T": "2017-11-13T07:46:00", "BV": 0.28042595}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 1842.09879516, "T": "2017-11-13T07:47:00", "BV": 0.05819188}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 15878.55910662, "T": "2017-11-13T07:48:00", "BV": 0.50165508}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 11838.63333367, "T": "2017-11-13T07:49:00", "BV": 0.37407071}, {"O": 3.161e-05, "H": 3.165e-05, "L": 3.158e-05, "C": 3.165e-05, "V": 44966.33847748, "T": "2017-11-13T07:50:00", "BV": 1.42073651}, {"O": 3.163e-05, "H": 3.168e-05, "L": 3.163e-05, "C": 3.168e-05, "V": 1831.6644678, "T": "2017-11-13T07:51:00", "BV": 0.05798889}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.164e-05, "C": 3.168e-05, "V": 2294.97427335, "T": "2017-11-13T07:52:00", "BV": 0.07266585}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.158e-05, "C": 3.168e-05, "V": 3007.20680713, "T": "2017-11-13T07:53:00", "BV": 0.09501052}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.158e-05, "C": 3.16e-05, "V": 16313.88426157, "T": "2017-11-13T07:54:00", "BV": 0.51526597}, {"O": 3.16e-05, "H": 3.166e-05, "L": 3.158e-05, "C": 3.166e-05, "V": 32181.36068314, "T": "2017-11-13T07:55:00", "BV": 1.01800147}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 5460.735799, "T": "2017-11-13T07:56:00", "BV": 0.17255923}, {"O": 3.164e-05, "H": 3.165e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 13403.5003585, "T": "2017-11-13T07:57:00", "BV": 0.42371898}, {"O": 3.153e-05, "H": 3.157e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 46957.23088413, "T": "2017-11-13T07:58:00", "BV": 1.47919514}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 3053.71087732, "T": "2017-11-13T07:59:00", "BV": 0.09602149}, {"O": 3.143e-05, "H": 3.155e-05, "L": 3.143e-05, "C": 3.145e-05, "V": 1039.9534466, "T": "2017-11-13T08:00:00", "BV": 0.03270038}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.145e-05, "C": 3.151e-05, "V": 4574.15056931, "T": "2017-11-13T08:01:00", "BV": 0.14412444}, {"O": 3.151e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 12860.56295221, "T": "2017-11-13T08:02:00", "BV": 0.40592957}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 13537.27260179, "T": "2017-11-13T08:03:00", "BV": 0.42769492}, {"O": 3.16e-05, "H": 3.161e-05, "L": 3.15e-05, "C": 3.161e-05, "V": 48710.19544264, "T": "2017-11-13T08:04:00", "BV": 1.53871882}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 4311.34486857, "T": "2017-11-13T08:05:00", "BV": 0.13628159}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 23180.40889871, "T": "2017-11-13T08:06:00", "BV": 0.73195343}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.155e-05, "C": 3.159e-05, "V": 8701.27754328, "T": "2017-11-13T08:07:00", "BV": 0.2748604}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 3443.4509716, "T": "2017-11-13T08:08:00", "BV": 0.10877857}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.155e-05, "C": 3.16e-05, "V": 135725.54538871, "T": "2017-11-13T08:09:00", "BV": 4.28872331}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.159e-05, "C": 3.16e-05, "V": 4187.52307273, "T": "2017-11-13T08:10:00", "BV": 0.1323178}, {"O": 3.159e-05, "H": 3.161e-05, "L": 3.159e-05, "C": 3.161e-05, "V": 17963.03770763, "T": "2017-11-13T08:11:00", "BV": 0.56763141}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 15548.83779811, "T": "2017-11-13T08:12:00", "BV": 0.49149874}, {"O": 3.16e-05, "H": 3.161e-05, "L": 3.16e-05, "C": 3.161e-05, "V": 30889.20469289, "T": "2017-11-13T08:13:00", "BV": 0.97635393}, {"O": 3.16e-05, "H": 3.161e-05, "L": 3.16e-05, "C": 3.161e-05, "V": 56323.94668557, "T": "2017-11-13T08:14:00", "BV": 1.77985858}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.161e-05, "C": 3.162e-05, "V": 8181.0733893, "T": "2017-11-13T08:15:00", "BV": 0.25868319}, {"O": 3.162e-05, "H": 3.164e-05, "L": 3.162e-05, "C": 3.164e-05, "V": 8638.18686345, "T": "2017-11-13T08:16:00", "BV": 0.27317818}, {"O": 3.162e-05, "H": 3.164e-05, "L": 3.162e-05, "C": 3.164e-05, "V": 9426.40547574, "T": "2017-11-13T08:17:00", "BV": 0.29809429}, {"O": 3.164e-05, "H": 3.17e-05, "L": 3.164e-05, "C": 3.17e-05, "V": 4872.97385618, "T": "2017-11-13T08:18:00", "BV": 0.15433872}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 7369.01299454, "T": "2017-11-13T08:19:00", "BV": 0.23319614}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.162e-05, "C": 3.163e-05, "V": 2088.82025768, "T": "2017-11-13T08:20:00", "BV": 0.06606653}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 16485.27488509, "T": "2017-11-13T08:21:00", "BV": 0.52126584}, {"O": 3.162e-05, "H": 3.163e-05, "L": 3.16e-05, "C": 3.163e-05, "V": 3188.6835973, "T": "2017-11-13T08:22:00", "BV": 0.10081799}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.16e-05, "C": 3.163e-05, "V": 7331.2255563, "T": "2017-11-13T08:23:00", "BV": 0.23183226}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.162e-05, "C": 3.162e-05, "V": 910.43376704, "T": "2017-11-13T08:24:00", "BV": 0.02879482}, {"O": 3.161e-05, "H": 3.165e-05, "L": 3.16e-05, "C": 3.162e-05, "V": 28051.07122902, "T": "2017-11-13T08:25:00", "BV": 0.88709952}, {"O": 3.163e-05, "H": 3.169e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 14793.31557591, "T": "2017-11-13T08:26:00", "BV": 0.46779522}, {"O": 3.16e-05, "H": 3.169e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 12390.34444063, "T": "2017-11-13T08:27:00", "BV": 0.39196728}, {"O": 3.159e-05, "H": 3.169e-05, "L": 3.159e-05, "C": 3.169e-05, "V": 2365.8194, "T": "2017-11-13T08:28:00", "BV": 0.0748312}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 12171.45241726, "T": "2017-11-13T08:29:00", "BV": 0.38481186}, {"O": 3.161e-05, "H": 3.164e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 9111.37817666, "T": "2017-11-13T08:30:00", "BV": 0.28801397}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 28267.21978948, "T": "2017-11-13T08:31:00", "BV": 0.89286872}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 16099.9492499, "T": "2017-11-13T08:32:00", "BV": 0.50819511}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.143e-05, "C": 3.145e-05, "V": 28550.01598124, "T": "2017-11-13T08:33:00", "BV": 0.89805166}, {"O": 3.145e-05, "H": 3.154e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 43977.67976211, "T": "2017-11-13T08:34:00", "BV": 1.38196714}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.126e-05, "C": 3.135e-05, "V": 126058.47942453, "T": "2017-11-13T08:35:00", "BV": 3.94924289}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 169831.53913584, "T": "2017-11-13T08:36:00", "BV": 5.30495286}, {"O": 3.121e-05, "H": 3.122e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 24417.32257694, "T": "2017-11-13T08:37:00", "BV": 0.76181347}, {"O": 3.119e-05, "H": 3.121e-05, "L": 3.118e-05, "C": 3.121e-05, "V": 14197.83206329, "T": "2017-11-13T08:38:00", "BV": 0.44278717}, {"O": 3.129e-05, "H": 3.134e-05, "L": 3.1e-05, "C": 3.129e-05, "V": 222844.94089859, "T": "2017-11-13T08:39:00", "BV": 6.91615678}, {"O": 3.129e-05, "H": 3.133e-05, "L": 3.1e-05, "C": 3.107e-05, "V": 352497.91613025, "T": "2017-11-13T08:40:00", "BV": 10.95020683}, {"O": 3.133e-05, "H": 3.138e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 21129.70005369, "T": "2017-11-13T08:41:00", "BV": 0.66231242}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.11e-05, "C": 3.121e-05, "V": 63503.76218808, "T": "2017-11-13T08:42:00", "BV": 1.98003987}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 18339.10046639, "T": "2017-11-13T08:43:00", "BV": 0.57264512}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 11509.45937959, "T": "2017-11-13T08:44:00", "BV": 0.35870439}, {"O": 3.118e-05, "H": 3.122e-05, "L": 3.118e-05, "C": 3.122e-05, "V": 2357.73058406, "T": "2017-11-13T08:45:00", "BV": 0.07355763}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 4069.47962034, "T": "2017-11-13T08:46:00", "BV": 0.12715771}, {"O": 3.127e-05, "H": 3.138e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 9310.6970197, "T": "2017-11-13T08:47:00", "BV": 0.29136603}, {"O": 3.125e-05, "H": 3.138e-05, "L": 3.122e-05, "C": 3.136e-05, "V": 10853.97421843, "T": "2017-11-13T08:48:00", "BV": 0.34020343}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 5580.52076332, "T": "2017-11-13T08:49:00", "BV": 0.1745109}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 4257.50112412, "T": "2017-11-13T08:50:00", "BV": 0.13347263}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 7678.15136331, "T": "2017-11-13T08:51:00", "BV": 0.24065374}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.125e-05, "C": 3.136e-05, "V": 63791.14670057, "T": "2017-11-13T08:52:00", "BV": 1.99972395}, {"O": 3.137e-05, "H": 3.148e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 42458.90089707, "T": "2017-11-13T08:53:00", "BV": 1.33545871}, {"O": 3.139e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 31120.77818561, "T": "2017-11-13T08:54:00", "BV": 0.97985913}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.126e-05, "C": 3.135e-05, "V": 25648.76230313, "T": "2017-11-13T08:55:00", "BV": 0.80392471}, {"O": 3.135e-05, "H": 3.154e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 27086.72621837, "T": "2017-11-13T08:56:00", "BV": 0.85074869}, {"O": 3.146e-05, "H": 3.156e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 4426.64398603, "T": "2017-11-13T08:57:00", "BV": 0.13960969}, {"O": 3.14e-05, "H": 3.153e-05, "L": 3.14e-05, "C": 3.153e-05, "V": 4328.33994092, "T": "2017-11-13T08:58:00", "BV": 0.13596893}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 3264.20233028, "T": "2017-11-13T08:59:00", "BV": 0.10291791}, {"O": 3.155e-05, "H": 3.156e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 2052.89441549, "T": "2017-11-13T09:00:00", "BV": 0.06476981}, {"O": 3.156e-05, "H": 3.16e-05, "L": 3.156e-05, "C": 3.16e-05, "V": 30374.9877052, "T": "2017-11-13T09:01:00", "BV": 0.95875636}, {"O": 3.157e-05, "H": 3.16e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 21828.8251545, "T": "2017-11-13T09:02:00", "BV": 0.68894334}, {"O": 3.159e-05, "H": 3.165e-05, "L": 3.156e-05, "C": 3.165e-05, "V": 214137.40509655, "T": "2017-11-13T09:03:00", "BV": 6.77090603}, {"O": 3.162e-05, "H": 3.173e-05, "L": 3.157e-05, "C": 3.171e-05, "V": 141359.36133771, "T": "2017-11-13T09:04:00", "BV": 4.48309104}, {"O": 3.16e-05, "H": 3.168e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 21982.08747047, "T": "2017-11-13T09:05:00", "BV": 0.69619435}, {"O": 3.157e-05, "H": 3.18e-05, "L": 3.156e-05, "C": 3.18e-05, "V": 214021.34557095, "T": "2017-11-13T09:06:00", "BV": 6.79141175}, {"O": 3.167e-05, "H": 3.17e-05, "L": 3.159e-05, "C": 3.168e-05, "V": 14947.3734116, "T": "2017-11-13T09:08:00", "BV": 0.47247125}, {"O": 3.17e-05, "H": 3.175e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 122780.09517957, "T": "2017-11-13T09:09:00", "BV": 3.89579894}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.167e-05, "C": 3.173e-05, "V": 10099.30250958, "T": "2017-11-13T09:10:00", "BV": 0.32025953}, {"O": 3.167e-05, "H": 3.17e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 145952.19906683, "T": "2017-11-13T09:11:00", "BV": 4.60777279}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 12918.45588025, "T": "2017-11-13T09:12:00", "BV": 0.40770205}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 2045.40735735, "T": "2017-11-13T09:13:00", "BV": 0.06455304}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 1516.67468606, "T": "2017-11-13T09:14:00", "BV": 0.04786624}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 24972.28706998, "T": "2017-11-13T09:15:00", "BV": 0.79070915}, {"O": 3.16e-05, "H": 3.169e-05, "L": 3.155e-05, "C": 3.169e-05, "V": 8295.70932439, "T": "2017-11-13T09:16:00", "BV": 0.26190397}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.155e-05, "C": 3.166e-05, "V": 11304.73121889, "T": "2017-11-13T09:17:00", "BV": 0.35716825}, {"O": 3.155e-05, "H": 3.166e-05, "L": 3.155e-05, "C": 3.164e-05, "V": 17380.57985859, "T": "2017-11-13T09:18:00", "BV": 0.54864855}, {"O": 3.155e-05, "H": 3.165e-05, "L": 3.155e-05, "C": 3.165e-05, "V": 9421.23476121, "T": "2017-11-13T09:19:00", "BV": 0.29809813}, {"O": 3.164e-05, "H": 3.165e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 3853.47945072, "T": "2017-11-13T09:20:00", "BV": 0.1217171}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 3890.52811978, "T": "2017-11-13T09:21:00", "BV": 0.12287634}, {"O": 3.155e-05, "H": 3.164e-05, "L": 3.153e-05, "C": 3.155e-05, "V": 19774.79339256, "T": "2017-11-13T09:22:00", "BV": 0.62514148}, {"O": 3.155e-05, "H": 3.161e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 5577.12833081, "T": "2017-11-13T09:23:00", "BV": 0.1759922}, {"O": 3.146e-05, "H": 3.147e-05, "L": 3.103e-05, "C": 3.134e-05, "V": 79819.4163266, "T": "2017-11-13T09:24:00", "BV": 2.48990277}, {"O": 3.134e-05, "H": 3.138e-05, "L": 3.127e-05, "C": 3.138e-05, "V": 14804.93235625, "T": "2017-11-13T09:25:00", "BV": 0.46323396}, {"O": 3.146e-05, "H": 3.15e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 3644.97502805, "T": "2017-11-13T09:26:00", "BV": 0.1143322}, {"O": 3.13e-05, "H": 3.138e-05, "L": 3.127e-05, "C": 3.128e-05, "V": 9486.96550022, "T": "2017-11-13T09:27:00", "BV": 0.29704605}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 6484.48169135, "T": "2017-11-13T09:28:00", "BV": 0.2033783}, {"O": 3.132e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 15544.53915808, "T": "2017-11-13T09:29:00", "BV": 0.48709038}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 6136.3317706, "T": "2017-11-13T09:30:00", "BV": 0.19253015}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 87885.09340525, "T": "2017-11-13T09:31:00", "BV": 2.75260534}, {"O": 3.131e-05, "H": 3.134e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 59425.60004727, "T": "2017-11-13T09:32:00", "BV": 1.86085314}, {"O": 3.131e-05, "H": 3.137e-05, "L": 3.131e-05, "C": 3.137e-05, "V": 7039.51373519, "T": "2017-11-13T09:33:00", "BV": 0.22053697}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.131e-05, "C": 3.136e-05, "V": 13100.83159999, "T": "2017-11-13T09:34:00", "BV": 0.41027826}, {"O": 3.131e-05, "H": 3.136e-05, "L": 3.129e-05, "C": 3.136e-05, "V": 586.75521054, "T": "2017-11-13T09:35:00", "BV": 0.01837515}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 13893.06919052, "T": "2017-11-13T09:36:00", "BV": 0.43569686}, {"O": 3.131e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 30454.886817, "T": "2017-11-13T09:37:00", "BV": 0.95355048}, {"O": 3.131e-05, "H": 3.137e-05, "L": 3.128e-05, "C": 3.137e-05, "V": 31032.76808023, "T": "2017-11-13T09:38:00", "BV": 0.97168942}, {"O": 3.128e-05, "H": 3.137e-05, "L": 3.126e-05, "C": 3.137e-05, "V": 1205.11828791, "T": "2017-11-13T09:39:00", "BV": 0.03776566}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.124e-05, "C": 3.136e-05, "V": 31981.23866324, "T": "2017-11-13T09:40:00", "BV": 1.00296367}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 6646.7390321, "T": "2017-11-13T09:41:00", "BV": 0.20813996}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 56997.61676795, "T": "2017-11-13T09:42:00", "BV": 1.78704247}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.124e-05, "C": 3.125e-05, "V": 35966.96648864, "T": "2017-11-13T09:43:00", "BV": 1.12394912}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 4441.0884, "T": "2017-11-13T09:44:00", "BV": 0.13868473}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 27645.54025119, "T": "2017-11-13T09:45:00", "BV": 0.86314532}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 3223.00414513, "T": "2017-11-13T09:46:00", "BV": 0.10064987}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 13815.20977597, "T": "2017-11-13T09:47:00", "BV": 0.43021501}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 16568.97471575, "T": "2017-11-13T09:48:00", "BV": 0.51512994}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 48928.60048696, "T": "2017-11-13T09:49:00", "BV": 1.51743431}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.1e-05, "C": 3.108e-05, "V": 3348.21430445, "T": "2017-11-13T09:50:00", "BV": 0.10402546}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 12127.13973159, "T": "2017-11-13T09:51:00", "BV": 0.37586234}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.092e-05, "C": 3.099e-05, "V": 3871.48714566, "T": "2017-11-13T09:52:00", "BV": 0.1199354}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 5545.45641088, "T": "2017-11-13T09:53:00", "BV": 0.17185366}, {"O": 3.099e-05, "H": 3.117e-05, "L": 3.099e-05, "C": 3.116e-05, "V": 12698.11583327, "T": "2017-11-13T09:54:00", "BV": 0.39431095}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 17430.59872146, "T": "2017-11-13T09:55:00", "BV": 0.54145781}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 989.3674884, "T": "2017-11-13T09:56:00", "BV": 0.03075941}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.102e-05, "C": 3.109e-05, "V": 25957.24940836, "T": "2017-11-13T09:57:00", "BV": 0.80698178}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 5855.47777938, "T": "2017-11-13T09:58:00", "BV": 0.18204677}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 1070.74368021, "T": "2017-11-13T09:59:00", "BV": 0.03325733}, {"O": 3.102e-05, "H": 3.109e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 32432.02320817, "T": "2017-11-13T10:00:00", "BV": 1.00627529}, {"O": 3.109e-05, "H": 3.117e-05, "L": 3.109e-05, "C": 3.117e-05, "V": 791.11404079, "T": "2017-11-13T10:01:00", "BV": 0.02461997}, {"O": 3.109e-05, "H": 3.122e-05, "L": 3.102e-05, "C": 3.122e-05, "V": 11056.50424715, "T": "2017-11-13T10:02:00", "BV": 0.34412674}, {"O": 3.119e-05, "H": 3.125e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 13209.08943714, "T": "2017-11-13T10:03:00", "BV": 0.41065186}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 4963.76094515, "T": "2017-11-13T10:04:00", "BV": 0.15391122}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.12e-05, "V": 3099.49110718, "T": "2017-11-13T10:05:00", "BV": 0.0963072}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 1462.5834842, "T": "2017-11-13T10:06:00", "BV": 0.04548632}, {"O": 3.11e-05, "H": 3.119e-05, "L": 3.11e-05, "C": 3.119e-05, "V": 6489.80681911, "T": "2017-11-13T10:07:00", "BV": 0.20195664}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 9343.5597796, "T": "2017-11-13T10:08:00", "BV": 0.29080644}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.098e-05, "C": 3.11e-05, "V": 40168.44995876, "T": "2017-11-13T10:09:00", "BV": 1.24846118}, {"O": 3.098e-05, "H": 3.107e-05, "L": 3.098e-05, "C": 3.107e-05, "V": 6660.23854953, "T": "2017-11-13T10:10:00", "BV": 0.20650192}, {"O": 3.101e-05, "H": 3.107e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 22316.53999789, "T": "2017-11-13T10:11:00", "BV": 0.69217883}, {"O": 3.105e-05, "H": 3.111e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 5809.952207, "T": "2017-11-13T10:12:00", "BV": 0.18025022}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 5584.62295236, "T": "2017-11-13T10:13:00", "BV": 0.17350213}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 17009.54833952, "T": "2017-11-13T10:14:00", "BV": 0.5276368}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 39865.70731436, "T": "2017-11-13T10:15:00", "BV": 1.23667444}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 34491.49419147, "T": "2017-11-13T10:16:00", "BV": 1.06992241}, {"O": 3.101e-05, "H": 3.102e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 6959.00540193, "T": "2017-11-13T10:17:00", "BV": 0.21571226}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 2278.34751485, "T": "2017-11-13T10:18:00", "BV": 0.07055151}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 10310.84564194, "T": "2017-11-13T10:19:00", "BV": 0.31931743}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 41769.78068106, "T": "2017-11-13T10:20:00", "BV": 1.29355916}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 7537.92784212, "T": "2017-11-13T10:21:00", "BV": 0.23341621}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 12877.22321993, "T": "2017-11-13T10:22:00", "BV": 0.39872774}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.095e-05, "C": 3.097e-05, "V": 56656.17310005, "T": "2017-11-13T10:23:00", "BV": 1.75454087}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 59129.15982055, "T": "2017-11-13T10:24:00", "BV": 1.83136773}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 37352.99670482, "T": "2017-11-13T10:25:00", "BV": 1.15783576}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 22012.77654385, "T": "2017-11-13T10:26:00", "BV": 0.68250359}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 714.30868167, "T": "2017-11-13T10:27:00", "BV": 0.02219948}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 23899.66488356, "T": "2017-11-13T10:28:00", "BV": 0.74076864}, {"O": 3.1e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 4183.92145663, "T": "2017-11-13T10:29:00", "BV": 0.12977823}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 118.75551082, "T": "2017-11-13T10:30:00", "BV": 0.00368092}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 2436.90787909, "T": "2017-11-13T10:31:00", "BV": 0.07554413}, {"O": 3.1e-05, "H": 3.115e-05, "L": 3.098e-05, "C": 3.115e-05, "V": 12465.44425735, "T": "2017-11-13T10:32:00", "BV": 0.38687119}, {"O": 3.11e-05, "H": 3.115e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 34264.57539011, "T": "2017-11-13T10:33:00", "BV": 1.06721413}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 2976.02617518, "T": "2017-11-13T10:34:00", "BV": 0.09272337}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 33231.04285104, "T": "2017-11-13T10:35:00", "BV": 1.03561224}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 15332.61413799, "T": "2017-11-13T10:36:00", "BV": 0.47762832}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.115e-05, "V": 5914.604607, "T": "2017-11-13T10:37:00", "BV": 0.18415343}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.102e-05, "C": 3.117e-05, "V": 9083.10673193, "T": "2017-11-13T10:38:00", "BV": 0.28303735}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 9340.95900025, "T": "2017-11-13T10:39:00", "BV": 0.29043287}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 5721.23503807, "T": "2017-11-13T10:40:00", "BV": 0.17780089}, {"O": 3.11e-05, "H": 3.118e-05, "L": 3.097e-05, "C": 3.118e-05, "V": 47047.49098268, "T": "2017-11-13T10:41:00", "BV": 1.46066166}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.109e-05, "C": 3.117e-05, "V": 28279.45674137, "T": "2017-11-13T10:42:00", "BV": 0.88125655}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 19774.51762345, "T": "2017-11-13T10:43:00", "BV": 0.61633594}, {"O": 3.11e-05, "H": 3.119e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 12477.47990275, "T": "2017-11-13T10:44:00", "BV": 0.38829504}, {"O": 3.109e-05, "H": 3.114e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 57404.15339384, "T": "2017-11-13T10:45:00", "BV": 1.7852005}, {"O": 3.1e-05, "H": 3.115e-05, "L": 3.097e-05, "C": 3.114e-05, "V": 17098.84348077, "T": "2017-11-13T10:46:00", "BV": 0.52996236}, {"O": 3.097e-05, "H": 3.118e-05, "L": 3.097e-05, "C": 3.113e-05, "V": 59474.59966022, "T": "2017-11-13T10:47:00", "BV": 1.85010141}, {"O": 3.113e-05, "H": 3.117e-05, "L": 3.095e-05, "C": 3.11e-05, "V": 38565.0031075, "T": "2017-11-13T10:48:00", "BV": 1.19495277}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 8410.92523193, "T": "2017-11-13T10:49:00", "BV": 0.2604961}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 3711.32802174, "T": "2017-11-13T10:50:00", "BV": 0.11477907}, {"O": 3.09e-05, "H": 3.095e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 29723.23788226, "T": "2017-11-13T10:51:00", "BV": 0.91866182}, {"O": 3.089e-05, "H": 3.095e-05, "L": 3.08e-05, "C": 3.095e-05, "V": 27795.38173658, "T": "2017-11-13T10:52:00", "BV": 0.85734425}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.089e-05, "C": 3.095e-05, "V": 13272.21633508, "T": "2017-11-13T10:53:00", "BV": 0.41062177}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.078e-05, "C": 3.1e-05, "V": 35534.74644541, "T": "2017-11-13T10:54:00", "BV": 1.09730051}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 33026.93021582, "T": "2017-11-13T10:55:00", "BV": 1.01767125}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 28412.38222646, "T": "2017-11-13T10:56:00", "BV": 0.87510135}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 16228.04595674, "T": "2017-11-13T10:57:00", "BV": 0.49944114}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 5467.87943215, "T": "2017-11-13T10:58:00", "BV": 0.16841063}, {"O": 3.08e-05, "H": 3.088e-05, "L": 3.076e-05, "C": 3.088e-05, "V": 8941.84429033, "T": "2017-11-13T10:59:00", "BV": 0.27529061}, {"O": 3.079e-05, "H": 3.102e-05, "L": 3.079e-05, "C": 3.101e-05, "V": 11278.66181591, "T": "2017-11-13T11:00:00", "BV": 0.34944971}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 628.17172481, "T": "2017-11-13T11:01:00", "BV": 0.0194211}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 19308.02061214, "T": "2017-11-13T11:02:00", "BV": 0.59689198}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.088e-05, "C": 3.097e-05, "V": 2993.65026749, "T": "2017-11-13T11:03:00", "BV": 0.09271287}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 3015.14911042, "T": "2017-11-13T11:04:00", "BV": 0.0933455}, {"O": 3.088e-05, "H": 3.103e-05, "L": 3.085e-05, "C": 3.103e-05, "V": 40232.02291781, "T": "2017-11-13T11:05:00", "BV": 1.24646459}, {"O": 3.085e-05, "H": 3.098e-05, "L": 3.084e-05, "C": 3.088e-05, "V": 2888.11797539, "T": "2017-11-13T11:06:00", "BV": 0.08915742}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.063e-05, "C": 3.07e-05, "V": 370231.098396, "T": "2017-11-13T11:07:00", "BV": 11.34329507}, {"O": 3.07e-05, "H": 3.084e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 19403.64790536, "T": "2017-11-13T11:08:00", "BV": 0.59705434}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 2777.40410426, "T": "2017-11-13T11:09:00", "BV": 0.08550546}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 14078.17673055, "T": "2017-11-13T11:10:00", "BV": 0.43146547}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.061e-05, "C": 3.07e-05, "V": 47782.50954081, "T": "2017-11-13T11:11:00", "BV": 1.46457141}, {"O": 3.073e-05, "H": 3.079e-05, "L": 3.064e-05, "C": 3.079e-05, "V": 5781.09251157, "T": "2017-11-13T11:12:00", "BV": 0.1773857}, {"O": 3.079e-05, "H": 3.085e-05, "L": 3.06e-05, "C": 3.085e-05, "V": 59590.64586539, "T": "2017-11-13T11:13:00", "BV": 1.83511104}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 25423.05209927, "T": "2017-11-13T11:14:00", "BV": 0.78130484}, {"O": 3.063e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 3219.26742372, "T": "2017-11-13T11:15:00", "BV": 0.09861315}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 15462.85256749, "T": "2017-11-13T11:16:00", "BV": 0.47362716}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 2350.11008559, "T": "2017-11-13T11:17:00", "BV": 0.07208331}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 23146.00441743, "T": "2017-11-13T11:18:00", "BV": 0.70965541}, {"O": 3.064e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 1425.34148692, "T": "2017-11-13T11:19:00", "BV": 0.04364086}, {"O": 3.065e-05, "H": 3.073e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 10573.4745549, "T": "2017-11-13T11:20:00", "BV": 0.32465301}, {"O": 3.061e-05, "H": 3.071e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 8381.60349364, "T": "2017-11-13T11:21:00", "BV": 0.25642337}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 10512.74295586, "T": "2017-11-13T11:22:00", "BV": 0.32158634}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 119156.57714009, "T": "2017-11-13T11:23:00", "BV": 3.63354647}, {"O": 3.05e-05, "H": 3.06e-05, "L": 3.043e-05, "C": 3.057e-05, "V": 454150.72648557, "T": "2017-11-13T11:24:00", "BV": 13.82275518}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 6177.92926067, "T": "2017-11-13T11:25:00", "BV": 0.18856548}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.047e-05, "C": 3.057e-05, "V": 23052.37959119, "T": "2017-11-13T11:26:00", "BV": 0.7029295}, {"O": 3.051e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 27849.81237183, "T": "2017-11-13T11:27:00", "BV": 0.85116835}, {"O": 3.064e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 12416.55580711, "T": "2017-11-13T11:28:00", "BV": 0.38034012}, {"O": 3.064e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 187104.14508776, "T": "2017-11-13T11:29:00", "BV": 5.73008579}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.057e-05, "C": 3.06e-05, "V": 127075.6724022, "T": "2017-11-13T11:30:00", "BV": 3.88839865}, {"O": 3.07e-05, "H": 3.072e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 8875.22102832, "T": "2017-11-13T11:31:00", "BV": 0.27249597}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.064e-05, "C": 3.071e-05, "V": 107872.42022749, "T": "2017-11-13T11:32:00", "BV": 3.30610967}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.064e-05, "C": 3.071e-05, "V": 8232.45626173, "T": "2017-11-13T11:33:00", "BV": 0.25245609}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.063e-05, "C": 3.064e-05, "V": 31927.88504081, "T": "2017-11-13T11:34:00", "BV": 0.9786996}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 13672.39551936, "T": "2017-11-13T11:35:00", "BV": 0.41868972}, {"O": 3.06e-05, "H": 3.064e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 5032.79811921, "T": "2017-11-13T11:36:00", "BV": 0.15404134}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 11675.26057697, "T": "2017-11-13T11:37:00", "BV": 0.35698325}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.056e-05, "C": 3.057e-05, "V": 43751.82217974, "T": "2017-11-13T11:38:00", "BV": 1.33740906}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.046e-05, "C": 3.057e-05, "V": 35494.6735717, "T": "2017-11-13T11:39:00", "BV": 1.08321548}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 33688.51672242, "T": "2017-11-13T11:40:00", "BV": 1.02862916}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.05e-05, "C": 3.057e-05, "V": 80653.60522563, "T": "2017-11-13T11:41:00", "BV": 2.46011643}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 167255.52744689, "T": "2017-11-13T11:42:00", "BV": 5.1014739}, {"O": 3.05e-05, "H": 3.055e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 106298.94090659, "T": "2017-11-13T11:43:00", "BV": 3.24223892}, {"O": 3.052e-05, "H": 3.057e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 147612.23972725, "T": "2017-11-13T11:44:00", "BV": 4.50300079}, {"O": 3.05e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 3904.87430907, "T": "2017-11-13T11:45:00", "BV": 0.11911409}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 43782.64333162, "T": "2017-11-13T11:46:00", "BV": 1.33578239}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 60035.48400427, "T": "2017-11-13T11:47:00", "BV": 1.83253461}, {"O": 3.052e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 39134.28476948, "T": "2017-11-13T11:48:00", "BV": 1.1944087}, {"O": 3.052e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 158194.27380185, "T": "2017-11-13T11:49:00", "BV": 4.82817014}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 176322.97048359, "T": "2017-11-13T11:50:00", "BV": 5.381422}, {"O": 3.052e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 4949.28896522, "T": "2017-11-13T11:51:00", "BV": 0.15109387}, {"O": 3.052e-05, "H": 3.053e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 54736.22549325, "T": "2017-11-13T11:52:00", "BV": 1.67060058}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 13529.7850926, "T": "2017-11-13T11:53:00", "BV": 0.41299698}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 21764.4816905, "T": "2017-11-13T11:54:00", "BV": 0.66399562}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 15506.1688284, "T": "2017-11-13T11:55:00", "BV": 0.47277285}, {"O": 3.046e-05, "H": 3.048e-05, "L": 3.046e-05, "C": 3.048e-05, "V": 37344.65904207, "T": "2017-11-13T11:56:00", "BV": 1.13815693}, {"O": 3.048e-05, "H": 3.051e-05, "L": 3.048e-05, "C": 3.051e-05, "V": 36983.70307045, "T": "2017-11-13T11:57:00", "BV": 1.12797426}, {"O": 3.05e-05, "H": 3.064e-05, "L": 3.047e-05, "C": 3.064e-05, "V": 95166.47961455, "T": "2017-11-13T11:58:00", "BV": 2.90459865}, {"O": 3.064e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.072e-05, "V": 12668.9607418, "T": "2017-11-13T11:59:00", "BV": 0.389243}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.052e-05, "C": 3.072e-05, "V": 47580.34853266, "T": "2017-11-13T12:00:00", "BV": 1.458943}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.055e-05, "C": 3.067e-05, "V": 96246.59083598, "T": "2017-11-13T12:01:00", "BV": 2.95175947}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.049e-05, "C": 3.06e-05, "V": 38126.62683116, "T": "2017-11-13T12:02:00", "BV": 1.16429875}, {"O": 3.059e-05, "H": 3.067e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 3761.77035606, "T": "2017-11-13T12:03:00", "BV": 0.11511139}, {"O": 3.059e-05, "H": 3.079e-05, "L": 3.049e-05, "C": 3.06e-05, "V": 195324.21257276, "T": "2017-11-13T12:04:00", "BV": 5.9797249}, {"O": 3.06e-05, "H": 3.068e-05, "L": 3.06e-05, "C": 3.068e-05, "V": 7059.35147618, "T": "2017-11-13T12:05:00", "BV": 0.21601975}, {"O": 3.06e-05, "H": 3.068e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 38858.84568725, "T": "2017-11-13T12:06:00", "BV": 1.18961355}, {"O": 3.058e-05, "H": 3.073e-05, "L": 3.057e-05, "C": 3.068e-05, "V": 36212.34631463, "T": "2017-11-13T12:07:00", "BV": 1.11074751}, {"O": 3.063e-05, "H": 3.077e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 34736.97387269, "T": "2017-11-13T12:08:00", "BV": 1.06837131}, {"O": 3.06e-05, "H": 3.076e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 86803.03913676, "T": "2017-11-13T12:09:00", "BV": 2.65848262}, {"O": 3.05e-05, "H": 3.061e-05, "L": 3.046e-05, "C": 3.06e-05, "V": 57396.95319842, "T": "2017-11-13T12:10:00", "BV": 1.74985274}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.045e-05, "C": 3.059e-05, "V": 42367.49818207, "T": "2017-11-13T12:11:00", "BV": 1.29762085}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.044e-05, "C": 3.066e-05, "V": 33429.0565688, "T": "2017-11-13T12:12:00", "BV": 1.0205991}, {"O": 3.067e-05, "H": 3.088e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 81783.5353164, "T": "2017-11-13T12:13:00", "BV": 2.50926661}, {"O": 3.067e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.07e-05, "V": 10501.17241938, "T": "2017-11-13T12:14:00", "BV": 0.32191466}, {"O": 3.07e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 12287.91613706, "T": "2017-11-13T12:15:00", "BV": 0.37725456}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 78015.45925851, "T": "2017-11-13T12:16:00", "BV": 2.39344477}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.048e-05, "C": 3.06e-05, "V": 7599.70394109, "T": "2017-11-13T12:17:00", "BV": 0.2321779}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.046e-05, "C": 3.052e-05, "V": 90281.38907755, "T": "2017-11-13T12:18:00", "BV": 2.75298202}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 41819.01151562, "T": "2017-11-13T12:19:00", "BV": 1.27536182}, {"O": 3.047e-05, "H": 3.052e-05, "L": 3.047e-05, "C": 3.05e-05, "V": 17475.08153384, "T": "2017-11-13T12:20:00", "BV": 0.53287262}, {"O": 3.052e-05, "H": 3.059e-05, "L": 3.046e-05, "C": 3.059e-05, "V": 31121.3832213, "T": "2017-11-13T12:21:00", "BV": 0.94934646}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 22640.11616518, "T": "2017-11-13T12:22:00", "BV": 0.6905611}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 10715.80234512, "T": "2017-11-13T12:23:00", "BV": 0.32763072}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.051e-05, "C": 3.055e-05, "V": 9900.3944617, "T": "2017-11-13T12:24:00", "BV": 0.30227695}, {"O": 3.055e-05, "H": 3.059e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 32088.67072202, "T": "2017-11-13T12:25:00", "BV": 0.97941503}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.043e-05, "C": 3.048e-05, "V": 58964.21846451, "T": "2017-11-13T12:26:00", "BV": 1.79568852}, {"O": 3.048e-05, "H": 3.054e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 5294.30021025, "T": "2017-11-13T12:27:00", "BV": 0.16136629}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.041e-05, "C": 3.052e-05, "V": 51102.83342829, "T": "2017-11-13T12:28:00", "BV": 1.55597196}, {"O": 3.052e-05, "H": 3.061e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 12053.71466198, "T": "2017-11-13T12:29:00", "BV": 0.36872979}, {"O": 3.061e-05, "H": 3.065e-05, "L": 3.049e-05, "C": 3.052e-05, "V": 12617.47226768, "T": "2017-11-13T12:30:00", "BV": 0.3855325}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 1398.85498138, "T": "2017-11-13T12:31:00", "BV": 0.04268416}, {"O": 3.047e-05, "H": 3.05e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 25318.31663907, "T": "2017-11-13T12:32:00", "BV": 0.77215386}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.046e-05, "C": 3.052e-05, "V": 5153.66154989, "T": "2017-11-13T12:33:00", "BV": 0.15708452}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.046e-05, "C": 3.052e-05, "V": 11940.31455699, "T": "2017-11-13T12:34:00", "BV": 0.36418499}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.041e-05, "C": 3.052e-05, "V": 111724.64118522, "T": "2017-11-13T12:35:00", "BV": 3.40783141}, {"O": 3.046e-05, "H": 3.052e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 42588.91820525, "T": "2017-11-13T12:36:00", "BV": 1.29643421}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.037e-05, "C": 3.039e-05, "V": 13743.84949616, "T": "2017-11-13T12:37:00", "BV": 0.41778293}, {"O": 3.038e-05, "H": 3.061e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 48670.70096405, "T": "2017-11-13T12:38:00", "BV": 1.47898944}, {"O": 3.039e-05, "H": 3.051e-05, "L": 3.033e-05, "C": 3.035e-05, "V": 15605.95817642, "T": "2017-11-13T12:39:00", "BV": 0.47393069}, {"O": 3.035e-05, "H": 3.036e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 62019.35748118, "T": "2017-11-13T12:40:00", "BV": 1.88031985}, {"O": 3.029e-05, "H": 3.03e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 17974.31030606, "T": "2017-11-13T12:41:00", "BV": 0.54431389}, {"O": 3.027e-05, "H": 3.03e-05, "L": 3.024e-05, "C": 3.03e-05, "V": 59281.71230313, "T": "2017-11-13T12:42:00", "BV": 1.79523927}, {"O": 3.032e-05, "H": 3.035e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 48916.73035495, "T": "2017-11-13T12:43:00", "BV": 1.48310494}, {"O": 3.03e-05, "H": 3.034e-05, "L": 3.03e-05, "C": 3.034e-05, "V": 4725.35746146, "T": "2017-11-13T12:44:00", "BV": 0.14319579}, {"O": 3.03e-05, "H": 3.034e-05, "L": 3.024e-05, "C": 3.024e-05, "V": 47253.80487114, "T": "2017-11-13T12:45:00", "BV": 1.42943226}, {"O": 3.024e-05, "H": 3.029e-05, "L": 3.015e-05, "C": 3.027e-05, "V": 50218.89329984, "T": "2017-11-13T12:46:00", "BV": 1.51961531}, {"O": 3.027e-05, "H": 3.027e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 29506.41652806, "T": "2017-11-13T12:47:00", "BV": 0.88928286}, {"O": 3.012e-05, "H": 3.034e-05, "L": 3.01e-05, "C": 3.03e-05, "V": 40511.95659723, "T": "2017-11-13T12:48:00", "BV": 1.22507788}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 74242.23396696, "T": "2017-11-13T12:49:00", "BV": 2.23493345}, {"O": 3.009e-05, "H": 3.02e-05, "L": 3.005e-05, "C": 3.02e-05, "V": 96075.14224546, "T": "2017-11-13T12:50:00", "BV": 2.89033144}, {"O": 3.006e-05, "H": 3.02e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 84821.94946481, "T": "2017-11-13T12:51:00", "BV": 2.54962463}, {"O": 3.005e-05, "H": 3.02e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 147226.73032349, "T": "2017-11-13T12:52:00", "BV": 4.42490472}, {"O": 3.016e-05, "H": 3.02e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 81800.91883275, "T": "2017-11-13T12:53:00", "BV": 2.46964709}, {"O": 3.016e-05, "H": 3.02e-05, "L": 3.006e-05, "C": 3.012e-05, "V": 10193.02949372, "T": "2017-11-13T12:54:00", "BV": 0.30763799}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.003e-05, "C": 3.007e-05, "V": 105432.55019431, "T": "2017-11-13T12:55:00", "BV": 3.16711473}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 20296.57757807, "T": "2017-11-13T12:56:00", "BV": 0.61021735}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 14050.06040455, "T": "2017-11-13T12:57:00", "BV": 0.42223536}, {"O": 3.006e-05, "H": 3.006e-05, "L": 3.003e-05, "C": 3.004e-05, "V": 31980.01072606, "T": "2017-11-13T12:58:00", "BV": 0.96108187}, {"O": 3.004e-05, "H": 3.006e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 8700.32215064, "T": "2017-11-13T12:59:00", "BV": 0.26137493}, {"O": 3.006e-05, "H": 3.007e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 176032.19835297, "T": "2017-11-13T13:00:00", "BV": 5.29032673}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 109956.65196796, "T": "2017-11-13T13:01:00", "BV": 3.30237284}, {"O": 3.003e-05, "H": 3.005e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 46084.24351224, "T": "2017-11-13T13:02:00", "BV": 1.38395568}, {"O": 3.003e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 148855.54946865, "T": "2017-11-13T13:03:00", "BV": 4.46983878}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3e-05, "C": 3e-05, "V": 167726.33210107, "T": "2017-11-13T13:04:00", "BV": 5.03217605}, {"O": 3e-05, "H": 3.001e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 226955.56690767, "T": "2017-11-13T13:05:00", "BV": 6.80848501}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 40769.19123148, "T": "2017-11-13T13:06:00", "BV": 1.22030177}, {"O": 2.989e-05, "H": 2.99e-05, "L": 2.983e-05, "C": 2.989e-05, "V": 38653.71738228, "T": "2017-11-13T13:07:00", "BV": 1.15532683}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 170920.44111945, "T": "2017-11-13T13:08:00", "BV": 5.09966742}, {"O": 2.985e-05, "H": 2.99e-05, "L": 2.983e-05, "C": 2.984e-05, "V": 291851.00893463, "T": "2017-11-13T13:09:00", "BV": 8.70704158}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 60811.14399163, "T": "2017-11-13T13:10:00", "BV": 1.81411272}, {"O": 2.983e-05, "H": 2.984e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 71928.27130951, "T": "2017-11-13T13:11:00", "BV": 2.14514414}, {"O": 2.98e-05, "H": 2.984e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 35945.91005636, "T": "2017-11-13T13:12:00", "BV": 1.07226074}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 5946.20558782, "T": "2017-11-13T13:13:00", "BV": 0.17701016}, {"O": 2.976e-05, "H": 2.984e-05, "L": 2.976e-05, "C": 2.984e-05, "V": 50602.46251632, "T": "2017-11-13T13:14:00", "BV": 1.50677879}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.972e-05, "C": 2.979e-05, "V": 50173.73688015, "T": "2017-11-13T13:15:00", "BV": 1.49580674}, {"O": 2.979e-05, "H": 2.981e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 22452.13843745, "T": "2017-11-13T13:16:00", "BV": 0.66891088}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 35393.65348469, "T": "2017-11-13T13:17:00", "BV": 1.05280354}, {"O": 2.972e-05, "H": 2.974e-05, "L": 2.97e-05, "C": 2.974e-05, "V": 85836.88235908, "T": "2017-11-13T13:18:00", "BV": 2.55064933}, {"O": 2.976e-05, "H": 2.982e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 238628.86621549, "T": "2017-11-13T13:19:00", "BV": 7.07551549}, {"O": 2.971e-05, "H": 2.985e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 55172.45410339, "T": "2017-11-13T13:20:00", "BV": 1.64496121}, {"O": 2.969e-05, "H": 2.98e-05, "L": 2.963e-05, "C": 2.98e-05, "V": 91312.10942735, "T": "2017-11-13T13:21:00", "BV": 2.70963531}, {"O": 2.97e-05, "H": 2.98e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 63619.03711951, "T": "2017-11-13T13:22:00", "BV": 1.88957594}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.964e-05, "C": 2.966e-05, "V": 18634.15333759, "T": "2017-11-13T13:23:00", "BV": 0.55289669}, {"O": 2.966e-05, "H": 2.971e-05, "L": 2.963e-05, "C": 2.97e-05, "V": 29813.05618449, "T": "2017-11-13T13:24:00", "BV": 0.88395403}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 47875.64790982, "T": "2017-11-13T13:25:00", "BV": 1.42172726}, {"O": 2.966e-05, "H": 2.97e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 38789.4263722, "T": "2017-11-13T13:26:00", "BV": 1.15042707}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 6985.38557774, "T": "2017-11-13T13:27:00", "BV": 0.20708894}, {"O": 2.964e-05, "H": 2.965e-05, "L": 2.963e-05, "C": 2.965e-05, "V": 99957.50553944, "T": "2017-11-13T13:28:00", "BV": 2.96233101}, {"O": 2.965e-05, "H": 2.973e-05, "L": 2.965e-05, "C": 2.966e-05, "V": 19704.85308957, "T": "2017-11-13T13:29:00", "BV": 0.58452355}, {"O": 2.973e-05, "H": 2.977e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 70996.45967922, "T": "2017-11-13T13:30:00", "BV": 2.11259788}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.963e-05, "C": 2.967e-05, "V": 35521.84353253, "T": "2017-11-13T13:31:00", "BV": 1.05297976}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.963e-05, "C": 2.964e-05, "V": 17969.40926272, "T": "2017-11-13T13:32:00", "BV": 0.53285374}, {"O": 2.967e-05, "H": 2.98e-05, "L": 2.967e-05, "C": 2.98e-05, "V": 30625.89021416, "T": "2017-11-13T13:33:00", "BV": 0.91128866}, {"O": 2.983e-05, "H": 2.989e-05, "L": 2.98e-05, "C": 2.989e-05, "V": 66786.20777872, "T": "2017-11-13T13:34:00", "BV": 1.99496185}, {"O": 2.989e-05, "H": 2.999e-05, "L": 2.985e-05, "C": 2.999e-05, "V": 117615.03850661, "T": "2017-11-13T13:35:00", "BV": 3.51935112}, {"O": 2.99e-05, "H": 3e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 102734.03635221, "T": "2017-11-13T13:36:00", "BV": 3.07991731}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.991e-05, "C": 2.997e-05, "V": 34650.91548038, "T": "2017-11-13T13:37:00", "BV": 1.03896073}, {"O": 2.994e-05, "H": 2.998e-05, "L": 2.994e-05, "C": 2.998e-05, "V": 38035.56341692, "T": "2017-11-13T13:38:00", "BV": 1.13988909}, {"O": 2.996e-05, "H": 2.999e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 78012.70788359, "T": "2017-11-13T13:39:00", "BV": 2.33930541}, {"O": 2.995e-05, "H": 2.999e-05, "L": 2.995e-05, "C": 2.999e-05, "V": 644257.81780097, "T": "2017-11-13T13:40:00", "BV": 19.32088984}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.996e-05, "C": 2.999e-05, "V": 137019.56276033, "T": "2017-11-13T13:41:00", "BV": 4.10906008}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 154909.61327533, "T": "2017-11-13T13:42:00", "BV": 4.64507969}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.995e-05, "C": 2.999e-05, "V": 27397.74509519, "T": "2017-11-13T13:43:00", "BV": 0.82144125}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.995e-05, "C": 2.998e-05, "V": 19164.96552957, "T": "2017-11-13T13:44:00", "BV": 0.57457215}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 41864.20834165, "T": "2017-11-13T13:45:00", "BV": 1.25550376}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.994e-05, "C": 2.996e-05, "V": 24253.50154052, "T": "2017-11-13T13:46:00", "BV": 0.72667476}, {"O": 2.996e-05, "H": 2.999e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 58902.3703168, "T": "2017-11-13T13:47:00", "BV": 1.76118594}, {"O": 2.983e-05, "H": 2.996e-05, "L": 2.983e-05, "C": 2.989e-05, "V": 60274.99689441, "T": "2017-11-13T13:48:00", "BV": 1.801589}, {"O": 2.995e-05, "H": 2.998e-05, "L": 2.986e-05, "C": 2.998e-05, "V": 115868.58143926, "T": "2017-11-13T13:49:00", "BV": 3.47028728}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.986e-05, "C": 2.999e-05, "V": 64527.06326752, "T": "2017-11-13T13:50:00", "BV": 1.93157668}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.992e-05, "C": 2.999e-05, "V": 18339.64102409, "T": "2017-11-13T13:51:00", "BV": 0.54989522}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 96595.26973492, "T": "2017-11-13T13:52:00", "BV": 2.89687605}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 448539.29659634, "T": "2017-11-13T13:53:00", "BV": 13.45169236}, {"O": 2.999e-05, "H": 3.027e-05, "L": 2.999e-05, "C": 3.027e-05, "V": 526075.69414671, "T": "2017-11-13T13:54:00", "BV": 15.78098729}, {"O": 3.028e-05, "H": 3.05e-05, "L": 3.027e-05, "C": 3.049e-05, "V": 39929.20209344, "T": "2017-11-13T13:55:00", "BV": 1.21549064}, {"O": 3.05e-05, "H": 3.057e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 71351.15100453, "T": "2017-11-13T13:56:00", "BV": 2.17731011}, {"O": 3.053e-05, "H": 3.06e-05, "L": 3.049e-05, "C": 3.06e-05, "V": 414258.89636898, "T": "2017-11-13T13:57:00", "BV": 12.67174957}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.035e-05, "C": 3.055e-05, "V": 275970.98886086, "T": "2017-11-13T13:58:00", "BV": 8.44314967}, {"O": 3.033e-05, "H": 3.039e-05, "L": 3.033e-05, "C": 3.039e-05, "V": 4147.34191489, "T": "2017-11-13T13:59:00", "BV": 0.12589359}, {"O": 3.049e-05, "H": 3.052e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 15912.38841754, "T": "2017-11-13T14:00:00", "BV": 0.48494454}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 15503.4893176, "T": "2017-11-13T14:01:00", "BV": 0.47119386}, {"O": 3.036e-05, "H": 3.039e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 22286.1369994, "T": "2017-11-13T14:02:00", "BV": 0.67682425}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 86025.34523642, "T": "2017-11-13T14:03:00", "BV": 2.60746233}, {"O": 3.031e-05, "H": 3.035e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 67373.39736717, "T": "2017-11-13T14:04:00", "BV": 2.04402113}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 28922.01805481, "T": "2017-11-13T14:05:00", "BV": 0.87778319}, {"O": 3.035e-05, "H": 3.041e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 18677.48615028, "T": "2017-11-13T14:06:00", "BV": 0.56707259}, {"O": 3.03e-05, "H": 3.036e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 122525.99119657, "T": "2017-11-13T14:07:00", "BV": 3.71513258}, {"O": 3.031e-05, "H": 3.038e-05, "L": 3.031e-05, "C": 3.038e-05, "V": 70724.88666075, "T": "2017-11-13T14:08:00", "BV": 2.14721629}, {"O": 3.036e-05, "H": 3.046e-05, "L": 3.036e-05, "C": 3.046e-05, "V": 43711.17012486, "T": "2017-11-13T14:09:00", "BV": 1.32854417}, {"O": 3.039e-05, "H": 3.047e-05, "L": 3.031e-05, "C": 3.047e-05, "V": 36744.49384146, "T": "2017-11-13T14:10:00", "BV": 1.11669105}, {"O": 3.039e-05, "H": 3.048e-05, "L": 3.039e-05, "C": 3.045e-05, "V": 23311.03641347, "T": "2017-11-13T14:11:00", "BV": 0.71014091}, {"O": 3.045e-05, "H": 3.046e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 13332.20826343, "T": "2017-11-13T14:12:00", "BV": 0.40566417}, {"O": 3.046e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 49443.22139528, "T": "2017-11-13T14:13:00", "BV": 1.5062872}, {"O": 3.05e-05, "H": 3.062e-05, "L": 3.05e-05, "C": 3.062e-05, "V": 141634.02389217, "T": "2017-11-13T14:14:00", "BV": 4.33396334}, {"O": 3.061e-05, "H": 3.07e-05, "L": 3.052e-05, "C": 3.06e-05, "V": 90366.0892898, "T": "2017-11-13T14:15:00", "BV": 2.76595148}, {"O": 3.069e-05, "H": 3.071e-05, "L": 3.066e-05, "C": 3.07e-05, "V": 117904.59198131, "T": "2017-11-13T14:16:00", "BV": 3.61881916}, {"O": 3.072e-05, "H": 3.076e-05, "L": 3.071e-05, "C": 3.076e-05, "V": 25632.42267016, "T": "2017-11-13T14:17:00", "BV": 0.78801056}, {"O": 3.077e-05, "H": 3.086e-05, "L": 3.077e-05, "C": 3.086e-05, "V": 38544.00495812, "T": "2017-11-13T14:18:00", "BV": 1.18830006}, {"O": 3.083e-05, "H": 3.09e-05, "L": 3.083e-05, "C": 3.086e-05, "V": 33728.19801061, "T": "2017-11-13T14:19:00", "BV": 1.04107399}, {"O": 3.086e-05, "H": 3.093e-05, "L": 3.083e-05, "C": 3.09e-05, "V": 79181.64576437, "T": "2017-11-13T14:20:00", "BV": 2.44710338}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 67146.14178171, "T": "2017-11-13T14:21:00", "BV": 2.06003606}, {"O": 3.057e-05, "H": 3.073e-05, "L": 3.048e-05, "C": 3.05e-05, "V": 29564.94183387, "T": "2017-11-13T14:22:00", "BV": 0.90242951}, {"O": 3.055e-05, "H": 3.065e-05, "L": 3.055e-05, "C": 3.065e-05, "V": 31664.0746357, "T": "2017-11-13T14:23:00", "BV": 0.97013003}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 3147.65014613, "T": "2017-11-13T14:24:00", "BV": 0.09647546}, {"O": 3.064e-05, "H": 3.069e-05, "L": 3.052e-05, "C": 3.056e-05, "V": 28152.11790798, "T": "2017-11-13T14:25:00", "BV": 0.86189451}, {"O": 3.059e-05, "H": 3.065e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 19755.71876498, "T": "2017-11-13T14:26:00", "BV": 0.60510252}, {"O": 3.06e-05, "H": 3.064e-05, "L": 3.051e-05, "C": 3.063e-05, "V": 108788.67019128, "T": "2017-11-13T14:27:00", "BV": 3.32719453}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.053e-05, "C": 3.064e-05, "V": 70645.52914446, "T": "2017-11-13T14:28:00", "BV": 2.1643621}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.056e-05, "C": 3.064e-05, "V": 90916.75238698, "T": "2017-11-13T14:29:00", "BV": 2.78553373}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.059e-05, "C": 3.064e-05, "V": 135842.84095302, "T": "2017-11-13T14:30:00", "BV": 4.16216509}, {"O": 3.064e-05, "H": 3.065e-05, "L": 3.061e-05, "C": 3.065e-05, "V": 274561.11362182, "T": "2017-11-13T14:31:00", "BV": 8.41124976}, {"O": 3.064e-05, "H": 3.071e-05, "L": 3.064e-05, "C": 3.071e-05, "V": 5474.0449837, "T": "2017-11-13T14:32:00", "BV": 0.16780385}, {"O": 3.066e-05, "H": 3.071e-05, "L": 3.064e-05, "C": 3.068e-05, "V": 37310.58103383, "T": "2017-11-13T14:33:00", "BV": 1.14379223}, {"O": 3.066e-05, "H": 3.068e-05, "L": 3.066e-05, "C": 3.068e-05, "V": 11085.40823699, "T": "2017-11-13T14:34:00", "BV": 0.34009905}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 46034.95325959, "T": "2017-11-13T14:35:00", "BV": 1.40983417}, {"O": 3.056e-05, "H": 3.057e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 19509.51047137, "T": "2017-11-13T14:36:00", "BV": 0.59514921}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 16053.8568994, "T": "2017-11-13T14:37:00", "BV": 0.48836196}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.037e-05, "C": 3.038e-05, "V": 28091.47363991, "T": "2017-11-13T14:38:00", "BV": 0.85336244}, {"O": 3.038e-05, "H": 3.046e-05, "L": 3.037e-05, "C": 3.046e-05, "V": 49740.35170101, "T": "2017-11-13T14:39:00", "BV": 1.51116846}, {"O": 3.042e-05, "H": 3.054e-05, "L": 3.042e-05, "C": 3.054e-05, "V": 1036.48582765, "T": "2017-11-13T14:40:00", "BV": 0.03157516}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 11360.76318642, "T": "2017-11-13T14:41:00", "BV": 0.34661487}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.037e-05, "C": 3.044e-05, "V": 25925.5459361, "T": "2017-11-13T14:42:00", "BV": 0.78914174}, {"O": 3.036e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 31496.96823888, "T": "2017-11-13T14:43:00", "BV": 0.95525409}, {"O": 3.029e-05, "H": 3.03e-05, "L": 3.028e-05, "C": 3.03e-05, "V": 2578.75037858, "T": "2017-11-13T14:44:00", "BV": 0.07809039}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.027e-05, "C": 3.029e-05, "V": 7504.00971747, "T": "2017-11-13T14:45:00", "BV": 0.22735302}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.029e-05, "C": 3.03e-05, "V": 117581.12410327, "T": "2017-11-13T14:46:00", "BV": 3.56243552}, {"O": 3.03e-05, "H": 3.049e-05, "L": 3.03e-05, "C": 3.04e-05, "V": 15416.89238824, "T": "2017-11-13T14:47:00", "BV": 0.46848426}, {"O": 3.049e-05, "H": 3.053e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 6458.15984056, "T": "2017-11-13T14:48:00", "BV": 0.19693426}, {"O": 3.049e-05, "H": 3.054e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 16305.15682967, "T": "2017-11-13T14:49:00", "BV": 0.49622462}, {"O": 3.043e-05, "H": 3.049e-05, "L": 3.043e-05, "C": 3.044e-05, "V": 14224.16538598, "T": "2017-11-13T14:50:00", "BV": 0.43311111}, {"O": 3.049e-05, "H": 3.052e-05, "L": 3.049e-05, "C": 3.052e-05, "V": 6045.27620689, "T": "2017-11-13T14:51:00", "BV": 0.18442549}, {"O": 3.052e-05, "H": 3.058e-05, "L": 3.052e-05, "C": 3.058e-05, "V": 23355.44791127, "T": "2017-11-13T14:52:00", "BV": 0.71365129}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 18524.47887303, "T": "2017-11-13T14:53:00", "BV": 0.56659017}, {"O": 3.063e-05, "H": 3.065e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 7271.13283117, "T": "2017-11-13T14:54:00", "BV": 0.22253417}, {"O": 3.055e-05, "H": 3.063e-05, "L": 3.052e-05, "C": 3.063e-05, "V": 7054.5504175, "T": "2017-11-13T14:55:00", "BV": 0.21551656}, {"O": 3.06e-05, "H": 3.063e-05, "L": 3.06e-05, "C": 3.063e-05, "V": 33853.34367645, "T": "2017-11-13T14:56:00", "BV": 1.03670504}, {"O": 3.063e-05, "H": 3.064e-05, "L": 3.063e-05, "C": 3.064e-05, "V": 125681.61003552, "T": "2017-11-13T14:57:00", "BV": 3.85077488}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 55449.15109918, "T": "2017-11-13T14:58:00", "BV": 1.69890283}, {"O": 3.066e-05, "H": 3.076e-05, "L": 3.066e-05, "C": 3.075e-05, "V": 31167.14189293, "T": "2017-11-13T14:59:00", "BV": 0.95802336}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 23973.52013776, "T": "2017-11-13T15:00:00", "BV": 0.73723793}, {"O": 3.077e-05, "H": 3.078e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 64300.4464774, "T": "2017-11-13T15:01:00", "BV": 1.9784963}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 2391.05839039, "T": "2017-11-13T15:02:00", "BV": 0.07340891}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 4141.43454426, "T": "2017-11-13T15:03:00", "BV": 0.12682453}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 2940.21317717, "T": "2017-11-13T15:04:00", "BV": 0.08997051}, {"O": 3.068e-05, "H": 3.078e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 10154.61816105, "T": "2017-11-13T15:05:00", "BV": 0.31207943}, {"O": 3.076e-05, "H": 3.077e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 219851.70659357, "T": "2017-11-13T15:06:00", "BV": 6.74968139}, {"O": 3.076e-05, "H": 3.079e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 11566.02893386, "T": "2017-11-13T15:07:00", "BV": 0.35593521}, {"O": 3.08e-05, "H": 3.091e-05, "L": 3.077e-05, "C": 3.081e-05, "V": 423790.24047708, "T": "2017-11-13T15:08:00", "BV": 13.09164224}, {"O": 3.081e-05, "H": 3.086e-05, "L": 3.077e-05, "C": 3.086e-05, "V": 11502.37560972, "T": "2017-11-13T15:09:00", "BV": 0.35419505}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 8203.30189978, "T": "2017-11-13T15:10:00", "BV": 0.25222854}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 10413.79714791, "T": "2017-11-13T15:11:00", "BV": 0.31949639}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 11889.42171701, "T": "2017-11-13T15:12:00", "BV": 0.36394989}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 15000.0, "T": "2017-11-13T15:13:00", "BV": 0.45899999}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 18955.44024052, "T": "2017-11-13T15:14:00", "BV": 0.58002774}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 6777.90289487, "T": "2017-11-13T15:15:00", "BV": 0.20723984}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.053e-05, "C": 3.056e-05, "V": 1315.115111, "T": "2017-11-13T15:16:00", "BV": 0.04017652}, {"O": 3.055e-05, "H": 3.056e-05, "L": 3.054e-05, "C": 3.056e-05, "V": 8851.29574604, "T": "2017-11-13T15:17:00", "BV": 0.27041064}, {"O": 3.057e-05, "H": 3.062e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 9768.27221561, "T": "2017-11-13T15:18:00", "BV": 0.29843346}, {"O": 3.055e-05, "H": 3.062e-05, "L": 3.055e-05, "C": 3.062e-05, "V": 1275.12879377, "T": "2017-11-13T15:19:00", "BV": 0.03899834}, {"O": 3.062e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 16186.43603282, "T": "2017-11-13T15:20:00", "BV": 0.49558281}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 59512.23859332, "T": "2017-11-13T15:21:00", "BV": 1.81818303}, {"O": 3.056e-05, "H": 3.062e-05, "L": 3.055e-05, "C": 3.062e-05, "V": 3290.24592498, "T": "2017-11-13T15:22:00", "BV": 0.10053601}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 58421.74433677, "T": "2017-11-13T15:23:00", "BV": 1.78483473}, {"O": 3.055e-05, "H": 3.064e-05, "L": 3.045e-05, "C": 3.055e-05, "V": 60455.02062705, "T": "2017-11-13T15:24:00", "BV": 1.84660251}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 226328.82085457, "T": "2017-11-13T15:25:00", "BV": 6.91579597}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 48257.93457363, "T": "2017-11-13T15:26:00", "BV": 1.46823213}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 4278.9487316, "T": "2017-11-13T15:27:00", "BV": 0.12962613}, {"O": 3.031e-05, "H": 3.039e-05, "L": 3.026e-05, "C": 3.031e-05, "V": 14758.54100754, "T": "2017-11-13T15:28:00", "BV": 0.44708431}, {"O": 3.039e-05, "H": 3.04e-05, "L": 3.026e-05, "C": 3.035e-05, "V": 21952.95327964, "T": "2017-11-13T15:29:00", "BV": 0.66623319}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.04e-05, "C": 3.044e-05, "V": 12491.65823598, "T": "2017-11-13T15:30:00", "BV": 0.38036486}, {"O": 3.044e-05, "H": 3.05e-05, "L": 3.044e-05, "C": 3.05e-05, "V": 184829.83917823, "T": "2017-11-13T15:31:00", "BV": 5.63598091}, {"O": 3.05e-05, "H": 3.051e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 26480.83021062, "T": "2017-11-13T15:32:00", "BV": 0.80767901}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.041e-05, "V": 27288.82385495, "T": "2017-11-13T15:33:00", "BV": 0.83033924}, {"O": 3.041e-05, "H": 3.053e-05, "L": 3.041e-05, "C": 3.053e-05, "V": 6360.18424952, "T": "2017-11-13T15:34:00", "BV": 0.19395993}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 24633.96862653, "T": "2017-11-13T15:35:00", "BV": 0.7512797}, {"O": 3.05e-05, "H": 3.054e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 5556.78689749, "T": "2017-11-13T15:36:00", "BV": 0.16946596}, {"O": 3.054e-05, "H": 3.059e-05, "L": 3.044e-05, "C": 3.05e-05, "V": 9165.37142414, "T": "2017-11-13T15:37:00", "BV": 0.2795313}, {"O": 3.05e-05, "H": 3.054e-05, "L": 3.044e-05, "C": 3.054e-05, "V": 28648.79932743, "T": "2017-11-13T15:38:00", "BV": 0.87380439}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 1459.3018586, "T": "2017-11-13T15:39:00", "BV": 0.04444979}, {"O": 3.039e-05, "H": 3.044e-05, "L": 3.033e-05, "C": 3.038e-05, "V": 2343.6293278, "T": "2017-11-13T15:40:00", "BV": 0.0711373}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 1385.15296097, "T": "2017-11-13T15:41:00", "BV": 0.04208091}, {"O": 3.039e-05, "H": 3.042e-05, "L": 3.038e-05, "C": 3.042e-05, "V": 14976.40896903, "T": "2017-11-13T15:42:00", "BV": 0.4555786}, {"O": 3.042e-05, "H": 3.059e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 4678.17267203, "T": "2017-11-13T15:43:00", "BV": 0.14263639}, {"O": 3.048e-05, "H": 3.053e-05, "L": 3.048e-05, "C": 3.053e-05, "V": 5252.24746882, "T": "2017-11-13T15:44:00", "BV": 0.16014355}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.055e-05, "V": 19421.72699342, "T": "2017-11-13T15:45:00", "BV": 0.59376829}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 11311.39469763, "T": "2017-11-13T15:46:00", "BV": 0.34430343}, {"O": 3.039e-05, "H": 3.046e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 7512.95821901, "T": "2017-11-13T15:47:00", "BV": 0.22832436}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 13558.70174695, "T": "2017-11-13T15:48:00", "BV": 0.41175495}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 8976.25517413, "T": "2017-11-13T15:49:00", "BV": 0.27142129}, {"O": 3.03e-05, "H": 3.033e-05, "L": 3.02e-05, "C": 3.03e-05, "V": 10145.13755261, "T": "2017-11-13T15:50:00", "BV": 0.30698562}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 27064.3274838, "T": "2017-11-13T15:51:00", "BV": 0.81744947}, {"O": 3.027e-05, "H": 3.027e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 4617.90913079, "T": "2017-11-13T15:52:00", "BV": 0.13961482}, {"O": 3.02e-05, "H": 3.021e-05, "L": 3.019e-05, "C": 3.021e-05, "V": 3422.64649283, "T": "2017-11-13T15:53:00", "BV": 0.10338839}, {"O": 3.019e-05, "H": 3.021e-05, "L": 3.019e-05, "C": 3.021e-05, "V": 2076.03390745, "T": "2017-11-13T15:54:00", "BV": 0.06269951}, {"O": 3.031e-05, "H": 3.043e-05, "L": 3.002e-05, "C": 3.04e-05, "V": 37387.26854755, "T": "2017-11-13T15:55:00", "BV": 1.12801587}, {"O": 3.028e-05, "H": 3.042e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 34737.66280212, "T": "2017-11-13T15:56:00", "BV": 1.05591356}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 23723.85811143, "T": "2017-11-13T15:57:00", "BV": 0.71432694}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 119398.58477543, "T": "2017-11-13T15:58:00", "BV": 3.59592106}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 35024.97945386, "T": "2017-11-13T15:59:00", "BV": 1.05329088}, {"O": 3.001e-05, "H": 3.012e-05, "L": 3.001e-05, "C": 3.006e-05, "V": 32359.52196735, "T": "2017-11-13T16:00:00", "BV": 0.97272203}, {"O": 3.008e-05, "H": 3.008e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 1259.21110001, "T": "2017-11-13T16:01:00", "BV": 0.03787704}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 4934.77857221, "T": "2017-11-13T16:02:00", "BV": 0.1483949}, {"O": 3.006e-05, "H": 3.008e-05, "L": 3.001e-05, "C": 3.008e-05, "V": 27703.4126847, "T": "2017-11-13T16:03:00", "BV": 0.83179683}, {"O": 3.008e-05, "H": 3.012e-05, "L": 3.008e-05, "C": 3.012e-05, "V": 14486.91452118, "T": "2017-11-13T16:04:00", "BV": 0.43580857}, {"O": 3.012e-05, "H": 3.017e-05, "L": 3e-05, "C": 3.016e-05, "V": 78892.15857544, "T": "2017-11-13T16:05:00", "BV": 2.37564331}, {"O": 3.017e-05, "H": 3.018e-05, "L": 3e-05, "C": 3.018e-05, "V": 38499.1141745, "T": "2017-11-13T16:06:00", "BV": 1.15849354}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.017e-05, "C": 3.018e-05, "V": 5896.6022897, "T": "2017-11-13T16:07:00", "BV": 0.17795264}, {"O": 3.022e-05, "H": 3.041e-05, "L": 3.022e-05, "C": 3.03e-05, "V": 6737.06267715, "T": "2017-11-13T16:08:00", "BV": 0.20385512}, {"O": 3.03e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.049e-05, "V": 9278.25372269, "T": "2017-11-13T16:09:00", "BV": 0.2827653}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 1256.92487931, "T": "2017-11-13T16:10:00", "BV": 0.03828423}, {"O": 3.04e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 2992.12623668, "T": "2017-11-13T16:11:00", "BV": 0.09107519}, {"O": 3.035e-05, "H": 3.04e-05, "L": 3.035e-05, "C": 3.04e-05, "V": 3646.21256938, "T": "2017-11-13T16:12:00", "BV": 0.11082864}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.048e-05, "V": 20657.37474509, "T": "2017-11-13T16:13:00", "BV": 0.62942616}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.04e-05, "C": 3.049e-05, "V": 3141.47160118, "T": "2017-11-13T16:14:00", "BV": 0.09568191}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 22150.47907873, "T": "2017-11-13T16:15:00", "BV": 0.67261581}, {"O": 3.036e-05, "H": 3.039e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 19383.9363402, "T": "2017-11-13T16:16:00", "BV": 0.58777704}, {"O": 3.035e-05, "H": 3.039e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 2587.38871383, "T": "2017-11-13T16:17:00", "BV": 0.07855345}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 4009.03969223, "T": "2017-11-13T16:18:00", "BV": 0.12171539}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 7283.98466757, "T": "2017-11-13T16:19:00", "BV": 0.22098636}, {"O": 3.035e-05, "H": 3.036e-05, "L": 3.033e-05, "C": 3.035e-05, "V": 5082.88222451, "T": "2017-11-13T16:20:00", "BV": 0.15425071}, {"O": 3.035e-05, "H": 3.046e-05, "L": 3.035e-05, "C": 3.046e-05, "V": 16996.91143335, "T": "2017-11-13T16:21:00", "BV": 0.51682607}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 4361.768104, "T": "2017-11-13T16:22:00", "BV": 0.13292568}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.035e-05, "C": 3.045e-05, "V": 6332.33837661, "T": "2017-11-13T16:23:00", "BV": 0.19276829}, {"O": 3.045e-05, "H": 3.051e-05, "L": 3.045e-05, "C": 3.051e-05, "V": 13901.12027807, "T": "2017-11-13T16:24:00", "BV": 0.42369713}, {"O": 3.052e-05, "H": 3.054e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 7396.48040621, "T": "2017-11-13T16:25:00", "BV": 0.2257829}, {"O": 3.054e-05, "H": 3.055e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 4248.98726277, "T": "2017-11-13T16:26:00", "BV": 0.12976954}, {"O": 3.054e-05, "H": 3.055e-05, "L": 3.054e-05, "C": 3.055e-05, "V": 2001.5782631, "T": "2017-11-13T16:27:00", "BV": 0.06113971}, {"O": 3.055e-05, "H": 3.057e-05, "L": 3.055e-05, "C": 3.057e-05, "V": 2322.85765399, "T": "2017-11-13T16:29:00", "BV": 0.0709782}, {"O": 3.056e-05, "H": 3.064e-05, "L": 3.05e-05, "C": 3.062e-05, "V": 39284.95344275, "T": "2017-11-13T16:30:00", "BV": 1.20084819}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 6519.21475595, "T": "2017-11-13T16:31:00", "BV": 0.19914233}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.05e-05, "C": 3.053e-05, "V": 9063.4125058, "T": "2017-11-13T16:32:00", "BV": 0.27686245}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 1989.12725783, "T": "2017-11-13T16:33:00", "BV": 0.0606728}, {"O": 3.048e-05, "H": 3.053e-05, "L": 3.045e-05, "C": 3.053e-05, "V": 3973.84031989, "T": "2017-11-13T16:34:00", "BV": 0.12105265}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 300.0, "T": "2017-11-13T16:35:00", "BV": 0.009156}, {"O": 3.047e-05, "H": 3.052e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 5400.83916396, "T": "2017-11-13T16:36:00", "BV": 0.164633}, {"O": 3.051e-05, "H": 3.055e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 51467.10677808, "T": "2017-11-13T16:37:00", "BV": 1.57196272}, {"O": 3.055e-05, "H": 3.06e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 2088.20412779, "T": "2017-11-13T16:38:00", "BV": 0.06388345}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 13817.92084137, "T": "2017-11-13T16:39:00", "BV": 0.42148422}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 6446.71751441, "T": "2017-11-13T16:40:00", "BV": 0.19726954}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 14148.06708582, "T": "2017-11-13T16:41:00", "BV": 0.43293083}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 4449.38060759, "T": "2017-11-13T16:42:00", "BV": 0.136146}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 8447.38860751, "T": "2017-11-13T16:43:00", "BV": 0.25849006}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 25099.72206995, "T": "2017-11-13T16:44:00", "BV": 0.76774598}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 294.02091815, "T": "2017-11-13T16:45:00", "BV": 0.00899115}, {"O": 3.055e-05, "H": 3.058e-05, "L": 3.055e-05, "C": 3.058e-05, "V": 3853.32174131, "T": "2017-11-13T16:46:00", "BV": 0.11777955}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 4403.01772196, "T": "2017-11-13T16:47:00", "BV": 0.13472555}, {"O": 3.059e-05, "H": 3.063e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 25451.48782221, "T": "2017-11-13T16:48:00", "BV": 0.77912722}, {"O": 3.058e-05, "H": 3.063e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 31566.51155883, "T": "2017-11-13T16:49:00", "BV": 0.96593133}, {"O": 3.063e-05, "H": 3.066e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 29366.31580066, "T": "2017-11-13T16:50:00", "BV": 0.89933554}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 30519.19416202, "T": "2017-11-13T16:51:00", "BV": 0.93388727}, {"O": 3.065e-05, "H": 3.067e-05, "L": 3.065e-05, "C": 3.067e-05, "V": 13031.42436849, "T": "2017-11-13T16:52:00", "BV": 0.39958377}, {"O": 3.067e-05, "H": 3.07e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 78538.41418204, "T": "2017-11-13T16:53:00", "BV": 2.40957512}, {"O": 3.071e-05, "H": 3.076e-05, "L": 3.059e-05, "C": 3.071e-05, "V": 321876.10311441, "T": "2017-11-13T16:54:00", "BV": 9.85777975}, {"O": 3.071e-05, "H": 3.091e-05, "L": 3.064e-05, "C": 3.091e-05, "V": 15140.57328057, "T": "2017-11-13T16:55:00", "BV": 0.46616557}, {"O": 3.085e-05, "H": 3.091e-05, "L": 3.082e-05, "C": 3.09e-05, "V": 12497.57844253, "T": "2017-11-13T16:56:00", "BV": 0.38604851}, {"O": 3.088e-05, "H": 3.093e-05, "L": 3.082e-05, "C": 3.093e-05, "V": 12700.47526464, "T": "2017-11-13T16:57:00", "BV": 0.39231847}, {"O": 3.091e-05, "H": 3.103e-05, "L": 3.091e-05, "C": 3.103e-05, "V": 73216.19313443, "T": "2017-11-13T16:58:00", "BV": 2.27018563}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.088e-05, "C": 3.096e-05, "V": 29555.24767529, "T": "2017-11-13T16:59:00", "BV": 0.91611615}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 32614.78021741, "T": "2017-11-13T17:00:00", "BV": 1.0086855}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.094e-05, "V": 11379.82808236, "T": "2017-11-13T17:01:00", "BV": 0.35249358}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.09e-05, "C": 3.094e-05, "V": 5769.70655704, "T": "2017-11-13T17:02:00", "BV": 0.1784097}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.084e-05, "C": 3.094e-05, "V": 3952.12163026, "T": "2017-11-13T17:03:00", "BV": 0.12221005}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.084e-05, "C": 3.09e-05, "V": 25055.57286254, "T": "2017-11-13T17:04:00", "BV": 0.77412632}, {"O": 3.084e-05, "H": 3.087e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 39971.06292651, "T": "2017-11-13T17:05:00", "BV": 1.23234562}, {"O": 3.083e-05, "H": 3.088e-05, "L": 3.082e-05, "C": 3.088e-05, "V": 23464.3668955, "T": "2017-11-13T17:06:00", "BV": 0.72406407}, {"O": 3.088e-05, "H": 3.09e-05, "L": 3.088e-05, "C": 3.09e-05, "V": 4648.09012797, "T": "2017-11-13T17:07:00", "BV": 0.14354867}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 8268.1868016, "T": "2017-11-13T17:08:00", "BV": 0.25539605}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 4005.09940605, "T": "2017-11-13T17:09:00", "BV": 0.1238122}, {"O": 3.089e-05, "H": 3.09e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 1114.96887547, "T": "2017-11-13T17:10:00", "BV": 0.03443866}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 3674.02512981, "T": "2017-11-13T17:11:00", "BV": 0.11329007}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 6396.56730448, "T": "2017-11-13T17:12:00", "BV": 0.19727011}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 4217.34047729, "T": "2017-11-13T17:13:00", "BV": 0.13006276}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 1598.53337052, "T": "2017-11-13T17:14:00", "BV": 0.04926501}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 1949.29664178, "T": "2017-11-13T17:15:00", "BV": 0.06006242}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 2872.80255762, "T": "2017-11-13T17:16:00", "BV": 0.08846088}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 9376.38563426, "T": "2017-11-13T17:17:00", "BV": 0.28802642}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 1930.17799981, "T": "2017-11-13T17:18:00", "BV": 0.05925094}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 7059.38164977, "T": "2017-11-13T17:19:00", "BV": 0.21668804}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 3157.84615357, "T": "2017-11-13T17:20:00", "BV": 0.09700865}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 624.21972534, "T": "2017-11-13T17:21:00", "BV": 0.01918227}, {"O": 3.073e-05, "H": 3.074e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 2610.23730757, "T": "2017-11-13T17:22:00", "BV": 0.08022369}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 2189.50862381, "T": "2017-11-13T17:23:00", "BV": 0.06726655}, {"O": 3.072e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 10344.0300045, "T": "2017-11-13T17:24:00", "BV": 0.31786202}, {"O": 3.072e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 4508.08803976, "T": "2017-11-13T17:25:00", "BV": 0.13850675}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 19994.05689771, "T": "2017-11-13T17:26:00", "BV": 0.61437371}, {"O": 3.073e-05, "H": 3.082e-05, "L": 3.073e-05, "C": 3.081e-05, "V": 17959.94885624, "T": "2017-11-13T17:27:00", "BV": 0.55280098}, {"O": 3.081e-05, "H": 3.084e-05, "L": 3.081e-05, "C": 3.082e-05, "V": 4272.01051646, "T": "2017-11-13T17:28:00", "BV": 0.13171185}, {"O": 3.084e-05, "H": 3.092e-05, "L": 3.084e-05, "C": 3.09e-05, "V": 5065.735041, "T": "2017-11-13T17:29:00", "BV": 0.1565433}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 22391.96299836, "T": "2017-11-13T17:30:00", "BV": 0.69194661}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.082e-05, "C": 3.085e-05, "V": 15658.60374026, "T": "2017-11-13T17:31:00", "BV": 0.48379512}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 18958.09960364, "T": "2017-11-13T17:32:00", "BV": 0.58305587}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 23317.69826074, "T": "2017-11-13T17:33:00", "BV": 0.71636253}, {"O": 3.073e-05, "H": 3.083e-05, "L": 3.073e-05, "C": 3.083e-05, "V": 810.71316779, "T": "2017-11-13T17:34:00", "BV": 0.0249432}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 7941.25902074, "T": "2017-11-13T17:35:00", "BV": 0.2449084}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 11352.89935967, "T": "2017-11-13T17:36:00", "BV": 0.35015593}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 27949.65692095, "T": "2017-11-13T17:37:00", "BV": 0.86196739}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 9572.76304882, "T": "2017-11-13T17:38:00", "BV": 0.29519966}, {"O": 3.083e-05, "H": 3.084e-05, "L": 3.06e-05, "C": 3.084e-05, "V": 65355.52990067, "T": "2017-11-13T17:39:00", "BV": 2.01083465}, {"O": 3.084e-05, "H": 3.094e-05, "L": 3.084e-05, "C": 3.092e-05, "V": 9575.02680292, "T": "2017-11-13T17:40:00", "BV": 0.29568894}, {"O": 3.096e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 45222.20115104, "T": "2017-11-13T17:41:00", "BV": 1.40184697}, {"O": 3.096e-05, "H": 3.101e-05, "L": 3.096e-05, "C": 3.101e-05, "V": 1348.58910825, "T": "2017-11-13T17:42:00", "BV": 0.04175346}, {"O": 3.102e-05, "H": 3.106e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 59042.78257213, "T": "2017-11-13T17:43:00", "BV": 1.83179611}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 18378.41388908, "T": "2017-11-13T17:44:00", "BV": 0.57081492}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 17269.73331382, "T": "2017-11-13T17:45:00", "BV": 0.53611905}, {"O": 3.102e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 22094.51293028, "T": "2017-11-13T17:46:00", "BV": 0.68573356}, {"O": 3.102e-05, "H": 3.104e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 1405.39640871, "T": "2017-11-13T17:47:00", "BV": 0.04359242}, {"O": 3.101e-05, "H": 3.104e-05, "L": 3.094e-05, "C": 3.104e-05, "V": 5783.41066425, "T": "2017-11-13T17:48:00", "BV": 0.17928403}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 4945.34083343, "T": "2017-11-13T17:49:00", "BV": 0.15307942}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 68.67513836, "T": "2017-11-13T17:50:00", "BV": 0.00212778}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.095e-05, "C": 3.096e-05, "V": 2891.58232304, "T": "2017-11-13T17:51:00", "BV": 0.08952009}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 12303.08978546, "T": "2017-11-13T17:52:00", "BV": 0.38085258}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 12179.39550335, "T": "2017-11-13T17:53:00", "BV": 0.37695227}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 22162.08356514, "T": "2017-11-13T17:54:00", "BV": 0.68588635}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 23498.28722551, "T": "2017-11-13T17:55:00", "BV": 0.72725232}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 12527.39933181, "T": "2017-11-13T17:57:00", "BV": 0.38759902}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 1578.42488764, "T": "2017-11-13T17:58:00", "BV": 0.04882246}, {"O": 3.094e-05, "H": 3.096e-05, "L": 3.094e-05, "C": 3.096e-05, "V": 9709.05559506, "T": "2017-11-13T17:59:00", "BV": 0.30042489}, {"O": 3.095e-05, "H": 3.097e-05, "L": 3.094e-05, "C": 3.097e-05, "V": 27524.49753014, "T": "2017-11-13T18:00:00", "BV": 0.85211844}, {"O": 3.097e-05, "H": 3.105e-05, "L": 3.097e-05, "C": 3.105e-05, "V": 20047.10154279, "T": "2017-11-13T18:01:00", "BV": 0.62242791}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 114925.89718167, "T": "2017-11-13T18:02:00", "BV": 3.56779717}, {"O": 3.111e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 6295.61683629, "T": "2017-11-13T18:03:00", "BV": 0.19594792}, {"O": 3.114e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 70133.60884872, "T": "2017-11-13T18:04:00", "BV": 2.18762628}, {"O": 3.115e-05, "H": 3.127e-05, "L": 3.115e-05, "C": 3.126e-05, "V": 50010.58368453, "T": "2017-11-13T18:05:00", "BV": 1.56245374}, {"O": 3.126e-05, "H": 3.135e-05, "L": 3.115e-05, "C": 3.135e-05, "V": 20468.51847926, "T": "2017-11-13T18:06:00", "BV": 0.64077384}, {"O": 3.134e-05, "H": 3.14e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 15652.31759358, "T": "2017-11-13T18:07:00", "BV": 0.49104133}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 46343.08314567, "T": "2017-11-13T18:08:00", "BV": 1.45252791}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 30726.98484803, "T": "2017-11-13T18:09:00", "BV": 0.96290045}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.118e-05, "C": 3.124e-05, "V": 5452.51267872, "T": "2017-11-13T18:10:00", "BV": 0.17011391}, {"O": 3.129e-05, "H": 3.133e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 10842.90901099, "T": "2017-11-13T18:11:00", "BV": 0.33929085}, {"O": 3.125e-05, "H": 3.133e-05, "L": 3.124e-05, "C": 3.133e-05, "V": 32557.40916263, "T": "2017-11-13T18:12:00", "BV": 1.01855497}, {"O": 3.124e-05, "H": 3.134e-05, "L": 3.124e-05, "C": 3.132e-05, "V": 19626.14871539, "T": "2017-11-13T18:13:00", "BV": 0.61406884}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.126e-05, "C": 3.127e-05, "V": 28167.73570872, "T": "2017-11-13T18:14:00", "BV": 0.88098648}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.127e-05, "C": 3.134e-05, "V": 9441.87318734, "T": "2017-11-13T18:15:00", "BV": 0.29589537}, {"O": 3.134e-05, "H": 3.14e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 13112.21138501, "T": "2017-11-13T18:16:00", "BV": 0.41109129}, {"O": 3.14e-05, "H": 3.148e-05, "L": 3.127e-05, "C": 3.147e-05, "V": 27562.11630402, "T": "2017-11-13T18:17:00", "BV": 0.86466062}, {"O": 3.141e-05, "H": 3.147e-05, "L": 3.13e-05, "C": 3.133e-05, "V": 19730.38885894, "T": "2017-11-13T18:18:00", "BV": 0.61997257}, {"O": 3.142e-05, "H": 3.147e-05, "L": 3.127e-05, "C": 3.147e-05, "V": 11204.9520583, "T": "2017-11-13T18:19:00", "BV": 0.3522378}, {"O": 3.13e-05, "H": 3.147e-05, "L": 3.127e-05, "C": 3.13e-05, "V": 18087.15126508, "T": "2017-11-13T18:20:00", "BV": 0.56814541}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 53142.88595677, "T": "2017-11-13T18:21:00", "BV": 1.66576789}, {"O": 3.142e-05, "H": 3.15e-05, "L": 3.135e-05, "C": 3.15e-05, "V": 60480.02671465, "T": "2017-11-13T18:22:00", "BV": 1.90465663}, {"O": 3.136e-05, "H": 3.153e-05, "L": 3.136e-05, "C": 3.143e-05, "V": 78920.30561963, "T": "2017-11-13T18:23:00", "BV": 2.48497489}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.143e-05, "C": 3.149e-05, "V": 41687.03551218, "T": "2017-11-13T18:24:00", "BV": 1.31415267}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.142e-05, "C": 3.153e-05, "V": 27071.04573368, "T": "2017-11-13T18:25:00", "BV": 0.85222983}, {"O": 3.149e-05, "H": 3.153e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 34561.79926816, "T": "2017-11-13T18:26:00", "BV": 1.0841696}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 13030.74587055, "T": "2017-11-13T18:27:00", "BV": 0.40721072}, {"O": 3.123e-05, "H": 3.129e-05, "L": 3.118e-05, "C": 3.124e-05, "V": 10940.78993119, "T": "2017-11-13T18:28:00", "BV": 0.34173016}, {"O": 3.124e-05, "H": 3.147e-05, "L": 3.124e-05, "C": 3.147e-05, "V": 23894.72819374, "T": "2017-11-13T18:29:00", "BV": 0.74792611}, {"O": 3.147e-05, "H": 3.153e-05, "L": 3.129e-05, "C": 3.142e-05, "V": 2404.04377043, "T": "2017-11-13T18:30:00", "BV": 0.07551287}, {"O": 3.142e-05, "H": 3.156e-05, "L": 3.12e-05, "C": 3.13e-05, "V": 46707.74883952, "T": "2017-11-13T18:31:00", "BV": 1.46496217}, {"O": 3.13e-05, "H": 3.141e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 7526.45998199, "T": "2017-11-13T18:32:00", "BV": 0.23495101}, {"O": 3.121e-05, "H": 3.129e-05, "L": 3.11e-05, "C": 3.129e-05, "V": 7494.06260731, "T": "2017-11-13T18:33:00", "BV": 0.23417901}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 850.0, "T": "2017-11-13T18:34:00", "BV": 0.02658799}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.122e-05, "C": 3.127e-05, "V": 4289.00527295, "T": "2017-11-13T18:35:00", "BV": 0.13409875}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 55240.62204943, "T": "2017-11-13T18:36:00", "BV": 1.71433921}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 16221.84750861, "T": "2017-11-13T18:37:00", "BV": 0.50287718}, {"O": 3.1e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 27063.82946051, "T": "2017-11-13T18:38:00", "BV": 0.83953435}, {"O": 3.11e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 50927.80328117, "T": "2017-11-13T18:39:00", "BV": 1.58368022}, {"O": 3.112e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.121e-05, "V": 96902.71992531, "T": "2017-11-13T18:40:00", "BV": 3.02317229}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 21517.84753869, "T": "2017-11-13T18:41:00", "BV": 0.667203}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 5942.65115953, "T": "2017-11-13T18:42:00", "BV": 0.18405996}, {"O": 3.098e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.12e-05, "V": 11312.1818546, "T": "2017-11-13T18:43:00", "BV": 0.35243904}, {"O": 3.111e-05, "H": 3.119e-05, "L": 3.111e-05, "C": 3.119e-05, "V": 3586.97577278, "T": "2017-11-13T18:44:00", "BV": 0.11185375}, {"O": 3.119e-05, "H": 3.128e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 5105.87778409, "T": "2017-11-13T18:45:00", "BV": 0.15925038}, {"O": 3.119e-05, "H": 3.129e-05, "L": 3.112e-05, "C": 3.129e-05, "V": 13090.48064748, "T": "2017-11-13T18:46:00", "BV": 0.40821072}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.129e-05, "V": 58709.85963763, "T": "2017-11-13T18:47:00", "BV": 1.83700625}, {"O": 3.128e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 10509.31021309, "T": "2017-11-13T18:48:00", "BV": 0.32873496}, {"O": 3.128e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.129e-05, "V": 6063.9432378, "T": "2017-11-13T18:49:00", "BV": 0.18974026}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.129e-05, "V": 1172.45855746, "T": "2017-11-13T18:50:00", "BV": 0.03668584}, {"O": 3.128e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 9102.27584389, "T": "2017-11-13T18:51:00", "BV": 0.28472039}, {"O": 3.128e-05, "H": 3.129e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 3694.58759013, "T": "2017-11-13T18:52:00", "BV": 0.11555838}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 6328.89393492, "T": "2017-11-13T18:53:00", "BV": 0.19774551}, {"O": 3.124e-05, "H": 3.126e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 11526.66283289, "T": "2017-11-13T18:54:00", "BV": 0.35967805}, {"O": 3.116e-05, "H": 3.126e-05, "L": 3.116e-05, "C": 3.126e-05, "V": 800.97585288, "T": "2017-11-13T18:55:00", "BV": 0.02503846}, {"O": 3.12e-05, "H": 3.129e-05, "L": 3.119e-05, "C": 3.129e-05, "V": 80036.21654927, "T": "2017-11-13T18:56:00", "BV": 2.50171633}, {"O": 3.119e-05, "H": 3.129e-05, "L": 3.116e-05, "C": 3.129e-05, "V": 28528.29323577, "T": "2017-11-13T18:57:00", "BV": 0.89201643}, {"O": 3.129e-05, "H": 3.138e-05, "L": 3.119e-05, "C": 3.138e-05, "V": 16754.8190657, "T": "2017-11-13T18:58:00", "BV": 0.52502791}, {"O": 3.139e-05, "H": 3.142e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 5995.2580266, "T": "2017-11-13T18:59:00", "BV": 0.18831202}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 19246.64874761, "T": "2017-11-13T19:00:00", "BV": 0.60027671}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 968.28024453, "T": "2017-11-13T19:01:00", "BV": 0.03024045}, {"O": 3.13e-05, "H": 3.149e-05, "L": 3.13e-05, "C": 3.149e-05, "V": 26760.03045583, "T": "2017-11-13T19:02:00", "BV": 0.84036666}, {"O": 3.149e-05, "H": 3.157e-05, "L": 3.147e-05, "C": 3.148e-05, "V": 71683.52492854, "T": "2017-11-13T19:03:00", "BV": 2.25709197}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.12e-05, "C": 3.146e-05, "V": 56806.02607455, "T": "2017-11-13T19:04:00", "BV": 1.77447875}, {"O": 3.13e-05, "H": 3.145e-05, "L": 3.126e-05, "C": 3.127e-05, "V": 2360.46246047, "T": "2017-11-13T19:05:00", "BV": 0.07390484}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 2141.58906702, "T": "2017-11-13T19:06:00", "BV": 0.06709059}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1792.23633539, "T": "2017-11-13T19:07:00", "BV": 0.05615064}, {"O": 3.127e-05, "H": 3.135e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 21488.95706094, "T": "2017-11-13T19:08:00", "BV": 0.66895127}, {"O": 3.104e-05, "H": 3.133e-05, "L": 3.103e-05, "C": 3.117e-05, "V": 20914.99681149, "T": "2017-11-13T19:09:00", "BV": 0.64979898}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 19352.47921113, "T": "2017-11-13T19:10:00", "BV": 0.60101788}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 71921.59734035, "T": "2017-11-13T19:11:00", "BV": 2.2347199}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 8570.70594838, "T": "2017-11-13T19:12:00", "BV": 0.26548179}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 5143.96418814, "T": "2017-11-13T19:13:00", "BV": 0.15913844}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 10773.22502782, "T": "2017-11-13T19:14:00", "BV": 0.3327309}, {"O": 3.087e-05, "H": 3.089e-05, "L": 3.083e-05, "C": 3.087e-05, "V": 17286.69944282, "T": "2017-11-13T19:15:00", "BV": 0.53345116}, {"O": 3.081e-05, "H": 3.088e-05, "L": 3.074e-05, "C": 3.081e-05, "V": 36679.60843159, "T": "2017-11-13T19:16:00", "BV": 1.12991348}, {"O": 3.081e-05, "H": 3.088e-05, "L": 3.073e-05, "C": 3.077e-05, "V": 92958.73729911, "T": "2017-11-13T19:17:00", "BV": 2.86364881}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 3716.52479594, "T": "2017-11-13T19:18:00", "BV": 0.11418886}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 47759.06377367, "T": "2017-11-13T19:19:00", "BV": 1.46618548}, {"O": 3.07e-05, "H": 3.076e-05, "L": 3.07e-05, "C": 3.076e-05, "V": 9319.54516445, "T": "2017-11-13T19:20:00", "BV": 0.28617844}, {"O": 3.076e-05, "H": 3.09e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 8867.65033567, "T": "2017-11-13T19:21:00", "BV": 0.27268064}, {"O": 3.088e-05, "H": 3.095e-05, "L": 3.07e-05, "C": 3.083e-05, "V": 12988.50097492, "T": "2017-11-13T19:22:00", "BV": 0.40100601}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.083e-05, "C": 3.084e-05, "V": 356.08070623, "T": "2017-11-13T19:23:00", "BV": 0.01097994}, {"O": 3.084e-05, "H": 3.096e-05, "L": 3.07e-05, "C": 3.096e-05, "V": 57832.46044639, "T": "2017-11-13T19:24:00", "BV": 1.78941472}, {"O": 3.086e-05, "H": 3.099e-05, "L": 3.086e-05, "C": 3.096e-05, "V": 66361.07995993, "T": "2017-11-13T19:25:00", "BV": 2.05513293}, {"O": 3.096e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 2949.77300109, "T": "2017-11-13T19:26:00", "BV": 0.0913401}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.063e-05, "C": 3.094e-05, "V": 76926.40122403, "T": "2017-11-13T19:27:00", "BV": 2.36869935}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 3387.80104634, "T": "2017-11-13T19:28:00", "BV": 0.10481855}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 4352.44969766, "T": "2017-11-13T19:29:00", "BV": 0.13423017}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 739.62973659, "T": "2017-11-13T19:30:00", "BV": 0.02285038}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 21702.72839673, "T": "2017-11-13T19:31:00", "BV": 0.67018021}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.076e-05, "C": 3.088e-05, "V": 49448.37014627, "T": "2017-11-13T19:32:00", "BV": 1.52398839}, {"O": 3.088e-05, "H": 3.092e-05, "L": 3.088e-05, "C": 3.092e-05, "V": 10472.84290594, "T": "2017-11-13T19:33:00", "BV": 0.32368853}, {"O": 3.092e-05, "H": 3.102e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 2422.87219903, "T": "2017-11-13T19:34:00", "BV": 0.07508114}, {"O": 3.092e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 3834.42179003, "T": "2017-11-13T19:35:00", "BV": 0.11874234}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 2374.92522513, "T": "2017-11-13T19:36:00", "BV": 0.07358814}, {"O": 3.098e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 30417.89043404, "T": "2017-11-13T19:37:00", "BV": 0.94081427}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 3732.72507222, "T": "2017-11-13T19:38:00", "BV": 0.11549638}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.078e-05, "C": 3.09e-05, "V": 8374.18285445, "T": "2017-11-13T19:39:00", "BV": 0.25843063}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 11399.03276699, "T": "2017-11-13T19:40:00", "BV": 0.35218191}, {"O": 3.088e-05, "H": 3.089e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 972.78503397, "T": "2017-11-13T19:41:00", "BV": 0.03003973}, {"O": 3.088e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.09e-05, "V": 35358.13963126, "T": "2017-11-13T19:42:00", "BV": 1.08969856}, {"O": 3.083e-05, "H": 3.09e-05, "L": 3.083e-05, "C": 3.09e-05, "V": 12624.09303994, "T": "2017-11-13T19:43:00", "BV": 0.38925752}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 2640.20722088, "T": "2017-11-13T19:44:00", "BV": 0.0815824}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 1287.15325864, "T": "2017-11-13T19:45:00", "BV": 0.03972722}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 5986.63092343, "T": "2017-11-13T19:46:00", "BV": 0.18452332}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 3970.29338862, "T": "2017-11-13T19:47:00", "BV": 0.12266012}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 89848.05162236, "T": "2017-11-13T19:48:00", "BV": 2.77630789}, {"O": 3.091e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 736.76004724, "T": "2017-11-13T19:49:00", "BV": 0.02277539}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 3924.30047971, "T": "2017-11-13T19:50:00", "BV": 0.12140385}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.083e-05, "C": 3.091e-05, "V": 4227.22097364, "T": "2017-11-13T19:51:00", "BV": 0.13072128}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 9457.51949597, "T": "2017-11-13T19:52:00", "BV": 0.29157982}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 1460.40650858, "T": "2017-11-13T19:53:00", "BV": 0.04507232}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 5307.54659936, "T": "2017-11-13T19:54:00", "BV": 0.16405623}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 3401.28321291, "T": "2017-11-13T19:55:00", "BV": 0.10513364}, {"O": 3.091e-05, "H": 3.095e-05, "L": 3.091e-05, "C": 3.095e-05, "V": 3250.36875188, "T": "2017-11-13T19:56:00", "BV": 0.10056238}, {"O": 3.095e-05, "H": 3.097e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 19093.97793482, "T": "2017-11-13T19:57:00", "BV": 0.59098222}, {"O": 3.09e-05, "H": 3.097e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 4632.91971367, "T": "2017-11-13T19:58:00", "BV": 0.14341409}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.09e-05, "C": 3.097e-05, "V": 5553.32228055, "T": "2017-11-13T19:59:00", "BV": 0.17176929}, {"O": 3.099e-05, "H": 3.114e-05, "L": 3.099e-05, "C": 3.102e-05, "V": 21667.25893613, "T": "2017-11-13T20:00:00", "BV": 0.67263739}, {"O": 3.103e-05, "H": 3.114e-05, "L": 3.103e-05, "C": 3.114e-05, "V": 201.94168812, "T": "2017-11-13T20:01:00", "BV": 0.00627479}, {"O": 3.103e-05, "H": 3.114e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 1041.58315048, "T": "2017-11-13T20:02:00", "BV": 0.0323436}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 431.67179273, "T": "2017-11-13T20:03:00", "BV": 0.01342567}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 4585.73224388, "T": "2017-11-13T20:04:00", "BV": 0.14261625}, {"O": 3.11e-05, "H": 3.114e-05, "L": 3.105e-05, "C": 3.114e-05, "V": 8777.0868865, "T": "2017-11-13T20:05:00", "BV": 0.27308786}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 14368.36584895, "T": "2017-11-13T20:06:00", "BV": 0.44672481}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 10418.42947848, "T": "2017-11-13T20:07:00", "BV": 0.32391688}, {"O": 3.105e-05, "H": 3.113e-05, "L": 3.102e-05, "C": 3.113e-05, "V": 26085.15139826, "T": "2017-11-13T20:08:00", "BV": 0.8115149}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 15883.15426692, "T": "2017-11-13T20:09:00", "BV": 0.49288203}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 11024.57747528, "T": "2017-11-13T20:10:00", "BV": 0.34077374}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 3068.51847927, "T": "2017-11-13T20:11:00", "BV": 0.09482018}, {"O": 3.087e-05, "H": 3.092e-05, "L": 3.087e-05, "C": 3.092e-05, "V": 358.99157758, "T": "2017-11-13T20:12:00", "BV": 0.01108556}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.087e-05, "C": 3.095e-05, "V": 3084.54237851, "T": "2017-11-13T20:13:00", "BV": 0.09546306}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 2789.59455963, "T": "2017-11-13T20:14:00", "BV": 0.08633308}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 4627.43580994, "T": "2017-11-13T20:15:00", "BV": 0.1430803}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 3200.0, "T": "2017-11-13T20:16:00", "BV": 0.09894398}, {"O": 3.089e-05, "H": 3.092e-05, "L": 3.087e-05, "C": 3.09e-05, "V": 7903.036203, "T": "2017-11-13T20:17:00", "BV": 0.24397362}, {"O": 3.09e-05, "H": 3.095e-05, "L": 3.09e-05, "C": 3.095e-05, "V": 44932.61113058, "T": "2017-11-13T20:18:00", "BV": 1.39022708}, {"O": 3.09e-05, "H": 3.095e-05, "L": 3.087e-05, "C": 3.09e-05, "V": 55998.55100363, "T": "2017-11-13T20:19:00", "BV": 1.73030577}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.086e-05, "C": 3.09e-05, "V": 1904.71244405, "T": "2017-11-13T20:20:00", "BV": 0.05885388}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.1e-05, "V": 31292.70821199, "T": "2017-11-13T20:21:00", "BV": 0.96832378}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 422.68473701, "T": "2017-11-13T20:22:00", "BV": 0.01309899}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 8038.52385245, "T": "2017-11-13T20:23:00", "BV": 0.2490747}, {"O": 3.097e-05, "H": 3.11e-05, "L": 3.097e-05, "C": 3.11e-05, "V": 8065.09984607, "T": "2017-11-13T20:24:00", "BV": 0.25021116}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 8582.75156421, "T": "2017-11-13T20:25:00", "BV": 0.26583318}, {"O": 3.096e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 5266.05856255, "T": "2017-11-13T20:26:00", "BV": 0.16303847}, {"O": 3.094e-05, "H": 3.107e-05, "L": 3.094e-05, "C": 3.107e-05, "V": 3542.93947876, "T": "2017-11-13T20:27:00", "BV": 0.10970019}, {"O": 3.097e-05, "H": 3.114e-05, "L": 3.09e-05, "C": 3.114e-05, "V": 15507.59319448, "T": "2017-11-13T20:28:00", "BV": 0.48066551}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.098e-05, "C": 3.11e-05, "V": 354.54435932, "T": "2017-11-13T20:29:00", "BV": 0.0110159}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 781.45564068, "T": "2017-11-13T20:30:00", "BV": 0.02430324}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 738.98535569, "T": "2017-11-13T20:31:00", "BV": 0.02301437}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 4696.06343266, "T": "2017-11-13T20:32:00", "BV": 0.14628235}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.076e-05, "C": 3.114e-05, "V": 97575.48795524, "T": "2017-11-13T20:33:00", "BV": 3.02246909}, {"O": 3.114e-05, "H": 3.116e-05, "L": 3.093e-05, "C": 3.116e-05, "V": 14836.26249452, "T": "2017-11-13T20:34:00", "BV": 0.4605366}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 2697.32835819, "T": "2017-11-13T20:35:00", "BV": 0.08406474}, {"O": 3.117e-05, "H": 3.119e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 14803.91998167, "T": "2017-11-13T20:36:00", "BV": 0.46126584}, {"O": 3.115e-05, "H": 3.117e-05, "L": 3.099e-05, "C": 3.114e-05, "V": 20204.99529802, "T": "2017-11-13T20:37:00", "BV": 0.62734454}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.099e-05, "C": 3.114e-05, "V": 28490.21594348, "T": "2017-11-13T20:38:00", "BV": 0.88705868}, {"O": 3.114e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.12e-05, "V": 21207.08799361, "T": "2017-11-13T20:39:00", "BV": 0.66039155}, {"O": 3.12e-05, "H": 3.125e-05, "L": 3.113e-05, "C": 3.117e-05, "V": 24589.18496019, "T": "2017-11-13T20:40:00", "BV": 0.76724449}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.117e-05, "C": 3.121e-05, "V": 3391.05325203, "T": "2017-11-13T20:41:00", "BV": 0.10592108}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 2858.60090784, "T": "2017-11-13T20:42:00", "BV": 0.0892272}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.109e-05, "C": 3.121e-05, "V": 11764.48029018, "T": "2017-11-13T20:43:00", "BV": 0.36670319}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 2323.49117545, "T": "2017-11-13T20:44:00", "BV": 0.07251615}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.105e-05, "C": 3.121e-05, "V": 4596.14046511, "T": "2017-11-13T20:45:00", "BV": 0.14293025}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 9555.82862235, "T": "2017-11-13T20:46:00", "BV": 0.29829611}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 4448.26315922, "T": "2017-11-13T20:47:00", "BV": 0.13884795}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 7601.96037334, "T": "2017-11-13T20:48:00", "BV": 0.23730635}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 2523.5569374, "T": "2017-11-13T20:49:00", "BV": 0.07856992}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 19719.40847475, "T": "2017-11-13T20:50:00", "BV": 0.61228534}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 16635.30574029, "T": "2017-11-13T20:51:00", "BV": 0.51652621}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 7910.0, "T": "2017-11-13T20:52:00", "BV": 0.24560547}, {"O": 3.107e-05, "H": 3.122e-05, "L": 3.107e-05, "C": 3.122e-05, "V": 22011.688543, "T": "2017-11-13T20:53:00", "BV": 0.68675797}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 947.099504, "T": "2017-11-13T20:54:00", "BV": 0.02956844}, {"O": 3.111e-05, "H": 3.113e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 448.83224222, "T": "2017-11-13T20:55:00", "BV": 0.01395431}, {"O": 3.112e-05, "H": 3.129e-05, "L": 3.112e-05, "C": 3.114e-05, "V": 18796.55392357, "T": "2017-11-13T20:56:00", "BV": 0.58701006}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 7018.52587997, "T": "2017-11-13T20:57:00", "BV": 0.21896543}, {"O": 3.114e-05, "H": 3.123e-05, "L": 3.107e-05, "C": 3.112e-05, "V": 8349.59671275, "T": "2017-11-13T20:58:00", "BV": 0.26011545}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 10653.52840967, "T": "2017-11-13T20:59:00", "BV": 0.33143725}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 65.28141361, "T": "2017-11-13T21:01:00", "BV": 0.00203155}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 5926.28464602, "T": "2017-11-13T21:02:00", "BV": 0.18432812}, {"O": 3.107e-05, "H": 3.12e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 30364.56866169, "T": "2017-11-13T21:03:00", "BV": 0.94324878}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 31748.06203759, "T": "2017-11-13T21:04:00", "BV": 0.97748254}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.061e-05, "C": 3.065e-05, "V": 15914.60692917, "T": "2017-11-13T21:05:00", "BV": 0.48841492}, {"O": 3.064e-05, "H": 3.069e-05, "L": 3.05e-05, "C": 3.069e-05, "V": 85058.67448407, "T": "2017-11-13T21:06:00", "BV": 2.60392128}, {"O": 3.069e-05, "H": 3.076e-05, "L": 3.066e-05, "C": 3.069e-05, "V": 10032.68941587, "T": "2017-11-13T21:07:00", "BV": 0.30778168}, {"O": 3.066e-05, "H": 3.07e-05, "L": 3.066e-05, "C": 3.07e-05, "V": 8703.80463735, "T": "2017-11-13T21:08:00", "BV": 0.2670229}, {"O": 3.07e-05, "H": 3.076e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 8762.22110834, "T": "2017-11-13T21:09:00", "BV": 0.26949427}, {"O": 3.083e-05, "H": 3.089e-05, "L": 3.076e-05, "C": 3.079e-05, "V": 1356.414211, "T": "2017-11-13T21:10:00", "BV": 0.04182187}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.072e-05, "C": 3.084e-05, "V": 15086.76963294, "T": "2017-11-13T21:11:00", "BV": 0.46426306}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 17211.95310304, "T": "2017-11-13T21:12:00", "BV": 0.53060479}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.07e-05, "C": 3.082e-05, "V": 13386.86176943, "T": "2017-11-13T21:13:00", "BV": 0.41192968}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.052e-05, "C": 3.072e-05, "V": 8059.66571298, "T": "2017-11-13T21:14:00", "BV": 0.24682822}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 7220.99771375, "T": "2017-11-13T21:15:00", "BV": 0.22134425}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.055e-05, "C": 3.058e-05, "V": 44976.25552878, "T": "2017-11-13T21:16:00", "BV": 1.37497521}, {"O": 3.057e-05, "H": 3.065e-05, "L": 3.057e-05, "C": 3.065e-05, "V": 22651.01868713, "T": "2017-11-13T21:17:00", "BV": 0.69270269}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.063e-05, "C": 3.065e-05, "V": 654.74435049, "T": "2017-11-13T21:18:00", "BV": 0.02006734}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 4431.39208269, "T": "2017-11-13T21:19:00", "BV": 0.13582214}, {"O": 3.072e-05, "H": 3.075e-05, "L": 3.072e-05, "C": 3.075e-05, "V": 400.64749199, "T": "2017-11-13T21:20:00", "BV": 0.012319}, {"O": 3.075e-05, "H": 3.081e-05, "L": 3.075e-05, "C": 3.081e-05, "V": 2103.09124184, "T": "2017-11-13T21:21:00", "BV": 0.06475651}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 11485.82710768, "T": "2017-11-13T21:22:00", "BV": 0.35381167}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.082e-05, "C": 3.083e-05, "V": 18483.48746613, "T": "2017-11-13T21:23:00", "BV": 0.56984389}, {"O": 3.083e-05, "H": 3.085e-05, "L": 3.083e-05, "C": 3.084e-05, "V": 859.17552849, "T": "2017-11-13T21:24:00", "BV": 0.02649848}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.084e-05, "C": 3.088e-05, "V": 5534.65439158, "T": "2017-11-13T21:25:00", "BV": 0.17079143}, {"O": 3.087e-05, "H": 3.092e-05, "L": 3.086e-05, "C": 3.092e-05, "V": 8997.20948346, "T": "2017-11-13T21:26:00", "BV": 0.277907}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 2480.5993034, "T": "2017-11-13T21:27:00", "BV": 0.07670013}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.086e-05, "C": 3.092e-05, "V": 6716.27269111, "T": "2017-11-13T21:28:00", "BV": 0.20765599}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.086e-05, "C": 3.092e-05, "V": 3839.48177784, "T": "2017-11-13T21:29:00", "BV": 0.11871576}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 12583.76353347, "T": "2017-11-13T21:30:00", "BV": 0.38894723}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 8650.41767073, "T": "2017-11-13T21:31:00", "BV": 0.26697182}, {"O": 3.083e-05, "H": 3.09e-05, "L": 3.083e-05, "C": 3.09e-05, "V": 138.30319613, "T": "2017-11-13T21:32:00", "BV": 0.00426502}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 37187.25582235, "T": "2017-11-13T21:33:00", "BV": 1.1462448}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 10256.17438361, "T": "2017-11-13T21:34:00", "BV": 0.3150438}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 16017.26213388, "T": "2017-11-13T21:35:00", "BV": 0.49101405}, {"O": 3.072e-05, "H": 3.087e-05, "L": 3.072e-05, "C": 3.076e-05, "V": 17372.67265544, "T": "2017-11-13T21:36:00", "BV": 0.53610554}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 5762.44087178, "T": "2017-11-13T21:37:00", "BV": 0.17725264}, {"O": 3.088e-05, "H": 3.089e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 8654.49929098, "T": "2017-11-13T21:38:00", "BV": 0.26716662}, {"O": 3.076e-05, "H": 3.087e-05, "L": 3.076e-05, "C": 3.087e-05, "V": 1248.78685454, "T": "2017-11-13T21:39:00", "BV": 0.03852322}, {"O": 3.076e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 5876.950688, "T": "2017-11-13T21:40:00", "BV": 0.18118179}, {"O": 3.072e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 3709.1230852, "T": "2017-11-13T21:41:00", "BV": 0.11392904}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 1398.58819344, "T": "2017-11-13T21:42:00", "BV": 0.04305483}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.08e-05, "V": 5018.76785454, "T": "2017-11-13T21:43:00", "BV": 0.15454025}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 2340.49920973, "T": "2017-11-13T21:44:00", "BV": 0.07208736}, {"O": 3.08e-05, "H": 3.088e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 26551.74103711, "T": "2017-11-13T21:45:00", "BV": 0.81656673}, {"O": 3.07e-05, "H": 3.09e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 79303.88407746, "T": "2017-11-13T21:46:00", "BV": 2.44529471}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 17505.68448032, "T": "2017-11-13T21:47:00", "BV": 0.53456898}, {"O": 3.074e-05, "H": 3.078e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 2791.69016811, "T": "2017-11-13T21:48:00", "BV": 0.08532895}, {"O": 3.065e-05, "H": 3.075e-05, "L": 3.05e-05, "C": 3.062e-05, "V": 26335.07961214, "T": "2017-11-13T21:49:00", "BV": 0.80836299}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 2889.02360562, "T": "2017-11-13T21:50:00", "BV": 0.08856196}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 8638.55156286, "T": "2017-11-13T21:51:00", "BV": 0.26521825}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.068e-05, "C": 3.07e-05, "V": 6285.08822941, "T": "2017-11-13T21:52:00", "BV": 0.19289966}, {"O": 3.066e-05, "H": 3.075e-05, "L": 3.066e-05, "C": 3.075e-05, "V": 16652.09501102, "T": "2017-11-13T21:53:00", "BV": 0.51122883}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 12976.81953976, "T": "2017-11-13T21:54:00", "BV": 0.39816506}, {"O": 3.054e-05, "H": 3.078e-05, "L": 3.053e-05, "C": 3.078e-05, "V": 84041.81024494, "T": "2017-11-13T21:55:00", "BV": 2.58548876}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.054e-05, "C": 3.056e-05, "V": 987.12493911, "T": "2017-11-13T21:56:00", "BV": 0.03020612}, {"O": 3.065e-05, "H": 3.071e-05, "L": 3.065e-05, "C": 3.071e-05, "V": 1754.226372, "T": "2017-11-13T21:57:00", "BV": 0.05378156}, {"O": 3.071e-05, "H": 3.075e-05, "L": 3.065e-05, "C": 3.075e-05, "V": 934.47109609, "T": "2017-11-13T21:58:00", "BV": 0.02871073}, {"O": 3.075e-05, "H": 3.09e-05, "L": 3.075e-05, "C": 3.077e-05, "V": 36641.95778029, "T": "2017-11-13T21:59:00", "BV": 1.13206553}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 8492.90617102, "T": "2017-11-13T22:00:00", "BV": 0.26234771}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 700.5951725, "T": "2017-11-13T22:01:00", "BV": 0.02156046}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 1707.78133619, "T": "2017-11-13T22:02:00", "BV": 0.05244199}, {"O": 3.07e-05, "H": 3.074e-05, "L": 3.07e-05, "C": 3.074e-05, "V": 741.35141151, "T": "2017-11-13T22:03:00", "BV": 0.02276963}, {"O": 3.075e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 40940.86034503, "T": "2017-11-13T22:04:00", "BV": 1.25983981}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 8269.71343176, "T": "2017-11-13T22:05:00", "BV": 0.25454172}, {"O": 3.075e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 19676.54200103, "T": "2017-11-13T22:06:00", "BV": 0.60558079}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.071e-05, "C": 3.078e-05, "V": 1759.17593933, "T": "2017-11-13T22:07:00", "BV": 0.05413816}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 1342.06392224, "T": "2017-11-13T22:08:00", "BV": 0.04130933}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.08e-05, "V": 1657.4345635, "T": "2017-11-13T22:09:00", "BV": 0.05101312}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.074e-05, "C": 3.081e-05, "V": 4108.29793971, "T": "2017-11-13T22:10:00", "BV": 0.12636984}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 2320.79559232, "T": "2017-11-13T22:11:00", "BV": 0.07151131}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 27875.24298534, "T": "2017-11-13T22:12:00", "BV": 0.85942743}, {"O": 3.081e-05, "H": 3.088e-05, "L": 3.081e-05, "C": 3.088e-05, "V": 5091.14799835, "T": "2017-11-13T22:13:00", "BV": 0.15713118}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.081e-05, "C": 3.082e-05, "V": 2158.35039163, "T": "2017-11-13T22:14:00", "BV": 0.06652214}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.085e-05, "C": 3.088e-05, "V": 14346.13088253, "T": "2017-11-13T22:15:00", "BV": 0.44264077}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 7603.54641087, "T": "2017-11-13T22:16:00", "BV": 0.23479747}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.086e-05, "C": 3.088e-05, "V": 5633.37959451, "T": "2017-11-13T22:17:00", "BV": 0.17388685}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 340.03115189, "T": "2017-11-13T22:18:00", "BV": 0.01049676}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 3422.85257282, "T": "2017-11-13T22:19:00", "BV": 0.10561958}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 35616.25141212, "T": "2017-11-13T22:20:00", "BV": 1.09761341}, {"O": 3.078e-05, "H": 3.086e-05, "L": 3.075e-05, "C": 3.086e-05, "V": 1563.53054075, "T": "2017-11-13T22:21:00", "BV": 0.04821911}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 20737.46282906, "T": "2017-11-13T22:22:00", "BV": 0.63975071}, {"O": 3.085e-05, "H": 3.09e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 60297.53288868, "T": "2017-11-13T22:23:00", "BV": 1.86281565}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 2662.49262968, "T": "2017-11-13T22:24:00", "BV": 0.08213787}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 139.5860285, "T": "2017-11-13T22:25:00", "BV": 0.00430483}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.081e-05, "C": 3.085e-05, "V": 8235.32029864, "T": "2017-11-13T22:26:00", "BV": 0.25384863}, {"O": 3.081e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 58060.2937332, "T": "2017-11-13T22:27:00", "BV": 1.7940353}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 3196.00406699, "T": "2017-11-13T22:28:00", "BV": 0.09830969}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.067e-05, "C": 3.08e-05, "V": 17037.30676254, "T": "2017-11-13T22:29:00", "BV": 0.52336518}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.067e-05, "C": 3.08e-05, "V": 1453.06799669, "T": "2017-11-13T22:30:00", "BV": 0.04469596}, {"O": 3.08e-05, "H": 3.084e-05, "L": 3.08e-05, "C": 3.084e-05, "V": 449.65719249, "T": "2017-11-13T22:31:00", "BV": 0.01385409}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 4032.70750512, "T": "2017-11-13T22:32:00", "BV": 0.12426092}, {"O": 3.07e-05, "H": 3.081e-05, "L": 3.07e-05, "C": 3.081e-05, "V": 4049.97547722, "T": "2017-11-13T22:34:00", "BV": 0.12447961}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 13965.54737785, "T": "2017-11-13T22:35:00", "BV": 0.42875028}, {"O": 3.07e-05, "H": 3.081e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 4007.2339014, "T": "2017-11-13T22:36:00", "BV": 0.12326967}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 2115.18925301, "T": "2017-11-13T22:37:00", "BV": 0.06496021}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 10994.87477664, "T": "2017-11-13T22:38:00", "BV": 0.33842223}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.068e-05, "C": 3.076e-05, "V": 17438.59308611, "T": "2017-11-13T22:39:00", "BV": 0.53584235}, {"O": 3.076e-05, "H": 3.077e-05, "L": 3.072e-05, "C": 3.077e-05, "V": 17938.15452807, "T": "2017-11-13T22:40:00", "BV": 0.55179093}, {"O": 3.079e-05, "H": 3.082e-05, "L": 3.075e-05, "C": 3.082e-05, "V": 15018.1140716, "T": "2017-11-13T22:41:00", "BV": 0.46237043}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 5801.69911568, "T": "2017-11-13T22:42:00", "BV": 0.17880835}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 53219.3678848, "T": "2017-11-13T22:43:00", "BV": 1.64012807}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 15800.70237205, "T": "2017-11-13T22:44:00", "BV": 0.48663721}, {"O": 3.073e-05, "H": 3.078e-05, "L": 3.073e-05, "C": 3.076e-05, "V": 14132.71988125, "T": "2017-11-13T22:45:00", "BV": 0.43473334}, {"O": 3.076e-05, "H": 3.078e-05, "L": 3.076e-05, "C": 3.078e-05, "V": 50624.40411745, "T": "2017-11-13T22:46:00", "BV": 1.55812144}, {"O": 3.078e-05, "H": 3.082e-05, "L": 3.078e-05, "C": 3.082e-05, "V": 6445.79348951, "T": "2017-11-13T22:47:00", "BV": 0.19846945}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 14877.59429707, "T": "2017-11-13T22:48:00", "BV": 0.45845542}, {"O": 3.08e-05, "H": 3.082e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 19610.00312692, "T": "2017-11-13T22:49:00", "BV": 0.60418075}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.081e-05, "C": 3.082e-05, "V": 5651.71325984, "T": "2017-11-13T22:50:00", "BV": 0.17417276}, {"O": 3.082e-05, "H": 3.086e-05, "L": 3.082e-05, "C": 3.086e-05, "V": 8586.33800531, "T": "2017-11-13T22:51:00", "BV": 0.26466336}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 5116.18967484, "T": "2017-11-13T22:52:00", "BV": 0.15778325}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 13378.57561291, "T": "2017-11-13T22:53:00", "BV": 0.41240953}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.081e-05, "C": 3.084e-05, "V": 22305.99565589, "T": "2017-11-13T22:54:00", "BV": 0.68731688}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 1020.61558446, "T": "2017-11-13T22:55:00", "BV": 0.03147577}, {"O": 3.081e-05, "H": 3.084e-05, "L": 3.075e-05, "C": 3.078e-05, "V": 13563.48913141, "T": "2017-11-13T22:56:00", "BV": 0.41769759}, {"O": 3.077e-05, "H": 3.09e-05, "L": 3.077e-05, "C": 3.09e-05, "V": 143500.93892951, "T": "2017-11-13T22:57:00", "BV": 4.4279628}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.09e-05, "V": 1978.75873681, "T": "2017-11-13T22:58:00", "BV": 0.06100091}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 6009.02176364, "T": "2017-11-13T22:59:00", "BV": 0.18565968}, {"O": 3.082e-05, "H": 3.09e-05, "L": 3.082e-05, "C": 3.09e-05, "V": 2120.44163931, "T": "2017-11-13T23:00:00", "BV": 0.06544891}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 61971.84038291, "T": "2017-11-13T23:01:00", "BV": 1.91022586}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 99081.11246693, "T": "2017-11-13T23:02:00", "BV": 3.05367987}, {"O": 3.082e-05, "H": 3.091e-05, "L": 3.082e-05, "C": 3.091e-05, "V": 30501.15097428, "T": "2017-11-13T23:03:00", "BV": 0.94014235}, {"O": 3.091e-05, "H": 3.096e-05, "L": 3.091e-05, "C": 3.096e-05, "V": 13421.02819809, "T": "2017-11-13T23:04:00", "BV": 0.41512224}, {"O": 3.096e-05, "H": 3.098e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 5213.68732085, "T": "2017-11-13T23:05:00", "BV": 0.16148232}, {"O": 3.096e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 105448.32710958, "T": "2017-11-13T23:06:00", "BV": 3.26570209}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.099e-05, "C": 3.101e-05, "V": 8175.20168161, "T": "2017-11-13T23:07:00", "BV": 0.25340884}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 2353.50918797, "T": "2017-11-13T23:08:00", "BV": 0.0729555}, {"O": 3.101e-05, "H": 3.106e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 2418.13951456, "T": "2017-11-13T23:09:00", "BV": 0.07500886}, {"O": 3.105e-05, "H": 3.109e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 3771.03061485, "T": "2017-11-13T23:10:00", "BV": 0.11721738}, {"O": 3.109e-05, "H": 3.113e-05, "L": 3.109e-05, "C": 3.113e-05, "V": 30073.06276676, "T": "2017-11-13T23:11:00", "BV": 0.93566032}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.109e-05, "C": 3.112e-05, "V": 42280.54200589, "T": "2017-11-13T23:12:00", "BV": 1.31616384}, {"O": 3.109e-05, "H": 3.112e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 12907.92297342, "T": "2017-11-13T23:13:00", "BV": 0.40125487}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 6590.53904175, "T": "2017-11-13T23:14:00", "BV": 0.20471692}, {"O": 3.109e-05, "H": 3.113e-05, "L": 3.106e-05, "C": 3.113e-05, "V": 2653.69003332, "T": "2017-11-13T23:15:00", "BV": 0.08248358}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 6569.51653719, "T": "2017-11-13T23:16:00", "BV": 0.20451085}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 11116.18822061, "T": "2017-11-13T23:17:00", "BV": 0.34605183}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 5842.87076787, "T": "2017-11-13T23:18:00", "BV": 0.18185923}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 10600.49045438, "T": "2017-11-13T23:19:00", "BV": 0.32949659}, {"O": 3.1e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.113e-05, "V": 11933.15454217, "T": "2017-11-13T23:20:00", "BV": 0.37122526}, {"O": 3.111e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 2344.15576293, "T": "2017-11-13T23:21:00", "BV": 0.07283556}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 23477.54118371, "T": "2017-11-13T23:22:00", "BV": 0.72807747}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.093e-05, "C": 3.103e-05, "V": 17293.41148436, "T": "2017-11-13T23:23:00", "BV": 0.53595281}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 4768.86706007, "T": "2017-11-13T23:24:00", "BV": 0.14786596}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.08e-05, "C": 3.091e-05, "V": 8134.71526402, "T": "2017-11-13T23:25:00", "BV": 0.25118258}, {"O": 3.091e-05, "H": 3.097e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 22666.76390272, "T": "2017-11-13T23:26:00", "BV": 0.70070034}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 8280.95245444, "T": "2017-11-13T23:27:00", "BV": 0.25596421}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 3305.46306994, "T": "2017-11-13T23:28:00", "BV": 0.10187941}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 1974.34752163, "T": "2017-11-13T23:29:00", "BV": 0.06080988}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 4574.866477, "T": "2017-11-13T23:30:00", "BV": 0.14092088}, {"O": 3.08e-05, "H": 3.088e-05, "L": 3.078e-05, "C": 3.088e-05, "V": 11556.90393095, "T": "2017-11-13T23:31:00", "BV": 0.35602267}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.088e-05, "C": 3.089e-05, "V": 1146.5287531, "T": "2017-11-13T23:32:00", "BV": 0.0354101}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.081e-05, "C": 3.089e-05, "V": 23425.44518094, "T": "2017-11-13T23:33:00", "BV": 0.72353857}, {"O": 3.089e-05, "H": 3.09e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 11012.03505099, "T": "2017-11-13T23:34:00", "BV": 0.34017779}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 13389.43159417, "T": "2017-11-13T23:35:00", "BV": 0.41373342}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 16576.93605998, "T": "2017-11-13T23:36:00", "BV": 0.5122273}, {"O": 3.089e-05, "H": 3.09e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 32351.56349685, "T": "2017-11-13T23:37:00", "BV": 0.99949686}, {"O": 3.089e-05, "H": 3.091e-05, "L": 3.089e-05, "C": 3.091e-05, "V": 4032.9039525, "T": "2017-11-13T23:38:00", "BV": 0.12464511}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 6263.70499878, "T": "2017-11-13T23:39:00", "BV": 0.19363752}, {"O": 3.091e-05, "H": 3.095e-05, "L": 3.09e-05, "C": 3.095e-05, "V": 3370.84027352, "T": "2017-11-13T23:40:00", "BV": 0.10429363}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 10128.6808611, "T": "2017-11-13T23:41:00", "BV": 0.31225431}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.078e-05, "C": 3.092e-05, "V": 4697.15937453, "T": "2017-11-13T23:42:00", "BV": 0.14508362}, {"O": 3.078e-05, "H": 3.092e-05, "L": 3.078e-05, "C": 3.092e-05, "V": 3386.57105719, "T": "2017-11-13T23:43:00", "BV": 0.10465178}, {"O": 3.09e-05, "H": 3.095e-05, "L": 3.077e-05, "C": 3.078e-05, "V": 25655.64612177, "T": "2017-11-13T23:45:00", "BV": 0.79104876}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.098e-05, "V": 14464.74702281, "T": "2017-11-13T23:46:00", "BV": 0.44765738}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.093e-05, "C": 3.096e-05, "V": 1247.4102055, "T": "2017-11-13T23:47:00", "BV": 0.03860571}, {"O": 3.096e-05, "H": 3.103e-05, "L": 3.093e-05, "C": 3.103e-05, "V": 1212.40548808, "T": "2017-11-13T23:48:00", "BV": 0.03758143}, {"O": 3.103e-05, "H": 3.106e-05, "L": 3.103e-05, "C": 3.106e-05, "V": 16478.69796654, "T": "2017-11-13T23:49:00", "BV": 0.5115931}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 3429.6544422, "T": "2017-11-13T23:50:00", "BV": 0.10651062}, {"O": 3.094e-05, "H": 3.106e-05, "L": 3.092e-05, "C": 3.103e-05, "V": 12666.78684906, "T": "2017-11-13T23:51:00", "BV": 0.39198783}, {"O": 3.103e-05, "H": 3.105e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 21964.03901416, "T": "2017-11-13T23:52:00", "BV": 0.68154508}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 24078.31053662, "T": "2017-11-13T23:53:00", "BV": 0.74343062}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.078e-05, "C": 3.103e-05, "V": 2435.07555041, "T": "2017-11-13T23:54:00", "BV": 0.0752792}, {"O": 3.085e-05, "H": 3.099e-05, "L": 3.079e-05, "C": 3.099e-05, "V": 1980.0, "T": "2017-11-13T23:55:00", "BV": 0.06114213}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 632.80940308, "T": "2017-11-13T23:56:00", "BV": 0.01956026}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 4108.14825523, "T": "2017-11-13T23:57:00", "BV": 0.12694176}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 9856.86482473, "T": "2017-11-13T23:58:00", "BV": 0.30457711}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 77.31526299, "T": "2017-11-13T23:59:00", "BV": 0.00239058}, {"O": 3.097e-05, "H": 3.099e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 1708.23491991, "T": "2017-11-14T00:00:00", "BV": 0.05281022}, {"O": 3.081e-05, "H": 3.094e-05, "L": 3.081e-05, "C": 3.094e-05, "V": 1037.09712963, "T": "2017-11-14T00:01:00", "BV": 0.03203835}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.09e-05, "C": 3.094e-05, "V": 9716.83268814, "T": "2017-11-14T00:02:00", "BV": 0.30062918}, {"O": 3.09e-05, "H": 3.094e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 23420.01700495, "T": "2017-11-14T00:03:00", "BV": 0.72049133}, {"O": 3.071e-05, "H": 3.09e-05, "L": 3.067e-05, "C": 3.09e-05, "V": 9335.5987055, "T": "2017-11-14T00:04:00", "BV": 0.28653682}, {"O": 3.067e-05, "H": 3.092e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 5856.56193489, "T": "2017-11-14T00:05:00", "BV": 0.18043607}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 34.25288644, "T": "2017-11-14T00:06:00", "BV": 0.00105533}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 5553.40072683, "T": "2017-11-14T00:07:00", "BV": 0.17088323}, {"O": 3.068e-05, "H": 3.08e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 34927.27989321, "T": "2017-11-14T00:08:00", "BV": 1.06954081}, {"O": 3.06e-05, "H": 3.077e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 9046.20701352, "T": "2017-11-14T00:09:00", "BV": 0.27666758}, {"O": 3.061e-05, "H": 3.076e-05, "L": 3.06e-05, "C": 3.062e-05, "V": 7858.08116475, "T": "2017-11-14T00:10:00", "BV": 0.24052916}, {"O": 3.076e-05, "H": 3.083e-05, "L": 3.063e-05, "C": 3.083e-05, "V": 3735.0576435, "T": "2017-11-14T00:11:00", "BV": 0.11448078}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 9127.71612309, "T": "2017-11-14T00:12:00", "BV": 0.28103386}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 2082.02808831, "T": "2017-11-14T00:13:00", "BV": 0.06398584}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 216.19318182, "T": "2017-11-14T00:14:00", "BV": 0.00665675}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 5345.21329852, "T": "2017-11-14T00:15:00", "BV": 0.16462171}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 5132.43609581, "T": "2017-11-14T00:16:00", "BV": 0.1580277}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 1481.42154188, "T": "2017-11-14T00:17:00", "BV": 0.04561937}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 2179.86049854, "T": "2017-11-14T00:18:00", "BV": 0.06713541}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 623.37766065, "T": "2017-11-14T00:19:00", "BV": 0.01920002}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 12532.29493568, "T": "2017-11-14T00:20:00", "BV": 0.38587127}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 2853.05597554, "T": "2017-11-14T00:21:00", "BV": 0.08785558}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 5731.37563633, "T": "2017-11-14T00:22:00", "BV": 0.17648621}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 1081.39002844, "T": "2017-11-14T00:23:00", "BV": 0.03330679}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 8076.44101982, "T": "2017-11-14T00:24:00", "BV": 0.24875437}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 5652.33760452, "T": "2017-11-14T00:25:00", "BV": 0.17404807}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 4415.1139336, "T": "2017-11-14T00:26:00", "BV": 0.13594135}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 30858.18912654, "T": "2017-11-14T00:27:00", "BV": 0.94982263}, {"O": 3.078e-05, "H": 3.079e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 8900.2080221, "T": "2017-11-14T00:28:00", "BV": 0.27396301}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 48832.63500425, "T": "2017-11-14T00:29:00", "BV": 1.50355696}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 2496.70278191, "T": "2017-11-14T00:30:00", "BV": 0.07677358}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 13430.4216749, "T": "2017-11-14T00:31:00", "BV": 0.413311}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 26493.62435036, "T": "2017-11-14T00:32:00", "BV": 0.81514861}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.076e-05, "C": 3.08e-05, "V": 18799.45714496, "T": "2017-11-14T00:33:00", "BV": 0.57900968}, {"O": 3.08e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.086e-05, "V": 13608.06072626, "T": "2017-11-14T00:34:00", "BV": 0.41971776}, {"O": 3.084e-05, "H": 3.088e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 45334.8021413, "T": "2017-11-14T00:35:00", "BV": 1.39885502}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.076e-05, "C": 3.078e-05, "V": 26737.44441853, "T": "2017-11-14T00:36:00", "BV": 0.82312431}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 30.82614056, "T": "2017-11-14T00:37:00", "BV": 0.00095221}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 6391.58473112, "T": "2017-11-14T00:38:00", "BV": 0.19732861}, {"O": 3.079e-05, "H": 3.083e-05, "L": 3.076e-05, "C": 3.083e-05, "V": 7561.8523442, "T": "2017-11-14T00:39:00", "BV": 0.23284953}, {"O": 3.076e-05, "H": 3.086e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 56080.33456625, "T": "2017-11-14T00:40:00", "BV": 1.72965429}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 2028.96906988, "T": "2017-11-14T00:41:00", "BV": 0.06235012}, {"O": 3.072e-05, "H": 3.082e-05, "L": 3.07e-05, "C": 3.08e-05, "V": 58749.97797301, "T": "2017-11-14T00:42:00", "BV": 1.80909272}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.078e-05, "C": 3.082e-05, "V": 31130.62022122, "T": "2017-11-14T00:43:00", "BV": 0.95930675}, {"O": 3.072e-05, "H": 3.081e-05, "L": 3.072e-05, "C": 3.081e-05, "V": 529.58803937, "T": "2017-11-14T00:44:00", "BV": 0.01627962}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 67.50881333, "T": "2017-11-14T00:45:00", "BV": 0.00207387}, {"O": 3.072e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 16507.86890144, "T": "2017-11-14T00:46:00", "BV": 0.50744749}, {"O": 3.077e-05, "H": 3.079e-05, "L": 3.072e-05, "C": 3.079e-05, "V": 15642.66484552, "T": "2017-11-14T00:47:00", "BV": 0.48118343}, {"O": 3.078e-05, "H": 3.079e-05, "L": 3.066e-05, "C": 3.079e-05, "V": 17370.78450443, "T": "2017-11-14T00:48:00", "BV": 0.53326315}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 2789.52194645, "T": "2017-11-14T00:49:00", "BV": 0.08588932}, {"O": 3.079e-05, "H": 3.082e-05, "L": 3.068e-05, "C": 3.082e-05, "V": 42873.8883821, "T": "2017-11-14T00:50:00", "BV": 1.32096053}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.079e-05, "C": 3.082e-05, "V": 7396.84653124, "T": "2017-11-14T00:51:00", "BV": 0.22796858}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 5975.42055921, "T": "2017-11-14T00:52:00", "BV": 0.18336153}, {"O": 3.073e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.08e-05, "V": 2099.99099999, "T": "2017-11-14T00:53:00", "BV": 0.06460937}, {"O": 3.073e-05, "H": 3.076e-05, "L": 3.069e-05, "C": 3.072e-05, "V": 1832.25858647, "T": "2017-11-14T00:54:00", "BV": 0.05629921}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 5359.40656799, "T": "2017-11-14T00:55:00", "BV": 0.16436812}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.055e-05, "C": 3.057e-05, "V": 23594.41297682, "T": "2017-11-14T00:56:00", "BV": 0.72179235}, {"O": 3.06e-05, "H": 3.072e-05, "L": 3.06e-05, "C": 3.072e-05, "V": 1900.09820309, "T": "2017-11-14T00:57:00", "BV": 0.0582689}, {"O": 3.072e-05, "H": 3.076e-05, "L": 3.072e-05, "C": 3.075e-05, "V": 34392.63711979, "T": "2017-11-14T00:58:00", "BV": 1.05682819}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 91889.12340428, "T": "2017-11-14T00:59:00", "BV": 2.80971448}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 34534.73012998, "T": "2017-11-14T01:00:00", "BV": 1.05490709}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 11063.79114925, "T": "2017-11-14T01:01:00", "BV": 0.33798286}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 118028.96001031, "T": "2017-11-14T01:02:00", "BV": 3.59976755}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 9254.55152991, "T": "2017-11-14T01:03:00", "BV": 0.28295282}, {"O": 3.052e-05, "H": 3.058e-05, "L": 3.048e-05, "C": 3.058e-05, "V": 18245.74094944, "T": "2017-11-14T01:04:00", "BV": 0.55732967}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 14255.73217892, "T": "2017-11-14T01:05:00", "BV": 0.43484484}, {"O": 3.05e-05, "H": 3.051e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 24036.34813169, "T": "2017-11-14T01:06:00", "BV": 0.73314151}, {"O": 3.05e-05, "H": 3.06e-05, "L": 3.048e-05, "C": 3.053e-05, "V": 31372.43805684, "T": "2017-11-14T01:07:00", "BV": 0.95702171}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 1462.17450235, "T": "2017-11-14T01:08:00", "BV": 0.04475715}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 59715.70400835, "T": "2017-11-14T01:09:00", "BV": 1.82262938}, {"O": 3.059e-05, "H": 3.062e-05, "L": 3.059e-05, "C": 3.062e-05, "V": 26082.02218015, "T": "2017-11-14T01:10:00", "BV": 0.79857436}, {"O": 3.064e-05, "H": 3.072e-05, "L": 3.064e-05, "C": 3.072e-05, "V": 2708.84273475, "T": "2017-11-14T01:11:00", "BV": 0.08314031}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 64454.70035279, "T": "2017-11-14T01:12:00", "BV": 1.97899892}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.045e-05, "C": 3.063e-05, "V": 8414.62909634, "T": "2017-11-14T01:13:00", "BV": 0.25656542}, {"O": 3.05e-05, "H": 3.057e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 1480.47815534, "T": "2017-11-14T01:14:00", "BV": 0.0452125}, {"O": 3.05e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.059e-05, "V": 3509.37312932, "T": "2017-11-14T01:15:00", "BV": 0.10704221}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 156.88735487, "T": "2017-11-14T01:16:00", "BV": 0.00478192}, {"O": 3.057e-05, "H": 3.072e-05, "L": 3.051e-05, "C": 3.072e-05, "V": 5613.65374334, "T": "2017-11-14T01:17:00", "BV": 0.17233065}, {"O": 3.065e-05, "H": 3.073e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 5914.08313584, "T": "2017-11-14T01:18:00", "BV": 0.18135737}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 4585.73613755, "T": "2017-11-14T01:19:00", "BV": 0.1405621}, {"O": 3.057e-05, "H": 3.065e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 11718.78434006, "T": "2017-11-14T01:20:00", "BV": 0.35856714}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 1891.3202661, "T": "2017-11-14T01:21:00", "BV": 0.05772308}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 1087.02503958, "T": "2017-11-14T01:22:00", "BV": 0.0332847}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.055e-05, "C": 3.062e-05, "V": 7516.23495233, "T": "2017-11-14T01:23:00", "BV": 0.23012104}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.056e-05, "C": 3.061e-05, "V": 16512.81956253, "T": "2017-11-14T01:24:00", "BV": 0.50547623}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.052e-05, "C": 3.053e-05, "V": 25557.54872372, "T": "2017-11-14T01:25:00", "BV": 0.78022383}, {"O": 3.051e-05, "H": 3.053e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 15839.87432638, "T": "2017-11-14T01:26:00", "BV": 0.48264092}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.044e-05, "C": 3.048e-05, "V": 2323.31644921, "T": "2017-11-14T01:27:00", "BV": 0.07080407}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.043e-05, "C": 3.044e-05, "V": 7001.41398723, "T": "2017-11-14T01:28:00", "BV": 0.21322863}, {"O": 3.044e-05, "H": 3.053e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 14137.87141244, "T": "2017-11-14T01:29:00", "BV": 0.4307148}, {"O": 3.048e-05, "H": 3.056e-05, "L": 3.043e-05, "C": 3.056e-05, "V": 3314.05871624, "T": "2017-11-14T01:30:00", "BV": 0.10119619}, {"O": 3.056e-05, "H": 3.057e-05, "L": 3.044e-05, "C": 3.057e-05, "V": 25059.10305062, "T": "2017-11-14T01:31:00", "BV": 0.76562821}, {"O": 3.044e-05, "H": 3.057e-05, "L": 3.042e-05, "C": 3.057e-05, "V": 31798.08599573, "T": "2017-11-14T01:32:00", "BV": 0.97193168}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.042e-05, "C": 3.054e-05, "V": 3867.6232683, "T": "2017-11-14T01:33:00", "BV": 0.11765922}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 10705.85938766, "T": "2017-11-14T01:34:00", "BV": 0.32666263}, {"O": 3.056e-05, "H": 3.057e-05, "L": 3.042e-05, "C": 3.057e-05, "V": 13316.66724949, "T": "2017-11-14T01:35:00", "BV": 0.4070619}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 4710.2413751, "T": "2017-11-14T01:36:00", "BV": 0.14328551}, {"O": 3.042e-05, "H": 3.057e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 5291.81811811, "T": "2017-11-14T01:37:00", "BV": 0.1612589}, {"O": 3.056e-05, "H": 3.057e-05, "L": 3.056e-05, "C": 3.057e-05, "V": 21673.64363362, "T": "2017-11-14T01:38:00", "BV": 0.66234982}, {"O": 3.045e-05, "H": 3.062e-05, "L": 3.044e-05, "C": 3.062e-05, "V": 38522.58237025, "T": "2017-11-14T01:39:00", "BV": 1.17782162}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 11416.12319439, "T": "2017-11-14T01:40:00", "BV": 0.34910935}, {"O": 3.049e-05, "H": 3.057e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 22446.68653885, "T": "2017-11-14T01:41:00", "BV": 0.68296427}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 57.59526497, "T": "2017-11-14T01:42:00", "BV": 0.00176068}, {"O": 3.045e-05, "H": 3.065e-05, "L": 3.045e-05, "C": 3.065e-05, "V": 77819.30937161, "T": "2017-11-14T01:43:00", "BV": 2.37741018}, {"O": 3.065e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 1429.79053653, "T": "2017-11-14T01:44:00", "BV": 0.04388318}, {"O": 3.071e-05, "H": 3.085e-05, "L": 3.065e-05, "C": 3.076e-05, "V": 60126.39800013, "T": "2017-11-14T01:45:00", "BV": 1.85028547}, {"O": 3.074e-05, "H": 3.094e-05, "L": 3.074e-05, "C": 3.087e-05, "V": 14869.15243547, "T": "2017-11-14T01:46:00", "BV": 0.4587986}, {"O": 3.087e-05, "H": 3.102e-05, "L": 3.087e-05, "C": 3.102e-05, "V": 63441.13485425, "T": "2017-11-14T01:47:00", "BV": 1.96370229}, {"O": 3.102e-05, "H": 3.119e-05, "L": 3.1e-05, "C": 3.115e-05, "V": 51910.50077966, "T": "2017-11-14T01:48:00", "BV": 1.61342662}, {"O": 3.108e-05, "H": 3.119e-05, "L": 3.1e-05, "C": 3.118e-05, "V": 81047.22665742, "T": "2017-11-14T01:49:00", "BV": 2.52275082}, {"O": 3.108e-05, "H": 3.123e-05, "L": 3.108e-05, "C": 3.12e-05, "V": 169240.35198227, "T": "2017-11-14T01:50:00", "BV": 5.28010641}, {"O": 3.119e-05, "H": 3.13e-05, "L": 3.118e-05, "C": 3.13e-05, "V": 156131.94323362, "T": "2017-11-14T01:51:00", "BV": 4.87667524}, {"O": 3.124e-05, "H": 3.132e-05, "L": 3.124e-05, "C": 3.132e-05, "V": 171012.62023851, "T": "2017-11-14T01:52:00", "BV": 5.35202308}, {"O": 3.133e-05, "H": 3.14e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 110338.95003016, "T": "2017-11-14T01:53:00", "BV": 3.44977284}, {"O": 3.118e-05, "H": 3.139e-05, "L": 3.115e-05, "C": 3.139e-05, "V": 88845.18715391, "T": "2017-11-14T01:54:00", "BV": 2.7776297}, {"O": 3.115e-05, "H": 3.146e-05, "L": 3.115e-05, "C": 3.145e-05, "V": 136042.23144387, "T": "2017-11-14T01:55:00", "BV": 4.26525996}, {"O": 3.145e-05, "H": 3.147e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 268170.06778262, "T": "2017-11-14T01:56:00", "BV": 8.4143272}, {"O": 3.14e-05, "H": 3.151e-05, "L": 3.112e-05, "C": 3.145e-05, "V": 164580.40007125, "T": "2017-11-14T01:57:00", "BV": 5.16513333}, {"O": 3.144e-05, "H": 3.157e-05, "L": 3.123e-05, "C": 3.145e-05, "V": 316347.97521968, "T": "2017-11-14T01:58:00", "BV": 9.96515382}, {"O": 3.145e-05, "H": 3.157e-05, "L": 3.123e-05, "C": 3.145e-05, "V": 158746.32383165, "T": "2017-11-14T01:59:00", "BV": 4.99525274}, {"O": 3.145e-05, "H": 3.157e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 186575.73765697, "T": "2017-11-14T02:00:00", "BV": 5.87912113}, {"O": 3.137e-05, "H": 3.157e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 112254.94085248, "T": "2017-11-14T02:01:00", "BV": 3.54086972}, {"O": 3.138e-05, "H": 3.161e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 68051.67134442, "T": "2017-11-14T02:02:00", "BV": 2.14817812}, {"O": 3.14e-05, "H": 3.167e-05, "L": 3.14e-05, "C": 3.167e-05, "V": 104598.25837104, "T": "2017-11-14T02:03:00", "BV": 3.31114289}, {"O": 3.165e-05, "H": 3.169e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 158742.68512427, "T": "2017-11-14T02:04:00", "BV": 5.02825593}, {"O": 3.169e-05, "H": 3.174e-05, "L": 3.16e-05, "C": 3.17e-05, "V": 189750.9412211, "T": "2017-11-14T02:05:00", "BV": 6.01411492}, {"O": 3.17e-05, "H": 3.179e-05, "L": 3.169e-05, "C": 3.175e-05, "V": 78730.29679232, "T": "2017-11-14T02:06:00", "BV": 2.49832131}, {"O": 3.177e-05, "H": 3.182e-05, "L": 3.17e-05, "C": 3.181e-05, "V": 76158.03171663, "T": "2017-11-14T02:07:00", "BV": 2.41949081}, {"O": 3.182e-05, "H": 3.186e-05, "L": 3.177e-05, "C": 3.186e-05, "V": 122088.49748488, "T": "2017-11-14T02:08:00", "BV": 3.88569254}, {"O": 3.176e-05, "H": 3.191e-05, "L": 3.176e-05, "C": 3.191e-05, "V": 28404.26662063, "T": "2017-11-14T02:09:00", "BV": 0.90495853}, {"O": 3.191e-05, "H": 3.205e-05, "L": 3.189e-05, "C": 3.195e-05, "V": 146830.73045025, "T": "2017-11-14T02:10:00", "BV": 4.69679851}, {"O": 3.195e-05, "H": 3.204e-05, "L": 3.195e-05, "C": 3.199e-05, "V": 29530.08031822, "T": "2017-11-14T02:11:00", "BV": 0.94408779}, {"O": 3.199e-05, "H": 3.207e-05, "L": 3.195e-05, "C": 3.199e-05, "V": 84073.30185183, "T": "2017-11-14T02:12:00", "BV": 2.69264097}, {"O": 3.203e-05, "H": 3.205e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 170186.36213808, "T": "2017-11-14T02:13:00", "BV": 5.44473157}, {"O": 3.199e-05, "H": 3.202e-05, "L": 3.189e-05, "C": 3.199e-05, "V": 214386.93311933, "T": "2017-11-14T02:14:00", "BV": 6.84773242}, {"O": 3.189e-05, "H": 3.206e-05, "L": 3.188e-05, "C": 3.189e-05, "V": 177163.17417058, "T": "2017-11-14T02:15:00", "BV": 5.66604152}, {"O": 3.19e-05, "H": 3.199e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 66161.00592408, "T": "2017-11-14T02:16:00", "BV": 2.11005403}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 54119.15217336, "T": "2017-11-14T02:17:00", "BV": 1.71806422}, {"O": 3.171e-05, "H": 3.171e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 72027.07507095, "T": "2017-11-14T02:18:00", "BV": 2.2832744}, {"O": 3.169e-05, "H": 3.176e-05, "L": 3.152e-05, "C": 3.171e-05, "V": 43222.2110783, "T": "2017-11-14T02:19:00", "BV": 1.36974094}, {"O": 3.151e-05, "H": 3.171e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 56347.23461308, "T": "2017-11-14T02:20:00", "BV": 1.77902031}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 19218.22254747, "T": "2017-11-14T02:21:00", "BV": 0.60487876}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.135e-05, "C": 3.138e-05, "V": 75569.90576798, "T": "2017-11-14T02:22:00", "BV": 2.37122645}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 80545.9159922, "T": "2017-11-14T02:23:00", "BV": 2.51880269}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.113e-05, "C": 3.122e-05, "V": 88323.76459024, "T": "2017-11-14T02:24:00", "BV": 2.75326187}, {"O": 3.121e-05, "H": 3.122e-05, "L": 3.113e-05, "C": 3.121e-05, "V": 40255.20538844, "T": "2017-11-14T02:25:00", "BV": 1.25638516}, {"O": 3.121e-05, "H": 3.122e-05, "L": 3.111e-05, "C": 3.113e-05, "V": 49396.00905087, "T": "2017-11-14T02:26:00", "BV": 1.54132785}, {"O": 3.121e-05, "H": 3.13e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 14417.28177554, "T": "2017-11-14T02:27:00", "BV": 0.44974314}, {"O": 3.113e-05, "H": 3.121e-05, "L": 3.112e-05, "C": 3.121e-05, "V": 12662.13357903, "T": "2017-11-14T02:28:00", "BV": 0.39409981}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.11e-05, "C": 3.112e-05, "V": 46929.31613077, "T": "2017-11-14T02:29:00", "BV": 1.46021153}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.111e-05, "V": 617.96069517, "T": "2017-11-14T02:30:00", "BV": 0.01922405}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 10998.86247727, "T": "2017-11-14T02:31:00", "BV": 0.34228457}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 11824.6304939, "T": "2017-11-14T02:32:00", "BV": 0.367886}, {"O": 3.109e-05, "H": 3.112e-05, "L": 3.106e-05, "C": 3.109e-05, "V": 9825.47999838, "T": "2017-11-14T02:33:00", "BV": 0.30548696}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 10982.05851073, "T": "2017-11-14T02:34:00", "BV": 0.34143095}, {"O": 3.107e-05, "H": 3.111e-05, "L": 3.103e-05, "C": 3.111e-05, "V": 18884.41036312, "T": "2017-11-14T02:35:00", "BV": 0.58688379}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 19608.54633335, "T": "2017-11-14T02:36:00", "BV": 0.60851885}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 5319.03340089, "T": "2017-11-14T02:37:00", "BV": 0.16487823}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 9788.6707557, "T": "2017-11-14T02:38:00", "BV": 0.30318378}, {"O": 3.097e-05, "H": 3.098e-05, "L": 3.097e-05, "C": 3.098e-05, "V": 17825.16893039, "T": "2017-11-14T02:39:00", "BV": 0.55204656}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.098e-05, "C": 3.099e-05, "V": 6458.59908867, "T": "2017-11-14T02:40:00", "BV": 0.20012693}, {"O": 3.099e-05, "H": 3.111e-05, "L": 3.099e-05, "C": 3.108e-05, "V": 9973.93208874, "T": "2017-11-14T02:41:00", "BV": 0.31010081}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 19577.48841948, "T": "2017-11-14T02:42:00", "BV": 0.60693749}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 10112.07647541, "T": "2017-11-14T02:43:00", "BV": 0.31337333}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 11507.97891701, "T": "2017-11-14T02:44:00", "BV": 0.35663222}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 6392.38408475, "T": "2017-11-14T02:45:00", "BV": 0.19797416}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 20087.66671789, "T": "2017-11-14T02:46:00", "BV": 0.62059382}, {"O": 3.097e-05, "H": 3.099e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 22984.71036896, "T": "2017-11-14T02:47:00", "BV": 0.70997144}, {"O": 3.088e-05, "H": 3.096e-05, "L": 3.087e-05, "C": 3.096e-05, "V": 17865.57435108, "T": "2017-11-14T02:48:00", "BV": 0.55207785}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.086e-05, "C": 3.089e-05, "V": 6503.46619211, "T": "2017-11-14T02:49:00", "BV": 0.20085433}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 3431.6800937, "T": "2017-11-14T02:50:00", "BV": 0.10622834}, {"O": 3.091e-05, "H": 3.097e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 4664.5851132, "T": "2017-11-14T02:51:00", "BV": 0.14424542}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 37451.81447178, "T": "2017-11-14T02:52:00", "BV": 1.15791613}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 16764.94652171, "T": "2017-11-14T02:53:00", "BV": 0.51834712}, {"O": 3.092e-05, "H": 3.107e-05, "L": 3.092e-05, "C": 3.105e-05, "V": 25950.97131426, "T": "2017-11-14T02:54:00", "BV": 0.80374357}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.091e-05, "C": 3.104e-05, "V": 33790.18012275, "T": "2017-11-14T02:55:00", "BV": 1.04695532}, {"O": 3.103e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.104e-05, "V": 22386.77332126, "T": "2017-11-14T02:56:00", "BV": 0.69485197}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 1842.26132658, "T": "2017-11-14T02:57:00", "BV": 0.05703638}, {"O": 3.096e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 14660.37876306, "T": "2017-11-14T02:58:00", "BV": 0.45436086}, {"O": 3.1e-05, "H": 3.108e-05, "L": 3.096e-05, "C": 3.108e-05, "V": 14118.7752394, "T": "2017-11-14T02:59:00", "BV": 0.43811919}, {"O": 3.107e-05, "H": 3.112e-05, "L": 3.107e-05, "C": 3.112e-05, "V": 54994.49203298, "T": "2017-11-14T03:00:00", "BV": 1.70998708}, {"O": 3.112e-05, "H": 3.121e-05, "L": 3.106e-05, "C": 3.116e-05, "V": 23745.76040675, "T": "2017-11-14T03:01:00", "BV": 0.73910697}, {"O": 3.112e-05, "H": 3.115e-05, "L": 3.107e-05, "C": 3.115e-05, "V": 12952.49661152, "T": "2017-11-14T03:02:00", "BV": 0.40344119}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 5127.51529278, "T": "2017-11-14T03:03:00", "BV": 0.15900996}, {"O": 3.097e-05, "H": 3.107e-05, "L": 3.096e-05, "C": 3.107e-05, "V": 9253.55256807, "T": "2017-11-14T03:04:00", "BV": 0.28657296}, {"O": 3.106e-05, "H": 3.114e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 37590.15872261, "T": "2017-11-14T03:05:00", "BV": 1.166948}, {"O": 3.106e-05, "H": 3.115e-05, "L": 3.091e-05, "C": 3.115e-05, "V": 9452.36561649, "T": "2017-11-14T03:06:00", "BV": 0.29294791}, {"O": 3.097e-05, "H": 3.108e-05, "L": 3.097e-05, "C": 3.108e-05, "V": 6875.9173, "T": "2017-11-14T03:07:00", "BV": 0.21318637}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 12101.38685953, "T": "2017-11-14T03:08:00", "BV": 0.37529001}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 23808.49872013, "T": "2017-11-14T03:09:00", "BV": 0.73647494}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 38902.8646413, "T": "2017-11-14T03:10:00", "BV": 1.20410969}, {"O": 3.097e-05, "H": 3.118e-05, "L": 3.094e-05, "C": 3.118e-05, "V": 168339.13161849, "T": "2017-11-14T03:11:00", "BV": 5.2424936}, {"O": 3.115e-05, "H": 3.121e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 54810.93103607, "T": "2017-11-14T03:12:00", "BV": 1.7067922}, {"O": 3.104e-05, "H": 3.13e-05, "L": 3.104e-05, "C": 3.115e-05, "V": 69133.59587107, "T": "2017-11-14T03:13:00", "BV": 2.15844421}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 13404.69154285, "T": "2017-11-14T03:14:00", "BV": 0.41831438}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.113e-05, "C": 3.126e-05, "V": 36236.63343962, "T": "2017-11-14T03:15:00", "BV": 1.1293358}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 23392.56794634, "T": "2017-11-14T03:16:00", "BV": 0.72850553}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 4410.18607407, "T": "2017-11-14T03:17:00", "BV": 0.13728908}, {"O": 3.113e-05, "H": 3.117e-05, "L": 3.093e-05, "C": 3.117e-05, "V": 21179.7694109, "T": "2017-11-14T03:18:00", "BV": 0.65915603}, {"O": 3.117e-05, "H": 3.129e-05, "L": 3.117e-05, "C": 3.129e-05, "V": 27443.79491195, "T": "2017-11-14T03:19:00", "BV": 0.85761054}, {"O": 3.125e-05, "H": 3.129e-05, "L": 3.119e-05, "C": 3.122e-05, "V": 15012.08277374, "T": "2017-11-14T03:20:00", "BV": 0.46908725}, {"O": 3.119e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 62087.20951515, "T": "2017-11-14T03:21:00", "BV": 1.93636844}, {"O": 3.122e-05, "H": 3.123e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 30730.36861874, "T": "2017-11-14T03:22:00", "BV": 0.95943881}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 27336.09521255, "T": "2017-11-14T03:23:00", "BV": 0.85234807}, {"O": 3.118e-05, "H": 3.124e-05, "L": 3.118e-05, "C": 3.122e-05, "V": 9637.80498512, "T": "2017-11-14T03:24:00", "BV": 0.30072183}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 14138.27552264, "T": "2017-11-14T03:25:00", "BV": 0.44134544}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 509.97059169, "T": "2017-11-14T03:26:00", "BV": 0.01592283}, {"O": 3.122e-05, "H": 3.125e-05, "L": 3.121e-05, "C": 3.125e-05, "V": 4476.57703487, "T": "2017-11-14T03:27:00", "BV": 0.13978146}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 35267.13321896, "T": "2017-11-14T03:28:00", "BV": 1.10072117}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.113e-05, "C": 3.129e-05, "V": 37041.08249164, "T": "2017-11-14T03:29:00", "BV": 1.15691901}, {"O": 3.125e-05, "H": 3.137e-05, "L": 3.113e-05, "C": 3.129e-05, "V": 97797.36342262, "T": "2017-11-14T03:30:00", "BV": 3.05805506}, {"O": 3.112e-05, "H": 3.124e-05, "L": 3.109e-05, "C": 3.112e-05, "V": 54498.18798843, "T": "2017-11-14T03:31:00", "BV": 1.69979405}, {"O": 3.12e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 20619.57561801, "T": "2017-11-14T03:32:00", "BV": 0.64355802}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 81624.18075218, "T": "2017-11-14T03:33:00", "BV": 2.54940608}, {"O": 3.121e-05, "H": 3.136e-05, "L": 3.121e-05, "C": 3.122e-05, "V": 17613.52425288, "T": "2017-11-14T03:34:00", "BV": 0.5501403}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.113e-05, "C": 3.121e-05, "V": 5504.78588581, "T": "2017-11-14T03:35:00", "BV": 0.17175599}, {"O": 3.113e-05, "H": 3.121e-05, "L": 3.102e-05, "C": 3.121e-05, "V": 7415.4967641, "T": "2017-11-14T03:36:00", "BV": 0.23135185}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 3862.66814095, "T": "2017-11-14T03:37:00", "BV": 0.1198843}, {"O": 3.102e-05, "H": 3.121e-05, "L": 3.097e-05, "C": 3.102e-05, "V": 29175.92569737, "T": "2017-11-14T03:38:00", "BV": 0.90428159}, {"O": 3.102e-05, "H": 3.113e-05, "L": 3.102e-05, "C": 3.113e-05, "V": 4235.0335765, "T": "2017-11-14T03:39:00", "BV": 0.13140371}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 1192.74431353, "T": "2017-11-14T03:40:00", "BV": 0.03713012}, {"O": 3.105e-05, "H": 3.113e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 9189.66361711, "T": "2017-11-14T03:41:00", "BV": 0.28478929}, {"O": 3.113e-05, "H": 3.122e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 54949.19974935, "T": "2017-11-14T03:42:00", "BV": 1.71310049}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.109e-05, "V": 6410.5518459, "T": "2017-11-14T03:43:00", "BV": 0.19977293}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 40048.5728024, "T": "2017-11-14T03:44:00", "BV": 1.24140626}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.092e-05, "C": 3.095e-05, "V": 6858.33689597, "T": "2017-11-14T03:45:00", "BV": 0.21223567}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.081e-05, "C": 3.092e-05, "V": 10102.71487862, "T": "2017-11-14T03:46:00", "BV": 0.31198914}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 4822.98260184, "T": "2017-11-14T03:47:00", "BV": 0.14852133}, {"O": 3.079e-05, "H": 3.094e-05, "L": 3.079e-05, "C": 3.091e-05, "V": 35882.1404652, "T": "2017-11-14T03:48:00", "BV": 1.10903614}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 17807.88748847, "T": "2017-11-14T03:49:00", "BV": 0.54889038}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 26741.68987996, "T": "2017-11-14T03:50:00", "BV": 0.82416885}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.073e-05, "C": 3.082e-05, "V": 14880.88691183, "T": "2017-11-14T03:51:00", "BV": 0.45798804}, {"O": 3.072e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 2664.76984023, "T": "2017-11-14T03:52:00", "BV": 0.08187826}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.067e-05, "C": 3.069e-05, "V": 7727.01462781, "T": "2017-11-14T03:53:00", "BV": 0.23718748}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.05e-05, "C": 3.069e-05, "V": 53368.69353416, "T": "2017-11-14T03:54:00", "BV": 1.63289264}, {"O": 3.049e-05, "H": 3.069e-05, "L": 3.048e-05, "C": 3.063e-05, "V": 44369.13222558, "T": "2017-11-14T03:55:00", "BV": 1.35551125}, {"O": 3.069e-05, "H": 3.083e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 13060.75680122, "T": "2017-11-14T03:56:00", "BV": 0.40077979}, {"O": 3.064e-05, "H": 3.078e-05, "L": 3.064e-05, "C": 3.078e-05, "V": 1428.36809308, "T": "2017-11-14T03:57:00", "BV": 0.0438485}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.065e-05, "C": 3.073e-05, "V": 6771.90012138, "T": "2017-11-14T03:58:00", "BV": 0.20789139}, {"O": 3.078e-05, "H": 3.108e-05, "L": 3.078e-05, "C": 3.108e-05, "V": 51746.08166671, "T": "2017-11-14T03:59:00", "BV": 1.60156704}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.095e-05, "V": 1970.47314926, "T": "2017-11-14T04:00:00", "BV": 0.06103005}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 15265.20711027, "T": "2017-11-14T04:01:00", "BV": 0.47118849}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.086e-05, "C": 3.096e-05, "V": 3074.92750883, "T": "2017-11-14T04:02:00", "BV": 0.09498369}, {"O": 3.097e-05, "H": 3.108e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 10943.99915728, "T": "2017-11-14T04:03:00", "BV": 0.33926979}, {"O": 3.099e-05, "H": 3.114e-05, "L": 3.099e-05, "C": 3.102e-05, "V": 7779.32942123, "T": "2017-11-14T04:04:00", "BV": 0.24169061}, {"O": 3.102e-05, "H": 3.104e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 1739.28729621, "T": "2017-11-14T04:05:00", "BV": 0.05396345}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 9288.98243354, "T": "2017-11-14T04:06:00", "BV": 0.28807778}, {"O": 3.096e-05, "H": 3.105e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 44031.60996737, "T": "2017-11-14T04:07:00", "BV": 1.36497692}, {"O": 3.099e-05, "H": 3.111e-05, "L": 3.099e-05, "C": 3.111e-05, "V": 33730.9143887, "T": "2017-11-14T04:08:00", "BV": 1.04535699}, {"O": 3.1e-05, "H": 3.118e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 21585.40170756, "T": "2017-11-14T04:09:00", "BV": 0.67061879}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 6192.73734629, "T": "2017-11-14T04:10:00", "BV": 0.19257943}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.111e-05, "C": 3.119e-05, "V": 6554.22468329, "T": "2017-11-14T04:11:00", "BV": 0.20429353}, {"O": 3.119e-05, "H": 3.122e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 59572.78731436, "T": "2017-11-14T04:12:00", "BV": 1.85631937}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 3226.44735874, "T": "2017-11-14T04:13:00", "BV": 0.10034248}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 13666.87240428, "T": "2017-11-14T04:14:00", "BV": 0.42483536}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 4281.58743616, "T": "2017-11-14T04:15:00", "BV": 0.13283087}, {"O": 3.1e-05, "H": 3.116e-05, "L": 3.096e-05, "C": 3.116e-05, "V": 17572.15108068, "T": "2017-11-14T04:16:00", "BV": 0.54496443}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 4161.83264751, "T": "2017-11-14T04:17:00", "BV": 0.12965914}, {"O": 3.11e-05, "H": 3.116e-05, "L": 3.11e-05, "C": 3.116e-05, "V": 12892.82655182, "T": "2017-11-14T04:18:00", "BV": 0.40149749}, {"O": 3.117e-05, "H": 3.124e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 10792.59577549, "T": "2017-11-14T04:19:00", "BV": 0.33637578}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 2013.93625636, "T": "2017-11-14T04:20:00", "BV": 0.06275425}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.102e-05, "C": 3.116e-05, "V": 10784.4896322, "T": "2017-11-14T04:21:00", "BV": 0.33554095}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.099e-05, "C": 3.113e-05, "V": 2295.08927413, "T": "2017-11-14T04:22:00", "BV": 0.07132549}, {"O": 3.102e-05, "H": 3.123e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 11943.58833518, "T": "2017-11-14T04:23:00", "BV": 0.37196243}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 345.0430153, "T": "2017-11-14T04:24:00", "BV": 0.01070803}, {"O": 3.117e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 6063.62998108, "T": "2017-11-14T04:25:00", "BV": 0.18900553}, {"O": 3.118e-05, "H": 3.123e-05, "L": 3.118e-05, "C": 3.123e-05, "V": 13536.41756423, "T": "2017-11-14T04:26:00", "BV": 0.42238535}, {"O": 3.118e-05, "H": 3.123e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 15049.17087915, "T": "2017-11-14T04:27:00", "BV": 0.46926707}, {"O": 3.117e-05, "H": 3.122e-05, "L": 3.1e-05, "C": 3.117e-05, "V": 34972.89690747, "T": "2017-11-14T04:28:00", "BV": 1.08604272}, {"O": 3.113e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.113e-05, "V": 3134.763938, "T": "2017-11-14T04:29:00", "BV": 0.09755938}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.103e-05, "C": 3.113e-05, "V": 65142.44471782, "T": "2017-11-14T04:30:00", "BV": 2.02724973}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 1046.13446, "T": "2017-11-14T04:31:00", "BV": 0.03256616}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 8372.04534078, "T": "2017-11-14T04:32:00", "BV": 0.25979515}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.097e-05, "C": 3.098e-05, "V": 39704.57212016, "T": "2017-11-14T04:33:00", "BV": 1.23128665}, {"O": 3.099e-05, "H": 3.103e-05, "L": 3.098e-05, "C": 3.103e-05, "V": 16912.57652702, "T": "2017-11-14T04:34:00", "BV": 0.52400729}, {"O": 3.098e-05, "H": 3.103e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 58821.10918002, "T": "2017-11-14T04:35:00", "BV": 1.82373899}, {"O": 3.099e-05, "H": 3.106e-05, "L": 3.099e-05, "C": 3.106e-05, "V": 8463.51162092, "T": "2017-11-14T04:36:00", "BV": 0.26259719}, {"O": 3.106e-05, "H": 3.113e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 3332.75337381, "T": "2017-11-14T04:37:00", "BV": 0.10361276}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.096e-05, "C": 3.098e-05, "V": 3560.64642008, "T": "2017-11-14T04:38:00", "BV": 0.11028051}, {"O": 3.098e-05, "H": 3.106e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 10794.89882333, "T": "2017-11-14T04:39:00", "BV": 0.33409599}, {"O": 3.091e-05, "H": 3.104e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 6760.23564507, "T": "2017-11-14T04:40:00", "BV": 0.20908424}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.073e-05, "C": 3.089e-05, "V": 13552.93920166, "T": "2017-11-14T04:41:00", "BV": 0.41830008}, {"O": 3.075e-05, "H": 3.089e-05, "L": 3.064e-05, "C": 3.08e-05, "V": 42796.26610607, "T": "2017-11-14T04:42:00", "BV": 1.31559689}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 21558.40476932, "T": "2017-11-14T04:43:00", "BV": 0.66399884}, {"O": 3.085e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 1529.02380796, "T": "2017-11-14T04:44:00", "BV": 0.04711301}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.066e-05, "C": 3.08e-05, "V": 7038.02050283, "T": "2017-11-14T04:45:00", "BV": 0.21662658}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 1897.99537672, "T": "2017-11-14T04:46:00", "BV": 0.05851878}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 2014.98430599, "T": "2017-11-14T04:47:00", "BV": 0.06206151}, {"O": 3.073e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.08e-05, "V": 10150.09668522, "T": "2017-11-14T04:48:00", "BV": 0.31240933}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 38962.38296767, "T": "2017-11-14T04:49:00", "BV": 1.19047448}, {"O": 3.075e-05, "H": 3.085e-05, "L": 3.075e-05, "C": 3.085e-05, "V": 7215.91768536, "T": "2017-11-14T04:50:00", "BV": 0.22228409}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.064e-05, "C": 3.076e-05, "V": 5729.02799221, "T": "2017-11-14T04:51:00", "BV": 0.17636229}, {"O": 3.066e-05, "H": 3.076e-05, "L": 3.061e-05, "C": 3.076e-05, "V": 22898.12220204, "T": "2017-11-14T04:52:00", "BV": 0.70171917}, {"O": 3.076e-05, "H": 3.078e-05, "L": 3.076e-05, "C": 3.078e-05, "V": 12831.22733634, "T": "2017-11-14T04:53:00", "BV": 0.39493214}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 26723.64061937, "T": "2017-11-14T04:54:00", "BV": 0.82255365}, {"O": 3.079e-05, "H": 3.082e-05, "L": 3.078e-05, "C": 3.082e-05, "V": 1177.5495447, "T": "2017-11-14T04:55:00", "BV": 0.03625291}, {"O": 3.082e-05, "H": 3.085e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 8957.993243, "T": "2017-11-14T04:56:00", "BV": 0.27608801}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 27311.08195528, "T": "2017-11-14T04:57:00", "BV": 0.84173199}, {"O": 3.082e-05, "H": 3.085e-05, "L": 3.079e-05, "C": 3.085e-05, "V": 14704.30883222, "T": "2017-11-14T04:58:00", "BV": 0.45319644}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 4.44547208, "T": "2017-11-14T04:59:00", "BV": 0.00013714}, {"O": 3.085e-05, "H": 3.089e-05, "L": 3.08e-05, "C": 3.089e-05, "V": 15814.92668573, "T": "2017-11-14T05:00:00", "BV": 0.48801049}, {"O": 3.088e-05, "H": 3.089e-05, "L": 3.088e-05, "C": 3.089e-05, "V": 4110.08488773, "T": "2017-11-14T05:01:00", "BV": 0.12694424}, {"O": 3.089e-05, "H": 3.099e-05, "L": 3.089e-05, "C": 3.099e-05, "V": 68312.33734989, "T": "2017-11-14T05:02:00", "BV": 2.11620183}, {"O": 3.099e-05, "H": 3.104e-05, "L": 3.095e-05, "C": 3.104e-05, "V": 15282.09375429, "T": "2017-11-14T05:03:00", "BV": 0.47369886}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 7951.18034337, "T": "2017-11-14T05:04:00", "BV": 0.24646015}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.104e-05, "V": 915.79601848, "T": "2017-11-14T05:05:00", "BV": 0.02840186}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1665.21929728, "T": "2017-11-14T05:06:00", "BV": 0.05162239}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 32.216495, "T": "2017-11-14T05:07:00", "BV": 0.00099935}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 9404.90052987, "T": "2017-11-14T05:08:00", "BV": 0.29150001}, {"O": 3.102e-05, "H": 3.104e-05, "L": 3.102e-05, "C": 3.104e-05, "V": 12101.74551105, "T": "2017-11-14T05:09:00", "BV": 0.3754531}, {"O": 3.101e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 68107.87597093, "T": "2017-11-14T05:10:00", "BV": 2.11296214}, {"O": 3.101e-05, "H": 3.115e-05, "L": 3.09e-05, "C": 3.094e-05, "V": 81614.54863737, "T": "2017-11-14T05:11:00", "BV": 2.52856743}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.097e-05, "C": 3.11e-05, "V": 8115.56710157, "T": "2017-11-14T05:12:00", "BV": 0.25212767}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 2775.25444044, "T": "2017-11-14T05:13:00", "BV": 0.0862946}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 8801.17276682, "T": "2017-11-14T05:14:00", "BV": 0.27342212}, {"O": 3.098e-05, "H": 3.103e-05, "L": 3.098e-05, "C": 3.103e-05, "V": 12454.49982377, "T": "2017-11-14T05:15:00", "BV": 0.38626152}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 31158.59991732, "T": "2017-11-14T05:16:00", "BV": 0.96860707}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.098e-05, "C": 3.109e-05, "V": 3469.14250423, "T": "2017-11-14T05:17:00", "BV": 0.10783785}, {"O": 3.103e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 91021.72286735, "T": "2017-11-14T05:18:00", "BV": 2.82579822}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 65319.47547598, "T": "2017-11-14T05:19:00", "BV": 2.03066801}, {"O": 3.11e-05, "H": 3.115e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 81904.84378997, "T": "2017-11-14T05:20:00", "BV": 2.54383169}, {"O": 3.101e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.113e-05, "V": 20201.94369648, "T": "2017-11-14T05:21:00", "BV": 0.62857439}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.099e-05, "C": 3.102e-05, "V": 12717.43693725, "T": "2017-11-14T05:22:00", "BV": 0.39461643}, {"O": 3.102e-05, "H": 3.115e-05, "L": 3.102e-05, "C": 3.115e-05, "V": 18936.86280023, "T": "2017-11-14T05:23:00", "BV": 0.58983894}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.103e-05, "C": 3.105e-05, "V": 12092.58608711, "T": "2017-11-14T05:24:00", "BV": 0.37555878}, {"O": 3.108e-05, "H": 3.119e-05, "L": 3.105e-05, "C": 3.119e-05, "V": 18454.49540517, "T": "2017-11-14T05:25:00", "BV": 0.57371966}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.109e-05, "C": 3.119e-05, "V": 14880.92170872, "T": "2017-11-14T05:26:00", "BV": 0.46360963}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 5426.40599403, "T": "2017-11-14T05:27:00", "BV": 0.16869692}, {"O": 3.109e-05, "H": 3.122e-05, "L": 3.109e-05, "C": 3.122e-05, "V": 14440.04837416, "T": "2017-11-14T05:28:00", "BV": 0.45059567}, {"O": 3.122e-05, "H": 3.123e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 14691.85615361, "T": "2017-11-14T05:29:00", "BV": 0.45856862}, {"O": 3.114e-05, "H": 3.125e-05, "L": 3.114e-05, "C": 3.125e-05, "V": 23515.11992038, "T": "2017-11-14T05:30:00", "BV": 0.73433659}, {"O": 3.125e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.129e-05, "V": 6494.87045648, "T": "2017-11-14T05:31:00", "BV": 0.20309506}, {"O": 3.121e-05, "H": 3.129e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 16872.27745027, "T": "2017-11-14T05:32:00", "BV": 0.52678981}, {"O": 3.121e-05, "H": 3.122e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 15120.30323413, "T": "2017-11-14T05:33:00", "BV": 0.47190962}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 39605.84579101, "T": "2017-11-14T05:34:00", "BV": 1.23366764}, {"O": 3.114e-05, "H": 3.121e-05, "L": 3.114e-05, "C": 3.12e-05, "V": 11732.50976402, "T": "2017-11-14T05:35:00", "BV": 0.36612404}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.107e-05, "C": 3.12e-05, "V": 25662.26570294, "T": "2017-11-14T05:36:00", "BV": 0.7974492}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 747.28261549, "T": "2017-11-14T05:37:00", "BV": 0.02330026}, {"O": 3.118e-05, "H": 3.125e-05, "L": 3.108e-05, "C": 3.125e-05, "V": 50251.26932041, "T": "2017-11-14T05:38:00", "BV": 1.5666648}, {"O": 3.126e-05, "H": 3.13e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 1713.17860357, "T": "2017-11-14T05:39:00", "BV": 0.05356019}, {"O": 3.126e-05, "H": 3.129e-05, "L": 3.126e-05, "C": 3.129e-05, "V": 890.30324216, "T": "2017-11-14T05:40:00", "BV": 0.02783185}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.129e-05, "C": 3.13e-05, "V": 4318.0, "T": "2017-11-14T05:41:00", "BV": 0.13513615}, {"O": 3.128e-05, "H": 3.13e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 11203.61850488, "T": "2017-11-14T05:42:00", "BV": 0.350411}, {"O": 3.126e-05, "H": 3.13e-05, "L": 3.123e-05, "C": 3.13e-05, "V": 24493.02431215, "T": "2017-11-14T05:43:00", "BV": 0.76624724}, {"O": 3.122e-05, "H": 3.131e-05, "L": 3.12e-05, "C": 3.131e-05, "V": 57813.47422624, "T": "2017-11-14T05:44:00", "BV": 1.80591324}, {"O": 3.129e-05, "H": 3.131e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 22410.9736173, "T": "2017-11-14T05:45:00", "BV": 0.69947234}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.099e-05, "C": 3.107e-05, "V": 227810.81892487, "T": "2017-11-14T05:46:00", "BV": 7.07961935}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.107e-05, "C": 3.108e-05, "V": 14238.07400641, "T": "2017-11-14T05:47:00", "BV": 0.44244872}, {"O": 3.119e-05, "H": 3.122e-05, "L": 3.095e-05, "C": 3.122e-05, "V": 54874.40862191, "T": "2017-11-14T05:48:00", "BV": 1.70318893}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.104e-05, "C": 3.115e-05, "V": 23605.02904044, "T": "2017-11-14T05:49:00", "BV": 0.73517976}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.116e-05, "C": 3.122e-05, "V": 48251.1784297, "T": "2017-11-14T05:50:00", "BV": 1.50755257}, {"O": 3.122e-05, "H": 3.131e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 14630.08433257, "T": "2017-11-14T05:51:00", "BV": 0.45729609}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.121e-05, "C": 3.122e-05, "V": 11496.29877795, "T": "2017-11-14T05:52:00", "BV": 0.3589014}, {"O": 3.12e-05, "H": 3.122e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 12841.29368702, "T": "2017-11-14T05:53:00", "BV": 0.40018576}, {"O": 3.121e-05, "H": 3.122e-05, "L": 3.115e-05, "C": 3.121e-05, "V": 10534.55791834, "T": "2017-11-14T05:54:00", "BV": 0.32878604}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 20738.08034947, "T": "2017-11-14T05:55:00", "BV": 0.64540553}, {"O": 3.112e-05, "H": 3.115e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 22983.88155202, "T": "2017-11-14T05:56:00", "BV": 0.71379948}, {"O": 3.1e-05, "H": 3.112e-05, "L": 3.099e-05, "C": 3.104e-05, "V": 69611.8646385, "T": "2017-11-14T05:57:00", "BV": 2.15756173}, {"O": 3.102e-05, "H": 3.107e-05, "L": 3.102e-05, "C": 3.107e-05, "V": 3079.8829403, "T": "2017-11-14T05:58:00", "BV": 0.0955454}, {"O": 3.112e-05, "H": 3.121e-05, "L": 3.105e-05, "C": 3.121e-05, "V": 35466.74642985, "T": "2017-11-14T05:59:00", "BV": 1.10514219}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.106e-05, "C": 3.118e-05, "V": 365.05899902, "T": "2017-11-14T06:00:00", "BV": 0.01137998}, {"O": 3.118e-05, "H": 3.127e-05, "L": 3.112e-05, "C": 3.127e-05, "V": 6931.77858647, "T": "2017-11-14T06:01:00", "BV": 0.2162373}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 7022.11909983, "T": "2017-11-14T06:02:00", "BV": 0.21913807}, {"O": 3.118e-05, "H": 3.121e-05, "L": 3.114e-05, "C": 3.121e-05, "V": 6755.71384479, "T": "2017-11-14T06:03:00", "BV": 0.21078844}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 2117.30497267, "T": "2017-11-14T06:04:00", "BV": 0.06607881}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.104e-05, "C": 3.106e-05, "V": 983.49852054, "T": "2017-11-14T06:05:00", "BV": 0.03056041}, {"O": 3.104e-05, "H": 3.106e-05, "L": 3.104e-05, "C": 3.106e-05, "V": 28179.95846949, "T": "2017-11-14T06:06:00", "BV": 0.87486882}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 3995.3556974, "T": "2017-11-14T06:07:00", "BV": 0.12403662}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.102e-05, "C": 3.104e-05, "V": 20913.16651937, "T": "2017-11-14T06:08:00", "BV": 0.6500724}, {"O": 3.104e-05, "H": 3.126e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 76528.73867232, "T": "2017-11-14T06:09:00", "BV": 2.38582039}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 36744.62883, "T": "2017-11-14T06:10:00", "BV": 1.14001746}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.099e-05, "V": 49212.257054, "T": "2017-11-14T06:11:00", "BV": 1.52241251}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 9114.47548128, "T": "2017-11-14T06:12:00", "BV": 0.28205976}, {"O": 3.089e-05, "H": 3.099e-05, "L": 3.089e-05, "C": 3.099e-05, "V": 2019.80676274, "T": "2017-11-14T06:13:00", "BV": 0.06255731}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.089e-05, "C": 3.098e-05, "V": 1536.17975074, "T": "2017-11-14T06:14:00", "BV": 0.04758792}, {"O": 3.089e-05, "H": 3.098e-05, "L": 3.081e-05, "C": 3.085e-05, "V": 42763.02598682, "T": "2017-11-14T06:15:00", "BV": 1.32116197}, {"O": 3.084e-05, "H": 3.092e-05, "L": 3.079e-05, "C": 3.082e-05, "V": 35143.02140578, "T": "2017-11-14T06:16:00", "BV": 1.0826687}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 55976.89929938, "T": "2017-11-14T06:17:00", "BV": 1.72452624}, {"O": 3.082e-05, "H": 3.093e-05, "L": 3.082e-05, "C": 3.093e-05, "V": 19991.15346819, "T": "2017-11-14T06:18:00", "BV": 0.61830486}, {"O": 3.093e-05, "H": 3.102e-05, "L": 3.093e-05, "C": 3.094e-05, "V": 22492.56773136, "T": "2017-11-14T06:19:00", "BV": 0.69644751}, {"O": 3.102e-05, "H": 3.109e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 16667.08418343, "T": "2017-11-14T06:20:00", "BV": 0.51487784}, {"O": 3.082e-05, "H": 3.094e-05, "L": 3.082e-05, "C": 3.092e-05, "V": 1240.68883052, "T": "2017-11-14T06:21:00", "BV": 0.0382767}, {"O": 3.092e-05, "H": 3.107e-05, "L": 3.092e-05, "C": 3.095e-05, "V": 2701.24686352, "T": "2017-11-14T06:22:00", "BV": 0.0836685}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 3590.55519934, "T": "2017-11-14T06:23:00", "BV": 0.11138486}, {"O": 3.097e-05, "H": 3.107e-05, "L": 3.095e-05, "C": 3.107e-05, "V": 12940.18504248, "T": "2017-11-14T06:24:00", "BV": 0.40186655}, {"O": 3.098e-05, "H": 3.107e-05, "L": 3.098e-05, "C": 3.107e-05, "V": 18446.41989684, "T": "2017-11-14T06:25:00", "BV": 0.573106}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 597.39183332, "T": "2017-11-14T06:26:00", "BV": 0.01852106}, {"O": 3.1e-05, "H": 3.139e-05, "L": 3.1e-05, "C": 3.139e-05, "V": 105438.36741587, "T": "2017-11-14T06:27:00", "BV": 3.29555544}, {"O": 3.1e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 1330.10471947, "T": "2017-11-14T06:28:00", "BV": 0.04126571}, {"O": 3.1e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 3337.66556901, "T": "2017-11-14T06:29:00", "BV": 0.1034753}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 48027.15630977, "T": "2017-11-14T06:30:00", "BV": 1.48884504}, {"O": 3.101e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.105e-05, "V": 4393.23240176, "T": "2017-11-14T06:31:00", "BV": 0.13640408}, {"O": 3.102e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 3292.35474484, "T": "2017-11-14T06:32:00", "BV": 0.10219935}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 4564.41223832, "T": "2017-11-14T06:33:00", "BV": 0.14172402}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 4841.06128846, "T": "2017-11-14T06:34:00", "BV": 0.15031108}, {"O": 3.111e-05, "H": 3.127e-05, "L": 3.111e-05, "C": 3.126e-05, "V": 8403.46228847, "T": "2017-11-14T06:35:00", "BV": 0.26249345}, {"O": 3.112e-05, "H": 3.121e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 364.06149902, "T": "2017-11-14T06:36:00", "BV": 0.01132946}, {"O": 3.111e-05, "H": 3.12e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 1304.23481806, "T": "2017-11-14T06:37:00", "BV": 0.04057758}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 107092.68327446, "T": "2017-11-14T06:38:00", "BV": 3.34238493}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.119e-05, "C": 3.121e-05, "V": 3972.75786213, "T": "2017-11-14T06:39:00", "BV": 0.12398588}, {"O": 3.121e-05, "H": 3.125e-05, "L": 3.121e-05, "C": 3.125e-05, "V": 15043.66966497, "T": "2017-11-14T06:40:00", "BV": 0.46984604}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.119e-05, "C": 3.121e-05, "V": 47853.71689181, "T": "2017-11-14T06:41:00", "BV": 1.49277726}, {"O": 3.118e-05, "H": 3.121e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 3231.58462733, "T": "2017-11-14T06:42:00", "BV": 0.1007623}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.118e-05, "V": 7363.92050854, "T": "2017-11-14T06:43:00", "BV": 0.22947956}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.118e-05, "V": 3461.36970972, "T": "2017-11-14T06:44:00", "BV": 0.10775238}, {"O": 3.112e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.118e-05, "V": 1214.90576507, "T": "2017-11-14T06:45:00", "BV": 0.03787638}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.118e-05, "V": 1990.24255099, "T": "2017-11-14T06:46:00", "BV": 0.06204993}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.116e-05, "C": 3.118e-05, "V": 5087.95439706, "T": "2017-11-14T06:47:00", "BV": 0.15863315}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 8889.89959265, "T": "2017-11-14T06:48:00", "BV": 0.27717095}, {"O": 3.116e-05, "H": 3.118e-05, "L": 3.113e-05, "C": 3.118e-05, "V": 3617.03361451, "T": "2017-11-14T06:49:00", "BV": 0.1127461}, {"O": 3.118e-05, "H": 3.125e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 13349.40555549, "T": "2017-11-14T06:50:00", "BV": 0.41684233}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.114e-05, "C": 3.124e-05, "V": 772.28778747, "T": "2017-11-14T06:51:00", "BV": 0.02412304}, {"O": 3.114e-05, "H": 3.123e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 9666.66184501, "T": "2017-11-14T06:52:00", "BV": 0.30116759}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 17648.31508436, "T": "2017-11-14T06:53:00", "BV": 0.54940415}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 2309.70654669, "T": "2017-11-14T06:54:00", "BV": 0.07188618}, {"O": 3.112e-05, "H": 3.124e-05, "L": 3.112e-05, "C": 3.119e-05, "V": 21737.40132375, "T": "2017-11-14T06:55:00", "BV": 0.67800982}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 15607.61074165, "T": "2017-11-14T06:56:00", "BV": 0.48680129}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 17463.07874608, "T": "2017-11-14T06:57:00", "BV": 0.54349224}, {"O": 3.113e-05, "H": 3.119e-05, "L": 3.113e-05, "C": 3.119e-05, "V": 10364.86786026, "T": "2017-11-14T06:58:00", "BV": 0.32282589}, {"O": 3.117e-05, "H": 3.119e-05, "L": 3.112e-05, "C": 3.119e-05, "V": 4741.58056303, "T": "2017-11-14T06:59:00", "BV": 0.14757952}, {"O": 3.112e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 8397.95035465, "T": "2017-11-14T07:00:00", "BV": 0.26138605}, {"O": 3.112e-05, "H": 3.115e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 31201.39327141, "T": "2017-11-14T07:01:00", "BV": 0.97058502}, {"O": 3.103e-05, "H": 3.112e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 15967.92127568, "T": "2017-11-14T07:02:00", "BV": 0.49682598}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 1287.70242495, "T": "2017-11-14T07:03:00", "BV": 0.03997588}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 9739.70448342, "T": "2017-11-14T07:04:00", "BV": 0.30289129}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.103e-05, "C": 3.112e-05, "V": 2614.26735218, "T": "2017-11-14T07:05:00", "BV": 0.08133103}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 5216.84052463, "T": "2017-11-14T07:06:00", "BV": 0.1623297}, {"O": 3.104e-05, "H": 3.112e-05, "L": 3.103e-05, "C": 3.112e-05, "V": 82354.88285588, "T": "2017-11-14T07:07:00", "BV": 2.56227828}, {"O": 3.103e-05, "H": 3.112e-05, "L": 3.103e-05, "C": 3.112e-05, "V": 5568.2737419, "T": "2017-11-14T07:08:00", "BV": 0.17312197}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 4272.49726814, "T": "2017-11-14T07:09:00", "BV": 0.13257556}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.103e-05, "C": 3.112e-05, "V": 2857.07322991, "T": "2017-11-14T07:10:00", "BV": 0.08888185}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 1659.48860972, "T": "2017-11-14T07:11:00", "BV": 0.05158353}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 81.57556269, "T": "2017-11-14T07:12:00", "BV": 0.00253506}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 15358.19423651, "T": "2017-11-14T07:13:00", "BV": 0.47672703}, {"O": 3.1e-05, "H": 3.108e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 12895.18822285, "T": "2017-11-14T07:14:00", "BV": 0.3996609}, {"O": 3.096e-05, "H": 3.105e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 1353.49043832, "T": "2017-11-14T07:15:00", "BV": 0.04190725}, {"O": 3.105e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 17720.46453258, "T": "2017-11-14T07:16:00", "BV": 0.55034176}, {"O": 3.096e-05, "H": 3.105e-05, "L": 3.096e-05, "C": 3.105e-05, "V": 1259.22354428, "T": "2017-11-14T07:17:00", "BV": 0.03906888}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 22148.88803, "T": "2017-11-14T07:18:00", "BV": 0.68775527}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 64.30868166, "T": "2017-11-14T07:19:00", "BV": 0.00199516}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 1185.01387604, "T": "2017-11-14T07:20:00", "BV": 0.03667617}, {"O": 3.106e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 2637.66377496, "T": "2017-11-14T07:21:00", "BV": 0.08195057}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.095e-05, "C": 3.096e-05, "V": 3356.61347787, "T": "2017-11-14T07:22:00", "BV": 0.10397862}, {"O": 3.102e-05, "H": 3.106e-05, "L": 3.096e-05, "C": 3.106e-05, "V": 568.30361129, "T": "2017-11-14T07:23:00", "BV": 0.0176414}, {"O": 3.106e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 177.84673778, "T": "2017-11-14T07:24:00", "BV": 0.0055255}, {"O": 3.106e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1304.82437101, "T": "2017-11-14T07:25:00", "BV": 0.04054729}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 32.17503217, "T": "2017-11-14T07:26:00", "BV": 0.00099999}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 17778.71249535, "T": "2017-11-14T07:27:00", "BV": 0.55080502}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 3789.297473, "T": "2017-11-14T07:28:00", "BV": 0.117275}, {"O": 3.094e-05, "H": 3.11e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 9461.13336056, "T": "2017-11-14T07:29:00", "BV": 0.29365555}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 17583.44959251, "T": "2017-11-14T07:30:00", "BV": 0.54658482}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 1885.15908858, "T": "2017-11-14T07:31:00", "BV": 0.05831354}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 1846.99107723, "T": "2017-11-14T07:32:00", "BV": 0.05712538}, {"O": 3.092e-05, "H": 3.108e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 6797.6017267, "T": "2017-11-14T07:33:00", "BV": 0.21037506}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.092e-05, "C": 3.11e-05, "V": 3285.72863739, "T": "2017-11-14T07:34:00", "BV": 0.10213534}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.092e-05, "C": 3.107e-05, "V": 205.57077351, "T": "2017-11-14T07:35:00", "BV": 0.00638224}, {"O": 3.092e-05, "H": 3.109e-05, "L": 3.091e-05, "C": 3.109e-05, "V": 2139.25065773, "T": "2017-11-14T07:36:00", "BV": 0.06626559}, {"O": 3.109e-05, "H": 3.111e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 9520.46544247, "T": "2017-11-14T07:37:00", "BV": 0.2960744}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 3064.37077566, "T": "2017-11-14T07:38:00", "BV": 0.09475516}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 1101.62048965, "T": "2017-11-14T07:39:00", "BV": 0.03407796}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.09e-05, "V": 67492.10424099, "T": "2017-11-14T07:40:00", "BV": 2.08652726}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.086e-05, "C": 3.091e-05, "V": 17375.17039413, "T": "2017-11-14T07:41:00", "BV": 0.53651203}, {"O": 3.091e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 8284.32438, "T": "2017-11-14T07:42:00", "BV": 0.25619233}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 5276.664053, "T": "2017-11-14T07:43:00", "BV": 0.16320315}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 508.53696665, "T": "2017-11-14T07:44:00", "BV": 0.01572838}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 15374.88920326, "T": "2017-11-14T07:45:00", "BV": 0.47554462}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 4843.79543572, "T": "2017-11-14T07:46:00", "BV": 0.14981793}, {"O": 3.091e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 1476.83431261, "T": "2017-11-14T07:47:00", "BV": 0.04566963}, {"O": 3.091e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 1506.24997937, "T": "2017-11-14T07:48:00", "BV": 0.04657304}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 15833.45653243, "T": "2017-11-14T07:49:00", "BV": 0.48985934}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 20924.64431759, "T": "2017-11-14T07:50:00", "BV": 0.64686781}, {"O": 3.099e-05, "H": 3.11e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 1964.90994842, "T": "2017-11-14T07:51:00", "BV": 0.06098429}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.094e-05, "C": 3.11e-05, "V": 1684.98575921, "T": "2017-11-14T07:52:00", "BV": 0.05234498}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.109e-05, "V": 2284.89229454, "T": "2017-11-14T07:53:00", "BV": 0.07085681}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 3101.17770911, "T": "2017-11-14T07:54:00", "BV": 0.09641269}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 3162.99194147, "T": "2017-11-14T07:55:00", "BV": 0.09805108}, {"O": 3.095e-05, "H": 3.101e-05, "L": 3.095e-05, "C": 3.101e-05, "V": 377.03577263, "T": "2017-11-14T07:56:00", "BV": 0.01167117}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 4448.51106401, "T": "2017-11-14T07:57:00", "BV": 0.13782266}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 1776.29536644, "T": "2017-11-14T07:58:00", "BV": 0.054976}, {"O": 3.095e-05, "H": 3.102e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 4202.67631676, "T": "2017-11-14T07:59:00", "BV": 0.13031785}, {"O": 3.095e-05, "H": 3.097e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 2178.86517747, "T": "2017-11-14T08:00:00", "BV": 0.06742359}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 5406.21261192, "T": "2017-11-14T08:01:00", "BV": 0.1669006}, {"O": 3.094e-05, "H": 3.1e-05, "L": 3.084e-05, "C": 3.1e-05, "V": 12803.01292115, "T": "2017-11-14T08:02:00", "BV": 0.3962731}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 5524.04037933, "T": "2017-11-14T08:03:00", "BV": 0.17121947}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 186.46262258, "T": "2017-11-14T08:04:00", "BV": 0.00578001}, {"O": 3.1e-05, "H": 3.103e-05, "L": 3.099e-05, "C": 3.103e-05, "V": 3734.3751343, "T": "2017-11-14T08:05:00", "BV": 0.1158397}, {"O": 3.101e-05, "H": 3.104e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 2746.02019985, "T": "2017-11-14T08:06:00", "BV": 0.08520062}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 57.94, "T": "2017-11-14T08:07:00", "BV": 0.00179728}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 2372.06145123, "T": "2017-11-14T08:08:00", "BV": 0.07360439}, {"O": 3.103e-05, "H": 3.104e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 2442.28591675, "T": "2017-11-14T08:09:00", "BV": 0.07579432}, {"O": 3.104e-05, "H": 3.111e-05, "L": 3.104e-05, "C": 3.111e-05, "V": 3323.19972035, "T": "2017-11-14T08:10:00", "BV": 0.10323568}, {"O": 3.104e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.11e-05, "V": 6291.94225795, "T": "2017-11-14T08:11:00", "BV": 0.19547291}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 956.32099846, "T": "2017-11-14T08:12:00", "BV": 0.02971027}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 2073.00133018, "T": "2017-11-14T08:13:00", "BV": 0.06435301}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 5256.58165054, "T": "2017-11-14T08:14:00", "BV": 0.16336402}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 8504.08385177, "T": "2017-11-14T08:15:00", "BV": 0.2644624}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 500.15000908, "T": "2017-11-14T08:16:00", "BV": 0.0155578}, {"O": 3.111e-05, "H": 3.12e-05, "L": 3.103e-05, "C": 3.12e-05, "V": 45541.77000317, "T": "2017-11-14T08:17:00", "BV": 1.41968069}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.119e-05, "V": 6213.65594079, "T": "2017-11-14T08:18:00", "BV": 0.1937941}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 9280.28237058, "T": "2017-11-14T08:19:00", "BV": 0.28951601}, {"O": 3.111e-05, "H": 3.12e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 7592.40618663, "T": "2017-11-14T08:20:00", "BV": 0.23671285}, {"O": 3.11e-05, "H": 3.119e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 21525.21770035, "T": "2017-11-14T08:21:00", "BV": 0.6698997}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.11e-05, "C": 3.118e-05, "V": 4055.5267503, "T": "2017-11-14T08:22:00", "BV": 0.12634649}, {"O": 3.11e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 4155.6254248, "T": "2017-11-14T08:23:00", "BV": 0.12925561}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 6572.95442674, "T": "2017-11-14T08:24:00", "BV": 0.20385522}, {"O": 3.1e-05, "H": 3.116e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 9511.24226924, "T": "2017-11-14T08:25:00", "BV": 0.29486316}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 9085.49330416, "T": "2017-11-14T08:26:00", "BV": 0.28163403}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 5349.96168908, "T": "2017-11-14T08:27:00", "BV": 0.16594197}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 3127.38899751, "T": "2017-11-14T08:28:00", "BV": 0.09738746}, {"O": 3.11e-05, "H": 3.118e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 33000.0728831, "T": "2017-11-14T08:29:00", "BV": 1.02786495}, {"O": 3.117e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 3363.11761857, "T": "2017-11-14T08:30:00", "BV": 0.10484769}, {"O": 3.118e-05, "H": 3.122e-05, "L": 3.106e-05, "C": 3.122e-05, "V": 15535.48164143, "T": "2017-11-14T08:31:00", "BV": 0.48473713}, {"O": 3.121e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 8852.82484262, "T": "2017-11-14T08:32:00", "BV": 0.27648577}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 27449.76285519, "T": "2017-11-14T08:33:00", "BV": 0.85759341}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 7731.40574738, "T": "2017-11-14T08:34:00", "BV": 0.24148649}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 918.24583865, "T": "2017-11-14T08:35:00", "BV": 0.02868149}, {"O": 3.122e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 3816.12502715, "T": "2017-11-14T08:36:00", "BV": 0.11919504}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 29137.83626139, "T": "2017-11-14T08:37:00", "BV": 0.91014389}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 18545.13358835, "T": "2017-11-14T08:38:00", "BV": 0.57927963}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 3681.37716228, "T": "2017-11-14T08:39:00", "BV": 0.11492397}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.119e-05, "C": 3.123e-05, "V": 19723.34259354, "T": "2017-11-14T08:40:00", "BV": 0.61524552}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 958.2869036, "T": "2017-11-14T08:41:00", "BV": 0.02991832}, {"O": 3.122e-05, "H": 3.123e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 9851.77429078, "T": "2017-11-14T08:42:00", "BV": 0.30764452}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 6667.100292, "T": "2017-11-14T08:43:00", "BV": 0.20822205}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 23466.41062745, "T": "2017-11-14T08:44:00", "BV": 0.73288385}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 36403.27921965, "T": "2017-11-14T08:45:00", "BV": 1.13721775}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 31270.97153568, "T": "2017-11-14T08:46:00", "BV": 0.97665673}, {"O": 3.122e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 2121.04282573, "T": "2017-11-14T08:47:00", "BV": 0.06622423}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 22543.24039726, "T": "2017-11-14T08:48:00", "BV": 0.70416886}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 13117.27780369, "T": "2017-11-14T08:49:00", "BV": 0.40974966}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 10647.27776038, "T": "2017-11-14T08:50:00", "BV": 0.33261418}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 1107.03853513, "T": "2017-11-14T08:51:00", "BV": 0.03456738}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 4030.79713053, "T": "2017-11-14T08:52:00", "BV": 0.12589542}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 16696.10652146, "T": "2017-11-14T08:53:00", "BV": 0.52148815}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 16398.04921663, "T": "2017-11-14T08:54:00", "BV": 0.51176221}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 3426.72662295, "T": "2017-11-14T08:55:00", "BV": 0.10696459}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 53358.45350039, "T": "2017-11-14T08:56:00", "BV": 1.66681944}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 21067.64731621, "T": "2017-11-14T08:57:00", "BV": 0.65798219}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 11575.85415234, "T": "2017-11-14T08:58:00", "BV": 0.36160907}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 15617.96142027, "T": "2017-11-14T08:59:00", "BV": 0.48789664}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1693.29526405, "T": "2017-11-14T09:00:00", "BV": 0.05288714}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 274276.01250166, "T": "2017-11-14T09:01:00", "BV": 8.56834288}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 7371.67657501, "T": "2017-11-14T09:02:00", "BV": 0.23022393}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 63968.7170244, "T": "2017-11-14T09:03:00", "BV": 1.99836318}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 3589.01134125, "T": "2017-11-14T09:04:00", "BV": 0.11201812}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 3375.97999886, "T": "2017-11-14T09:05:00", "BV": 0.10533707}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 163324.51673547, "T": "2017-11-14T09:06:00", "BV": 5.09618227}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 2337.79367457, "T": "2017-11-14T09:07:00", "BV": 0.07297969}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 95791.92587451, "T": "2017-11-14T09:08:00", "BV": 2.99172754}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 8631.61113539, "T": "2017-11-14T09:09:00", "BV": 0.2696217}, {"O": 3.122e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 10223.50694992, "T": "2017-11-14T09:10:00", "BV": 0.31937688}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 6135.57769586, "T": "2017-11-14T09:11:00", "BV": 0.19167093}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 10714.8717925, "T": "2017-11-14T09:12:00", "BV": 0.33469054}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 2765.31349816, "T": "2017-11-14T09:13:00", "BV": 0.08631864}, {"O": 3.122e-05, "H": 3.123e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 4538.75645684, "T": "2017-11-14T09:14:00", "BV": 0.14161345}, {"O": 3.117e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 5478.38786183, "T": "2017-11-14T09:15:00", "BV": 0.17095905}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 648921.85581463, "T": "2017-11-14T09:16:00", "BV": 20.27221582}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.119e-05, "V": 4245.68731904, "T": "2017-11-14T09:17:00", "BV": 0.13247412}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 5661.18656853, "T": "2017-11-14T09:18:00", "BV": 0.17679887}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.116e-05, "C": 3.124e-05, "V": 3453.98190396, "T": "2017-11-14T09:19:00", "BV": 0.10787398}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.123e-05, "C": 3.124e-05, "V": 3704.28395196, "T": "2017-11-14T09:20:00", "BV": 0.11569016}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 1407.25308673, "T": "2017-11-14T09:21:00", "BV": 0.04389577}, {"O": 3.118e-05, "H": 3.123e-05, "L": 3.114e-05, "C": 3.123e-05, "V": 9448.44302609, "T": "2017-11-14T09:22:00", "BV": 0.29479874}, {"O": 3.115e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.123e-05, "V": 8025.87393228, "T": "2017-11-14T09:23:00", "BV": 0.25008306}, {"O": 3.115e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 2905.48704359, "T": "2017-11-14T09:24:00", "BV": 0.09052771}, {"O": 3.116e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.123e-05, "V": 531.84598171, "T": "2017-11-14T09:25:00", "BV": 0.01658799}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 1557.04187308, "T": "2017-11-14T09:26:00", "BV": 0.04860549}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 1238.01946286, "T": "2017-11-14T09:27:00", "BV": 0.03865659}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 2749.8531968, "T": "2017-11-14T09:28:00", "BV": 0.08585908}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 4382.19799203, "T": "2017-11-14T09:29:00", "BV": 0.13667448}, {"O": 3.119e-05, "H": 3.123e-05, "L": 3.117e-05, "C": 3.119e-05, "V": 4502.11352063, "T": "2017-11-14T09:30:00", "BV": 0.14053252}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 13146.41979786, "T": "2017-11-14T09:31:00", "BV": 0.40990757}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 6090.55732934, "T": "2017-11-14T09:32:00", "BV": 0.18978407}, {"O": 3.119e-05, "H": 3.122e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 3332.09980133, "T": "2017-11-14T09:33:00", "BV": 0.10400141}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 952.09624832, "T": "2017-11-14T09:34:00", "BV": 0.02968521}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.123e-05, "V": 17163.1916897, "T": "2017-11-14T09:35:00", "BV": 0.53541146}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 2280.30531626, "T": "2017-11-14T09:36:00", "BV": 0.07117393}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 1706.17098551, "T": "2017-11-14T09:37:00", "BV": 0.05318612}, {"O": 3.117e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.119e-05, "V": 3091.43406964, "T": "2017-11-14T09:38:00", "BV": 0.09641381}, {"O": 3.119e-05, "H": 3.123e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 16593.35710599, "T": "2017-11-14T09:39:00", "BV": 0.51755573}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 7369.18470906, "T": "2017-11-14T09:40:00", "BV": 0.22963358}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 9525.60800485, "T": "2017-11-14T09:41:00", "BV": 0.29678908}, {"O": 3.108e-05, "H": 3.114e-05, "L": 3.102e-05, "C": 3.114e-05, "V": 3481.21646427, "T": "2017-11-14T09:42:00", "BV": 0.10816615}, {"O": 3.102e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 35709.51903335, "T": "2017-11-14T09:43:00", "BV": 1.10993538}, {"O": 3.101e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 14234.99622079, "T": "2017-11-14T09:44:00", "BV": 0.44189497}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 24381.60857637, "T": "2017-11-14T09:45:00", "BV": 0.75642156}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 961.40960874, "T": "2017-11-14T09:46:00", "BV": 0.02984981}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 4057.07992697, "T": "2017-11-14T09:47:00", "BV": 0.12612175}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.109e-05, "V": 948.55278224, "T": "2017-11-14T09:48:00", "BV": 0.02948779}, {"O": 3.101e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.109e-05, "V": 5093.96724298, "T": "2017-11-14T09:49:00", "BV": 0.15835338}, {"O": 3.102e-05, "H": 3.109e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 523.72080286, "T": "2017-11-14T09:50:00", "BV": 0.01626154}, {"O": 3.102e-05, "H": 3.109e-05, "L": 3.098e-05, "C": 3.101e-05, "V": 14969.64311938, "T": "2017-11-14T09:51:00", "BV": 0.46417859}, {"O": 3.101e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 5376.76386601, "T": "2017-11-14T09:52:00", "BV": 0.16712381}, {"O": 3.102e-05, "H": 3.109e-05, "L": 3.102e-05, "C": 3.109e-05, "V": 4569.13371879, "T": "2017-11-14T09:53:00", "BV": 0.14178447}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 5898.06992499, "T": "2017-11-14T09:54:00", "BV": 0.18296642}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 4919.86816347, "T": "2017-11-14T09:55:00", "BV": 0.15261652}, {"O": 3.103e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 14867.32517034, "T": "2017-11-14T09:56:00", "BV": 0.46129391}, {"O": 3.103e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 6114.54276331, "T": "2017-11-14T09:57:00", "BV": 0.19013161}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.11e-05, "V": 22262.93873268, "T": "2017-11-14T09:58:00", "BV": 0.69229491}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 459.1262021, "T": "2017-11-14T09:59:00", "BV": 0.01425116}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 13355.05650435, "T": "2017-11-14T10:00:00", "BV": 0.41532641}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 6389.26408393, "T": "2017-11-14T10:01:00", "BV": 0.19863017}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 11204.89902771, "T": "2017-11-14T10:02:00", "BV": 0.34845179}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.108e-05, "V": 4417.08038585, "T": "2017-11-14T10:03:00", "BV": 0.13729549}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 12383.28321027, "T": "2017-11-14T10:04:00", "BV": 0.38493214}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 3043.55706342, "T": "2017-11-14T10:05:00", "BV": 0.0946496}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 6264.89028824, "T": "2017-11-14T10:06:00", "BV": 0.19474153}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 3964.14617247, "T": "2017-11-14T10:07:00", "BV": 0.1232367}, {"O": 3.108e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 6541.24166198, "T": "2017-11-14T10:08:00", "BV": 0.20332461}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.109e-05, "V": 8209.74629224, "T": "2017-11-14T10:09:00", "BV": 0.2553039}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 1122.60064402, "T": "2017-11-14T10:10:00", "BV": 0.03490158}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.102e-05, "C": 3.106e-05, "V": 1704.0038069, "T": "2017-11-14T10:11:00", "BV": 0.05287875}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 4823.76630363, "T": "2017-11-14T10:12:00", "BV": 0.14970275}, {"O": 3.106e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 12012.52499037, "T": "2017-11-14T10:13:00", "BV": 0.37344277}, {"O": 3.103e-05, "H": 3.108e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 812.89106519, "T": "2017-11-14T10:14:00", "BV": 0.025238}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 1833.02892672, "T": "2017-11-14T10:15:00", "BV": 0.05691399}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 20870.17863007, "T": "2017-11-14T10:16:00", "BV": 0.64878299}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 10946.16278242, "T": "2017-11-14T10:17:00", "BV": 0.34024267}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 7290.77671541, "T": "2017-11-14T10:18:00", "BV": 0.22664585}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 680.13067893, "T": "2017-11-14T10:19:00", "BV": 0.02113337}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 15404.17702286, "T": "2017-11-14T10:20:00", "BV": 0.47901282}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.105e-05, "C": 3.107e-05, "V": 3966.50954921, "T": "2017-11-14T10:21:00", "BV": 0.12322268}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 1930.17172091, "T": "2017-11-14T10:22:00", "BV": 0.06000881}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 6711.87494029, "T": "2017-11-14T10:23:00", "BV": 0.20872751}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 20587.31736694, "T": "2017-11-14T10:24:00", "BV": 0.64026183}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 11956.95811649, "T": "2017-11-14T10:25:00", "BV": 0.37177953}, {"O": 3.107e-05, "H": 3.119e-05, "L": 3.107e-05, "C": 3.119e-05, "V": 20988.91311602, "T": "2017-11-14T10:26:00", "BV": 0.6537824}, {"O": 3.117e-05, "H": 3.121e-05, "L": 3.117e-05, "C": 3.121e-05, "V": 3274.04192295, "T": "2017-11-14T10:27:00", "BV": 0.10208634}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 18211.62300723, "T": "2017-11-14T10:28:00", "BV": 0.5671423}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 4731.90173783, "T": "2017-11-14T10:29:00", "BV": 0.14763554}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 23936.27085665, "T": "2017-11-14T10:30:00", "BV": 0.74635067}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 33865.76796279, "T": "2017-11-14T10:31:00", "BV": 1.05545602}, {"O": 3.115e-05, "H": 3.118e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 18191.36100152, "T": "2017-11-14T10:32:00", "BV": 0.5667258}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.106e-05, "C": 3.108e-05, "V": 17123.60150876, "T": "2017-11-14T10:33:00", "BV": 0.53316866}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 3650.2349583, "T": "2017-11-14T10:34:00", "BV": 0.11345557}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 1199.99999997, "T": "2017-11-14T10:35:00", "BV": 0.03729597}, {"O": 3.108e-05, "H": 3.115e-05, "L": 3.108e-05, "C": 3.115e-05, "V": 15861.75725351, "T": "2017-11-14T10:36:00", "BV": 0.49393947}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 2445.29344163, "T": "2017-11-14T10:37:00", "BV": 0.07600671}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.108e-05, "C": 3.112e-05, "V": 17295.28584464, "T": "2017-11-14T10:38:00", "BV": 0.53819263}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 1996.98275528, "T": "2017-11-14T10:39:00", "BV": 0.06216433}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 1161.30498418, "T": "2017-11-14T10:40:00", "BV": 0.03615141}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 33071.54838724, "T": "2017-11-14T10:41:00", "BV": 1.02894107}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 7256.4873213, "T": "2017-11-14T10:42:00", "BV": 0.2256159}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 3894.46365876, "T": "2017-11-14T10:43:00", "BV": 0.12109702}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 18640.66588642, "T": "2017-11-14T10:44:00", "BV": 0.57939621}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 1352.45655242, "T": "2017-11-14T10:45:00", "BV": 0.04203434}, {"O": 3.108e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 2003.43041756, "T": "2017-11-14T10:46:00", "BV": 0.06228361}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 3713.09313142, "T": "2017-11-14T10:47:00", "BV": 0.11540949}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 1285.83154392, "T": "2017-11-14T10:48:00", "BV": 0.03997649}, {"O": 3.108e-05, "H": 3.112e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 23814.49156951, "T": "2017-11-14T10:49:00", "BV": 0.7403937}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 1540.93093313, "T": "2017-11-14T10:50:00", "BV": 0.04795675}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.114e-05, "V": 9814.89793311, "T": "2017-11-14T10:51:00", "BV": 0.30551005}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 1401.23610665, "T": "2017-11-14T10:52:00", "BV": 0.04360713}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.11e-05, "C": 3.112e-05, "V": 11570.58126261, "T": "2017-11-14T10:53:00", "BV": 0.35993512}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 2562.45595998, "T": "2017-11-14T10:54:00", "BV": 0.07974393}, {"O": 3.112e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 50008.40944658, "T": "2017-11-14T10:55:00", "BV": 1.55635855}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 1439.93116284, "T": "2017-11-14T10:56:00", "BV": 0.04481064}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 7383.91677736, "T": "2017-11-14T10:57:00", "BV": 0.22979444}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 2063.01617185, "T": "2017-11-14T10:58:00", "BV": 0.06414249}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 7083.75997301, "T": "2017-11-14T10:59:00", "BV": 0.22029471}, {"O": 3.11e-05, "H": 3.114e-05, "L": 3.109e-05, "C": 3.114e-05, "V": 9997.09065958, "T": "2017-11-14T11:00:00", "BV": 0.31090612}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 10926.12370098, "T": "2017-11-14T11:01:00", "BV": 0.34009792}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 2160.23704293, "T": "2017-11-14T11:02:00", "BV": 0.0672496}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.108e-05, "C": 3.113e-05, "V": 28119.63662489, "T": "2017-11-14T11:03:00", "BV": 0.87520479}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.109e-05, "C": 3.113e-05, "V": 6067.22626633, "T": "2017-11-14T11:04:00", "BV": 0.18884253}, {"O": 3.111e-05, "H": 3.123e-05, "L": 3.111e-05, "C": 3.123e-05, "V": 50435.91143933, "T": "2017-11-14T11:05:00", "BV": 1.57058621}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 2856.07741932, "T": "2017-11-14T11:06:00", "BV": 0.08892633}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 965.00839264, "T": "2017-11-14T11:07:00", "BV": 0.0300407}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 1199.97081235, "T": "2017-11-14T11:08:00", "BV": 0.03735127}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.111e-05, "V": 12756.95371221, "T": "2017-11-14T11:09:00", "BV": 0.39665607}, {"O": 3.112e-05, "H": 3.12e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 32979.20404055, "T": "2017-11-14T11:10:00", "BV": 1.02654742}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 27450.23042565, "T": "2017-11-14T11:11:00", "BV": 0.85315761}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 2562.73658403, "T": "2017-11-14T11:12:00", "BV": 0.07970124}, {"O": 3.111e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.114e-05, "V": 3774.38256852, "T": "2017-11-14T11:13:00", "BV": 0.11743832}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.114e-05, "C": 3.115e-05, "V": 10166.52183603, "T": "2017-11-14T11:14:00", "BV": 0.31658692}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 2726.73107996, "T": "2017-11-14T11:15:00", "BV": 0.08491468}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.108e-05, "C": 3.112e-05, "V": 11175.54807745, "T": "2017-11-14T11:16:00", "BV": 0.34747432}, {"O": 3.111e-05, "H": 3.114e-05, "L": 3.111e-05, "C": 3.114e-05, "V": 7013.13137354, "T": "2017-11-14T11:17:00", "BV": 0.21829856}, {"O": 3.114e-05, "H": 3.121e-05, "L": 3.114e-05, "C": 3.12e-05, "V": 33559.34682538, "T": "2017-11-14T11:18:00", "BV": 1.04690352}, {"O": 3.114e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.119e-05, "V": 4970.21832475, "T": "2017-11-14T11:19:00", "BV": 0.15482383}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 22360.37860506, "T": "2017-11-14T11:20:00", "BV": 0.69630593}, {"O": 3.117e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 9934.11822966, "T": "2017-11-14T11:21:00", "BV": 0.30967383}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 12494.98989272, "T": "2017-11-14T11:22:00", "BV": 0.39009826}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 4532.99854352, "T": "2017-11-14T11:23:00", "BV": 0.14150242}, {"O": 3.122e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 17664.62146987, "T": "2017-11-14T11:24:00", "BV": 0.55118757}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.118e-05, "C": 3.123e-05, "V": 13761.76389563, "T": "2017-11-14T11:25:00", "BV": 0.42959862}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 3185.38694626, "T": "2017-11-14T11:26:00", "BV": 0.09945286}, {"O": 3.122e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 62200.52034053, "T": "2017-11-14T11:27:00", "BV": 1.94352751}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.125e-05, "V": 10627.57847629, "T": "2017-11-14T11:28:00", "BV": 0.33158524}, {"O": 3.118e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.123e-05, "V": 5812.29576225, "T": "2017-11-14T11:29:00", "BV": 0.18136169}, {"O": 3.122e-05, "H": 3.124e-05, "L": 3.118e-05, "C": 3.124e-05, "V": 39630.32971715, "T": "2017-11-14T11:30:00", "BV": 1.23726436}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.124e-05, "C": 3.125e-05, "V": 17506.85881398, "T": "2017-11-14T11:31:00", "BV": 0.54702692}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 621.10072602, "T": "2017-11-14T11:32:00", "BV": 0.01940317}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 4464.04422086, "T": "2017-11-14T11:33:00", "BV": 0.13918906}, {"O": 3.118e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 26959.75862165, "T": "2017-11-14T11:34:00", "BV": 0.84104089}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 57.52963794, "T": "2017-11-14T11:35:00", "BV": 0.0017955}, {"O": 3.118e-05, "H": 3.121e-05, "L": 3.118e-05, "C": 3.121e-05, "V": 1999.06979342, "T": "2017-11-14T11:36:00", "BV": 0.06238117}, {"O": 3.121e-05, "H": 3.124e-05, "L": 3.121e-05, "C": 3.124e-05, "V": 2242.18155964, "T": "2017-11-14T11:37:00", "BV": 0.0699814}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.118e-05, "C": 3.122e-05, "V": 8851.04492761, "T": "2017-11-14T11:38:00", "BV": 0.27613294}, {"O": 3.122e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 32851.91583426, "T": "2017-11-14T11:39:00", "BV": 1.02450611}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 32440.15247397, "T": "2017-11-14T11:40:00", "BV": 1.01163123}, {"O": 3.118e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.126e-05, "V": 5865.67696523, "T": "2017-11-14T11:41:00", "BV": 0.18302976}, {"O": 3.118e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 4845.43026774, "T": "2017-11-14T11:42:00", "BV": 0.15112128}, {"O": 3.118e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.118e-05, "V": 9986.61226918, "T": "2017-11-14T11:43:00", "BV": 0.31141931}, {"O": 3.118e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.118e-05, "V": 3285.54957929, "T": "2017-11-14T11:44:00", "BV": 0.10244389}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 1793.85021077, "T": "2017-11-14T11:45:00", "BV": 0.05593271}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 4509.74149345, "T": "2017-11-14T11:46:00", "BV": 0.14065881}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 5781.31492381, "T": "2017-11-14T11:47:00", "BV": 0.1803176}, {"O": 3.12e-05, "H": 3.127e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 11348.75693915, "T": "2017-11-14T11:48:00", "BV": 0.35463603}, {"O": 3.125e-05, "H": 3.127e-05, "L": 3.125e-05, "C": 3.127e-05, "V": 22040.70271678, "T": "2017-11-14T11:49:00", "BV": 0.6892048}, {"O": 3.122e-05, "H": 3.128e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 9799.0962535, "T": "2017-11-14T11:50:00", "BV": 0.30601494}, {"O": 3.122e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.122e-05, "V": 52448.76689293, "T": "2017-11-14T11:51:00", "BV": 1.63576179}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 32150.27060647, "T": "2017-11-14T11:52:00", "BV": 1.00247234}, {"O": 3.122e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.126e-05, "V": 10652.44431377, "T": "2017-11-14T11:53:00", "BV": 0.33264253}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 1217.30563837, "T": "2017-11-14T11:54:00", "BV": 0.03805296}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 5406.21449183, "T": "2017-11-14T11:55:00", "BV": 0.16899822}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.119e-05, "C": 3.125e-05, "V": 1426.136392, "T": "2017-11-14T11:56:00", "BV": 0.04453648}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 6630.78747309, "T": "2017-11-14T11:57:00", "BV": 0.20688213}, {"O": 3.12e-05, "H": 3.126e-05, "L": 3.119e-05, "C": 3.126e-05, "V": 4796.07333067, "T": "2017-11-14T11:58:00", "BV": 0.14984014}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.119e-05, "C": 3.126e-05, "V": 8556.83757534, "T": "2017-11-14T11:59:00", "BV": 0.26746192}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 7235.16806196, "T": "2017-11-14T12:00:00", "BV": 0.22617133}, {"O": 3.126e-05, "H": 3.127e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 6084.49641783, "T": "2017-11-14T12:01:00", "BV": 0.19022553}, {"O": 3.126e-05, "H": 3.132e-05, "L": 3.126e-05, "C": 3.131e-05, "V": 135871.96091694, "T": "2017-11-14T12:02:00", "BV": 4.2523405}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 2976.89046731, "T": "2017-11-14T12:03:00", "BV": 0.09322916}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 2489.28480204, "T": "2017-11-14T12:04:00", "BV": 0.07794438}, {"O": 3.131e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 3860.79813766, "T": "2017-11-14T12:05:00", "BV": 0.12091747}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 1955.06054427, "T": "2017-11-14T12:06:00", "BV": 0.06121672}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 24073.54702617, "T": "2017-11-14T12:07:00", "BV": 0.75398347}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 85074.91987865, "T": "2017-11-14T12:08:00", "BV": 2.66445474}, {"O": 3.133e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 23154.37610441, "T": "2017-11-14T12:09:00", "BV": 0.72569618}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 2513.63446756, "T": "2017-11-14T12:10:00", "BV": 0.0788727}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 15.94979213, "T": "2017-11-14T12:11:00", "BV": 0.00050034}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 14665.63402169, "T": "2017-11-14T12:12:00", "BV": 0.46009331}, {"O": 3.137e-05, "H": 3.145e-05, "L": 3.133e-05, "C": 3.145e-05, "V": 44182.87456694, "T": "2017-11-14T12:13:00", "BV": 1.38810034}, {"O": 3.145e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.15e-05, "V": 44179.00176178, "T": "2017-11-14T12:14:00", "BV": 1.3902894}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.134e-05, "C": 3.141e-05, "V": 2588.58313211, "T": "2017-11-14T12:15:00", "BV": 0.08127076}, {"O": 3.137e-05, "H": 3.141e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 42405.84776011, "T": "2017-11-14T12:16:00", "BV": 1.32884924}, {"O": 3.141e-05, "H": 3.146e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 1744.35311717, "T": "2017-11-14T12:17:00", "BV": 0.05479742}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 10495.33861022, "T": "2017-11-14T12:18:00", "BV": 0.32908106}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.132e-05, "C": 3.135e-05, "V": 5618.14628528, "T": "2017-11-14T12:19:00", "BV": 0.17600312}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 27768.22857985, "T": "2017-11-14T12:20:00", "BV": 0.870254}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 24605.96487649, "T": "2017-11-14T12:21:00", "BV": 0.77083103}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.124e-05, "C": 3.131e-05, "V": 10902.64531289, "T": "2017-11-14T12:22:00", "BV": 0.34115149}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 5727.3562202, "T": "2017-11-14T12:23:00", "BV": 0.17948686}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 3907.3597031, "T": "2017-11-14T12:24:00", "BV": 0.12237849}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 8635.45850405, "T": "2017-11-14T12:25:00", "BV": 0.27046254}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 3430.43606144, "T": "2017-11-14T12:26:00", "BV": 0.10753969}, {"O": 3.137e-05, "H": 3.141e-05, "L": 3.134e-05, "C": 3.141e-05, "V": 28185.56835682, "T": "2017-11-14T12:27:00", "BV": 0.88417854}, {"O": 3.138e-05, "H": 3.141e-05, "L": 3.138e-05, "C": 3.141e-05, "V": 25399.34329472, "T": "2017-11-14T12:28:00", "BV": 0.79771042}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 4778.4404906, "T": "2017-11-14T12:29:00", "BV": 0.14997744}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 9278.714226, "T": "2017-11-14T12:30:00", "BV": 0.29124441}, {"O": 3.138e-05, "H": 3.149e-05, "L": 3.138e-05, "C": 3.139e-05, "V": 14153.18122398, "T": "2017-11-14T12:31:00", "BV": 0.44423679}, {"O": 3.139e-05, "H": 3.149e-05, "L": 3.138e-05, "C": 3.149e-05, "V": 15322.70569264, "T": "2017-11-14T12:32:00", "BV": 0.48111412}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 11048.13724128, "T": "2017-11-14T12:33:00", "BV": 0.34688245}, {"O": 3.138e-05, "H": 3.148e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 732.64499563, "T": "2017-11-14T12:34:00", "BV": 0.02300461}, {"O": 3.138e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 474.23285447, "T": "2017-11-14T12:35:00", "BV": 0.0148833}, {"O": 3.14e-05, "H": 3.143e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 9735.86140698, "T": "2017-11-14T12:36:00", "BV": 0.30559967}, {"O": 3.143e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 25497.84750624, "T": "2017-11-14T12:37:00", "BV": 0.80048259}, {"O": 3.138e-05, "H": 3.141e-05, "L": 3.131e-05, "C": 3.141e-05, "V": 50123.9991609, "T": "2017-11-14T12:38:00", "BV": 1.57233469}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.132e-05, "C": 3.134e-05, "V": 9548.59745538, "T": "2017-11-14T12:39:00", "BV": 0.29950943}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 2744.089, "T": "2017-11-14T12:40:00", "BV": 0.08621921}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 2952.7852499, "T": "2017-11-14T12:41:00", "BV": 0.09274289}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 2038.78343084, "T": "2017-11-14T12:42:00", "BV": 0.06411973}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 10498.62383852, "T": "2017-11-14T12:43:00", "BV": 0.32916438}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 52672.91317737, "T": "2017-11-14T12:44:00", "BV": 1.6495406}, {"O": 3.132e-05, "H": 3.145e-05, "L": 3.132e-05, "C": 3.145e-05, "V": 8242.80794392, "T": "2017-11-14T12:45:00", "BV": 0.25839499}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.137e-05, "C": 3.145e-05, "V": 22541.43719009, "T": "2017-11-14T12:46:00", "BV": 0.70886145}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 978.70608506, "T": "2017-11-14T12:47:00", "BV": 0.0307803}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 13987.27267681, "T": "2017-11-14T12:48:00", "BV": 0.43989972}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 8032.59733219, "T": "2017-11-14T12:49:00", "BV": 0.25218506}, {"O": 3.14e-05, "H": 3.144e-05, "L": 3.14e-05, "C": 3.144e-05, "V": 3172.40092645, "T": "2017-11-14T12:50:00", "BV": 0.09965336}, {"O": 3.14e-05, "H": 3.144e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 17461.74316387, "T": "2017-11-14T12:51:00", "BV": 0.54832376}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 23098.62636226, "T": "2017-11-14T12:52:00", "BV": 0.72541507}, {"O": 3.141e-05, "H": 3.144e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 27771.27620511, "T": "2017-11-14T12:53:00", "BV": 0.87210958}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 5908.96630141, "T": "2017-11-14T12:54:00", "BV": 0.18541425}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.132e-05, "C": 3.137e-05, "V": 55743.65660175, "T": "2017-11-14T12:55:00", "BV": 1.74613739}, {"O": 3.133e-05, "H": 3.137e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 97416.06357356, "T": "2017-11-14T12:56:00", "BV": 3.05152892}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 80347.60012299, "T": "2017-11-14T12:57:00", "BV": 2.51681785}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 3685.26500409, "T": "2017-11-14T12:58:00", "BV": 0.11542761}, {"O": 3.133e-05, "H": 3.137e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 2855.42826278, "T": "2017-11-14T12:59:00", "BV": 0.08947144}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 6418.72963408, "T": "2017-11-14T13:00:00", "BV": 0.20112251}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 5305.84067916, "T": "2017-11-14T13:01:00", "BV": 0.16625474}, {"O": 3.132e-05, "H": 3.134e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 22961.67371027, "T": "2017-11-14T13:02:00", "BV": 0.71912343}, {"O": 3.132e-05, "H": 3.134e-05, "L": 3.131e-05, "C": 3.134e-05, "V": 16359.46359002, "T": "2017-11-14T13:03:00", "BV": 0.5125439}, {"O": 3.131e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 40448.09226969, "T": "2017-11-14T13:04:00", "BV": 1.26643293}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 27531.72873727, "T": "2017-11-14T13:05:00", "BV": 0.86203714}, {"O": 3.129e-05, "H": 3.132e-05, "L": 3.129e-05, "C": 3.13e-05, "V": 2428.46852657, "T": "2017-11-14T13:06:00", "BV": 0.07604042}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 2137.00388502, "T": "2017-11-14T13:07:00", "BV": 0.06687678}, {"O": 3.128e-05, "H": 3.129e-05, "L": 3.128e-05, "C": 3.129e-05, "V": 17616.06775839, "T": "2017-11-14T13:08:00", "BV": 0.55117875}, {"O": 3.132e-05, "H": 3.139e-05, "L": 3.132e-05, "C": 3.139e-05, "V": 28863.58479473, "T": "2017-11-14T13:09:00", "BV": 0.90560759}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 8303.09184275, "T": "2017-11-14T13:10:00", "BV": 0.25996717}, {"O": 3.128e-05, "H": 3.139e-05, "L": 3.128e-05, "C": 3.139e-05, "V": 70587.68813297, "T": "2017-11-14T13:11:00", "BV": 2.21452454}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 35.08393583, "T": "2017-11-14T13:12:00", "BV": 0.00110128}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 1181.28943051, "T": "2017-11-14T13:13:00", "BV": 0.03698115}, {"O": 3.13e-05, "H": 3.139e-05, "L": 3.13e-05, "C": 3.139e-05, "V": 9759.45605694, "T": "2017-11-14T13:14:00", "BV": 0.30606486}, {"O": 3.138e-05, "H": 3.139e-05, "L": 3.137e-05, "C": 3.139e-05, "V": 20997.05640013, "T": "2017-11-14T13:15:00", "BV": 0.65874439}, {"O": 3.139e-05, "H": 3.15e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 178856.50550817, "T": "2017-11-14T13:16:00", "BV": 5.62735943}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.149e-05, "V": 22356.35448273, "T": "2017-11-14T13:17:00", "BV": 0.70325371}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 3235.97808262, "T": "2017-11-14T13:18:00", "BV": 0.10174265}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 28837.88518625, "T": "2017-11-14T13:19:00", "BV": 0.90487105}, {"O": 3.137e-05, "H": 3.141e-05, "L": 3.137e-05, "C": 3.141e-05, "V": 20459.30509418, "T": "2017-11-14T13:20:00", "BV": 0.64182675}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 50922.15318537, "T": "2017-11-14T13:21:00", "BV": 1.59943361}, {"O": 3.137e-05, "H": 3.14e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 15363.69659141, "T": "2017-11-14T13:22:00", "BV": 0.48196005}, {"O": 3.137e-05, "H": 3.142e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 13747.92308246, "T": "2017-11-14T13:23:00", "BV": 0.43176561}, {"O": 3.137e-05, "H": 3.149e-05, "L": 3.135e-05, "C": 3.149e-05, "V": 16708.54358608, "T": "2017-11-14T13:24:00", "BV": 0.52508714}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.14e-05, "C": 3.147e-05, "V": 2086.47015845, "T": "2017-11-14T13:25:00", "BV": 0.06560589}, {"O": 3.147e-05, "H": 3.148e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 57013.45056162, "T": "2017-11-14T13:26:00", "BV": 1.79423952}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 752.156611, "T": "2017-11-14T13:27:00", "BV": 0.02365698}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 2912.10275681, "T": "2017-11-14T13:28:00", "BV": 0.09143424}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 316.55070169, "T": "2017-11-14T13:29:00", "BV": 0.00993968}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 6362.34784713, "T": "2017-11-14T13:30:00", "BV": 0.1997777}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.132e-05, "C": 3.14e-05, "V": 5466.81227744, "T": "2017-11-14T13:31:00", "BV": 0.17152707}, {"O": 3.132e-05, "H": 3.14e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 2837.84148217, "T": "2017-11-14T13:32:00", "BV": 0.08901602}, {"O": 3.131e-05, "H": 3.14e-05, "L": 3.131e-05, "C": 3.14e-05, "V": 4244.80465136, "T": "2017-11-14T13:33:00", "BV": 0.13309936}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.133e-05, "C": 3.142e-05, "V": 30208.29126963, "T": "2017-11-14T13:34:00", "BV": 0.94853853}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.131e-05, "C": 3.141e-05, "V": 6403.69717954, "T": "2017-11-14T13:35:00", "BV": 0.20131025}, {"O": 3.142e-05, "H": 3.146e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 5857.56329536, "T": "2017-11-14T13:36:00", "BV": 0.18419281}, {"O": 3.142e-05, "H": 3.147e-05, "L": 3.142e-05, "C": 3.143e-05, "V": 2035.72797268, "T": "2017-11-14T13:37:00", "BV": 0.06402657}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 3771.53283009, "T": "2017-11-14T13:38:00", "BV": 0.1186111}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 43701.75112789, "T": "2017-11-14T13:39:00", "BV": 1.37430078}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 8251.29924805, "T": "2017-11-14T13:40:00", "BV": 0.25849821}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 5979.35399839, "T": "2017-11-14T13:41:00", "BV": 0.18799159}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 1648.0342, "T": "2017-11-14T13:42:00", "BV": 0.05181419}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.122e-05, "C": 3.136e-05, "V": 67221.75598653, "T": "2017-11-14T13:43:00", "BV": 2.10059203}, {"O": 3.136e-05, "H": 3.143e-05, "L": 3.136e-05, "C": 3.143e-05, "V": 1418.52585272, "T": "2017-11-14T13:44:00", "BV": 0.04452113}, {"O": 3.143e-05, "H": 3.144e-05, "L": 3.143e-05, "C": 3.144e-05, "V": 2489.09093188, "T": "2017-11-14T13:45:00", "BV": 0.07823984}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.143e-05, "C": 3.144e-05, "V": 15866.37653417, "T": "2017-11-14T13:46:00", "BV": 0.49883562}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 8110.77627334, "T": "2017-11-14T13:47:00", "BV": 0.25480358}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.126e-05, "C": 3.136e-05, "V": 24729.142768, "T": "2017-11-14T13:48:00", "BV": 0.7753937}, {"O": 3.136e-05, "H": 3.143e-05, "L": 3.136e-05, "C": 3.143e-05, "V": 1016.35464763, "T": "2017-11-14T13:49:00", "BV": 0.03191624}, {"O": 3.14e-05, "H": 3.143e-05, "L": 3.139e-05, "C": 3.142e-05, "V": 1221.74362211, "T": "2017-11-14T13:50:00", "BV": 0.03836972}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 1917.77972549, "T": "2017-11-14T13:51:00", "BV": 0.06024034}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 2331.31118544, "T": "2017-11-14T13:52:00", "BV": 0.0732428}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 6731.56069133, "T": "2017-11-14T13:53:00", "BV": 0.21145845}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 44442.13186286, "T": "2017-11-14T13:54:00", "BV": 1.39601174}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 1937.46865335, "T": "2017-11-14T13:55:00", "BV": 0.06086738}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.136e-05, "C": 3.142e-05, "V": 32406.87161279, "T": "2017-11-14T13:56:00", "BV": 1.01779247}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 8174.33740705, "T": "2017-11-14T13:57:00", "BV": 0.25671621}, {"O": 3.139e-05, "H": 3.141e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 17454.84018099, "T": "2017-11-14T13:58:00", "BV": 0.54823832}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 3522.59639251, "T": "2017-11-14T13:59:00", "BV": 0.11060625}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 104007.09781494, "T": "2017-11-14T14:00:00", "BV": 3.26762693}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 45409.18132552, "T": "2017-11-14T14:01:00", "BV": 1.42654287}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.138e-05, "C": 3.141e-05, "V": 4912.50590513, "T": "2017-11-14T14:02:00", "BV": 0.1542285}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 7799.07424512, "T": "2017-11-14T14:03:00", "BV": 0.24489092}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 71478.43160132, "T": "2017-11-14T14:04:00", "BV": 2.24443553}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 2838.06612408, "T": "2017-11-14T14:05:00", "BV": 0.0891091}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 4727.09937855, "T": "2017-11-14T14:06:00", "BV": 0.14846219}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 13027.45860259, "T": "2017-11-14T14:07:00", "BV": 0.4090892}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 73610.31469624, "T": "2017-11-14T14:08:00", "BV": 2.30686713}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 7116.94438685, "T": "2017-11-14T14:09:00", "BV": 0.22275665}, {"O": 3.13e-05, "H": 3.139e-05, "L": 3.125e-05, "C": 3.139e-05, "V": 18219.35567976, "T": "2017-11-14T14:10:00", "BV": 0.57013351}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 40862.86063046, "T": "2017-11-14T14:11:00", "BV": 1.27201817}, {"O": 3.12e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.119e-05, "V": 3517.46051145, "T": "2017-11-14T14:12:00", "BV": 0.10955494}, {"O": 3.119e-05, "H": 3.125e-05, "L": 3.114e-05, "C": 3.12e-05, "V": 13946.00466227, "T": "2017-11-14T14:13:00", "BV": 0.43454218}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 339.30857873, "T": "2017-11-14T14:14:00", "BV": 0.01059998}, {"O": 3.124e-05, "H": 3.13e-05, "L": 3.124e-05, "C": 3.13e-05, "V": 11367.38267465, "T": "2017-11-14T14:15:00", "BV": 0.35536644}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 2642.46525975, "T": "2017-11-14T14:16:00", "BV": 0.08273608}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 7333.15114212, "T": "2017-11-14T14:17:00", "BV": 0.22938397}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 4725.44784255, "T": "2017-11-14T14:18:00", "BV": 0.147453}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 21865.82161864, "T": "2017-11-14T14:19:00", "BV": 0.68114696}, {"O": 3.12e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.128e-05, "V": 10251.71078864, "T": "2017-11-14T14:20:00", "BV": 0.32038863}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 8181.27731338, "T": "2017-11-14T14:21:00", "BV": 0.25525585}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 3624.34094196, "T": "2017-11-14T14:22:00", "BV": 0.11307942}, {"O": 3.12e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.128e-05, "V": 3177.3068752, "T": "2017-11-14T14:23:00", "BV": 0.09915756}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.128e-05, "V": 517.23716974, "T": "2017-11-14T14:24:00", "BV": 0.0161749}, {"O": 3.127e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.128e-05, "V": 13448.00580655, "T": "2017-11-14T14:25:00", "BV": 0.42012254}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 9554.24518576, "T": "2017-11-14T14:26:00", "BV": 0.29822896}, {"O": 3.12e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.128e-05, "V": 30463.55269349, "T": "2017-11-14T14:27:00", "BV": 0.95224977}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 29339.89808706, "T": "2017-11-14T14:28:00", "BV": 0.916991}, {"O": 3.128e-05, "H": 3.139e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 21771.13056622, "T": "2017-11-14T14:29:00", "BV": 0.68265104}, {"O": 3.122e-05, "H": 3.133e-05, "L": 3.122e-05, "C": 3.133e-05, "V": 1697.53717188, "T": "2017-11-14T14:30:00", "BV": 0.05312487}, {"O": 3.12e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 3709.29582281, "T": "2017-11-14T14:31:00", "BV": 0.11573339}, {"O": 3.12e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.133e-05, "V": 12570.99817229, "T": "2017-11-14T14:32:00", "BV": 0.39317795}, {"O": 3.128e-05, "H": 3.133e-05, "L": 3.118e-05, "C": 3.132e-05, "V": 2248.43699453, "T": "2017-11-14T14:33:00", "BV": 0.07039114}, {"O": 3.131e-05, "H": 3.132e-05, "L": 3.119e-05, "C": 3.132e-05, "V": 4946.8493324, "T": "2017-11-14T14:34:00", "BV": 0.1549006}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 7127.58691167, "T": "2017-11-14T14:35:00", "BV": 0.22232582}, {"O": 3.119e-05, "H": 3.131e-05, "L": 3.119e-05, "C": 3.121e-05, "V": 3141.82367343, "T": "2017-11-14T14:36:00", "BV": 0.09806822}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 4885.15787316, "T": "2017-11-14T14:37:00", "BV": 0.15246154}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 2228.81300628, "T": "2017-11-14T14:38:00", "BV": 0.06955715}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 4249.32138054, "T": "2017-11-14T14:39:00", "BV": 0.13262128}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 1146.21839424, "T": "2017-11-14T14:40:00", "BV": 0.03574758}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 8311.06916067, "T": "2017-11-14T14:41:00", "BV": 0.2591391}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 7904.7316814, "T": "2017-11-14T14:42:00", "BV": 0.24639521}, {"O": 3.117e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 5661.61265776, "T": "2017-11-14T14:43:00", "BV": 0.17647468}, {"O": 3.117e-05, "H": 3.118e-05, "L": 3.116e-05, "C": 3.118e-05, "V": 8481.54378127, "T": "2017-11-14T14:44:00", "BV": 0.26436815}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 5750.16526509, "T": "2017-11-14T14:45:00", "BV": 0.17926055}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 15175.16290406, "T": "2017-11-14T14:46:00", "BV": 0.47330079}, {"O": 3.119e-05, "H": 3.121e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 88840.33534755, "T": "2017-11-14T14:47:00", "BV": 2.77093226}, {"O": 3.121e-05, "H": 3.13e-05, "L": 3.119e-05, "C": 3.121e-05, "V": 9677.07750991, "T": "2017-11-14T14:48:00", "BV": 0.30232848}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 919.52318, "T": "2017-11-14T14:49:00", "BV": 0.02874573}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 1734.31358977, "T": "2017-11-14T14:50:00", "BV": 0.05423794}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.129e-05, "C": 3.13e-05, "V": 1300.0, "T": "2017-11-14T14:51:00", "BV": 0.0406823}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.13e-05, "V": 3011.22345766, "T": "2017-11-14T14:52:00", "BV": 0.09423388}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 1555.86396795, "T": "2017-11-14T14:53:00", "BV": 0.04859852}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 42523.96658891, "T": "2017-11-14T14:54:00", "BV": 1.32678612}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 447.71346338, "T": "2017-11-14T14:55:00", "BV": 0.0139763}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 10544.31135159, "T": "2017-11-14T14:56:00", "BV": 0.32841388}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 15955.89850311, "T": "2017-11-14T14:57:00", "BV": 0.49639895}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 1882.37636255, "T": "2017-11-14T14:58:00", "BV": 0.05863601}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 783.04060801, "T": "2017-11-14T14:59:00", "BV": 0.02439366}, {"O": 3.115e-05, "H": 3.13e-05, "L": 3.115e-05, "C": 3.13e-05, "V": 21764.05686783, "T": "2017-11-14T15:00:00", "BV": 0.68087278}, {"O": 3.127e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.129e-05, "V": 1214.28730293, "T": "2017-11-14T15:01:00", "BV": 0.03797698}, {"O": 3.125e-05, "H": 3.137e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 19928.31178706, "T": "2017-11-14T15:02:00", "BV": 0.62393996}, {"O": 3.125e-05, "H": 3.128e-05, "L": 3.125e-05, "C": 3.128e-05, "V": 757.07645124, "T": "2017-11-14T15:03:00", "BV": 0.02367032}, {"O": 3.128e-05, "H": 3.135e-05, "L": 3.128e-05, "C": 3.135e-05, "V": 2902.61268182, "T": "2017-11-14T15:04:00", "BV": 0.09096585}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.126e-05, "C": 3.128e-05, "V": 2850.70350321, "T": "2017-11-14T15:05:00", "BV": 0.08914001}, {"O": 3.126e-05, "H": 3.128e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 100764.27352904, "T": "2017-11-14T15:06:00", "BV": 3.14989559}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 607.4056302, "T": "2017-11-14T15:07:00", "BV": 0.01898525}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.116e-05, "C": 3.126e-05, "V": 1682.12336573, "T": "2017-11-14T15:08:00", "BV": 0.05251085}, {"O": 3.116e-05, "H": 3.126e-05, "L": 3.116e-05, "C": 3.126e-05, "V": 4392.50806977, "T": "2017-11-14T15:09:00", "BV": 0.13693292}, {"O": 3.116e-05, "H": 3.125e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 8324.27044408, "T": "2017-11-14T15:10:00", "BV": 0.25940441}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 948.7179487, "T": "2017-11-14T15:11:00", "BV": 0.02957101}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 8175.94888268, "T": "2017-11-14T15:12:00", "BV": 0.25484116}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 4719.45065945, "T": "2017-11-14T15:13:00", "BV": 0.14723786}, {"O": 3.117e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 6391.63958672, "T": "2017-11-14T15:14:00", "BV": 0.19930934}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 1098.6800775, "T": "2017-11-14T15:15:00", "BV": 0.03426107}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 17650.7997551, "T": "2017-11-14T15:16:00", "BV": 0.55000615}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.117e-05, "V": 32375.57955837, "T": "2017-11-14T15:17:00", "BV": 1.00980725}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 43438.12843508, "T": "2017-11-14T15:18:00", "BV": 1.35525412}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 3488.72223413, "T": "2017-11-14T15:19:00", "BV": 0.10884135}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 838.21100299, "T": "2017-11-14T15:20:00", "BV": 0.02618288}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 26826.35483997, "T": "2017-11-14T15:21:00", "BV": 0.83698659}, {"O": 3.118e-05, "H": 3.126e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 13207.81296223, "T": "2017-11-14T15:22:00", "BV": 0.41244139}, {"O": 3.117e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 6163.88046526, "T": "2017-11-14T15:23:00", "BV": 0.19214833}, {"O": 3.118e-05, "H": 3.124e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 2342.276672, "T": "2017-11-14T15:24:00", "BV": 0.07302376}, {"O": 3.118e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 3545.40145761, "T": "2017-11-14T15:25:00", "BV": 0.11080153}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.126e-05, "V": 3141.0827981, "T": "2017-11-14T15:26:00", "BV": 0.09798262}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 5481.30148643, "T": "2017-11-14T15:27:00", "BV": 0.17133768}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.126e-05, "V": 1687.1332154, "T": "2017-11-14T15:28:00", "BV": 0.05271402}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 24139.57817012, "T": "2017-11-14T15:29:00", "BV": 0.75359316}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 2311.52771581, "T": "2017-11-14T15:30:00", "BV": 0.07222339}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.121e-05, "C": 3.126e-05, "V": 22953.17556573, "T": "2017-11-14T15:31:00", "BV": 0.71720279}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 32163.97952654, "T": "2017-11-14T15:32:00", "BV": 1.00488785}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 40555.68307059, "T": "2017-11-14T15:33:00", "BV": 1.26776965}, {"O": 3.127e-05, "H": 3.128e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 22093.84869856, "T": "2017-11-14T15:34:00", "BV": 0.69032369}, {"O": 3.124e-05, "H": 3.127e-05, "L": 3.124e-05, "C": 3.127e-05, "V": 1562.13983175, "T": "2017-11-14T15:35:00", "BV": 0.04883847}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 4362.98474459, "T": "2017-11-14T15:36:00", "BV": 0.13647413}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 3426.09929096, "T": "2017-11-14T15:37:00", "BV": 0.10725215}, {"O": 3.127e-05, "H": 3.133e-05, "L": 3.127e-05, "C": 3.133e-05, "V": 13417.25411402, "T": "2017-11-14T15:38:00", "BV": 0.42034629}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 5229.28223107, "T": "2017-11-14T15:39:00", "BV": 0.16353191}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.127e-05, "C": 3.133e-05, "V": 22899.23454403, "T": "2017-11-14T15:40:00", "BV": 0.71735662}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 26057.29212135, "T": "2017-11-14T15:41:00", "BV": 0.81454376}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.124e-05, "C": 3.125e-05, "V": 382.0, "T": "2017-11-14T15:42:00", "BV": 0.011934}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 7065.97240944, "T": "2017-11-14T15:43:00", "BV": 0.22081162}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 2967.20671149, "T": "2017-11-14T15:44:00", "BV": 0.09272518}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 25.0, "T": "2017-11-14T15:45:00", "BV": 0.0007815}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 1641.72676309, "T": "2017-11-14T15:46:00", "BV": 0.0513532}, {"O": 3.129e-05, "H": 3.135e-05, "L": 3.128e-05, "C": 3.135e-05, "V": 7141.24319183, "T": "2017-11-14T15:47:00", "BV": 0.22350978}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.129e-05, "C": 3.13e-05, "V": 31098.5811474, "T": "2017-11-14T15:48:00", "BV": 0.97344276}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 362.12063472, "T": "2017-11-14T15:49:00", "BV": 0.01134833}, {"O": 3.13e-05, "H": 3.134e-05, "L": 3.13e-05, "C": 3.134e-05, "V": 3082.30646665, "T": "2017-11-14T15:50:00", "BV": 0.09650648}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.13e-05, "C": 3.134e-05, "V": 1435.03493875, "T": "2017-11-14T15:51:00", "BV": 0.04491863}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 17104.3583052, "T": "2017-11-14T15:52:00", "BV": 0.53616804}, {"O": 3.135e-05, "H": 3.137e-05, "L": 3.135e-05, "C": 3.137e-05, "V": 8003.55861762, "T": "2017-11-14T15:53:00", "BV": 0.25093651}, {"O": 3.137e-05, "H": 3.139e-05, "L": 3.137e-05, "C": 3.139e-05, "V": 10971.93352783, "T": "2017-11-14T15:54:00", "BV": 0.34438683}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 4205.1243938, "T": "2017-11-14T15:55:00", "BV": 0.13202249}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 15145.58148934, "T": "2017-11-14T15:56:00", "BV": 0.47554194}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 4423.71863256, "T": "2017-11-14T15:57:00", "BV": 0.13885248}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 76075.46179168, "T": "2017-11-14T15:58:00", "BV": 2.37281041}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.124e-05, "C": 3.13e-05, "V": 24175.85740308, "T": "2017-11-14T15:59:00", "BV": 0.75542633}, {"O": 3.124e-05, "H": 3.134e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 6416.13040652, "T": "2017-11-14T16:00:00", "BV": 0.2006504}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.121e-05, "C": 3.13e-05, "V": 1300.0, "T": "2017-11-14T16:01:00", "BV": 0.04067199}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.122e-05, "C": 3.135e-05, "V": 102887.82564948, "T": "2017-11-14T16:02:00", "BV": 3.21539625}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.127e-05, "C": 3.135e-05, "V": 1333.78939556, "T": "2017-11-14T16:03:00", "BV": 0.04181028}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.13e-05, "C": 3.135e-05, "V": 2819.23227044, "T": "2017-11-14T16:04:00", "BV": 0.08838117}, {"O": 3.131e-05, "H": 3.138e-05, "L": 3.125e-05, "C": 3.138e-05, "V": 9692.24500502, "T": "2017-11-14T16:05:00", "BV": 0.30321779}, {"O": 3.136e-05, "H": 3.138e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 1037.6340067, "T": "2017-11-14T16:06:00", "BV": 0.0325502}, {"O": 3.136e-05, "H": 3.138e-05, "L": 3.136e-05, "C": 3.138e-05, "V": 1722.19599719, "T": "2017-11-14T16:07:00", "BV": 0.05401285}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 21880.58601399, "T": "2017-11-14T16:08:00", "BV": 0.686436}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.135e-05, "C": 3.136e-05, "V": 14018.97390325, "T": "2017-11-14T16:09:00", "BV": 0.43961499}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.13e-05, "C": 3.136e-05, "V": 28713.31403821, "T": "2017-11-14T16:10:00", "BV": 0.89991317}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 14762.21780126, "T": "2017-11-14T16:11:00", "BV": 0.46294327}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 9493.42487484, "T": "2017-11-14T16:12:00", "BV": 0.29785423}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 7867.48684988, "T": "2017-11-14T16:13:00", "BV": 0.24635181}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 565.40660553, "T": "2017-11-14T16:14:00", "BV": 0.01774021}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 4102.48697323, "T": "2017-11-14T16:15:00", "BV": 0.128695}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 29995.48107357, "T": "2017-11-14T16:16:00", "BV": 0.93919439}, {"O": 3.131e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 5412.30079534, "T": "2017-11-14T16:17:00", "BV": 0.1697708}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.13e-05, "C": 3.138e-05, "V": 36932.6, "T": "2017-11-14T16:18:00", "BV": 1.15603107}, {"O": 3.131e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 1206.18847545, "T": "2017-11-14T16:19:00", "BV": 0.03779428}, {"O": 3.131e-05, "H": 3.139e-05, "L": 3.13e-05, "C": 3.139e-05, "V": 34478.8389377, "T": "2017-11-14T16:20:00", "BV": 1.07994004}, {"O": 3.137e-05, "H": 3.139e-05, "L": 3.137e-05, "C": 3.139e-05, "V": 3554.15811992, "T": "2017-11-14T16:21:00", "BV": 0.11155997}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 5085.16899098, "T": "2017-11-14T16:22:00", "BV": 0.15964131}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 2553.85105493, "T": "2017-11-14T16:23:00", "BV": 0.08019092}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 2919.21407047, "T": "2017-11-14T16:24:00", "BV": 0.0916436}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 881.00484979, "T": "2017-11-14T16:25:00", "BV": 0.02764542}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 5877.99362969, "T": "2017-11-14T16:26:00", "BV": 0.18445143}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 11893.692287, "T": "2017-11-14T16:27:00", "BV": 0.37322404}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.131e-05, "C": 3.134e-05, "V": 12996.1984627, "T": "2017-11-14T16:28:00", "BV": 0.40722227}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 15706.94397381, "T": "2017-11-14T16:29:00", "BV": 0.49184538}, {"O": 3.13e-05, "H": 3.132e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 3697.82159273, "T": "2017-11-14T16:30:00", "BV": 0.11574664}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 9900.01566576, "T": "2017-11-14T16:31:00", "BV": 0.30996945}, {"O": 3.131e-05, "H": 3.132e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 18808.35856401, "T": "2017-11-14T16:32:00", "BV": 0.58897674}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 20169.50034807, "T": "2017-11-14T16:33:00", "BV": 0.63148911}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 17117.52847331, "T": "2017-11-14T16:34:00", "BV": 0.5362178}, {"O": 3.133e-05, "H": 3.134e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 17265.57468096, "T": "2017-11-14T16:35:00", "BV": 0.54104769}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 10874.16602942, "T": "2017-11-14T16:36:00", "BV": 0.34084635}, {"O": 3.135e-05, "H": 3.138e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 7123.03033822, "T": "2017-11-14T16:37:00", "BV": 0.22344821}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.135e-05, "C": 3.137e-05, "V": 16341.31021645, "T": "2017-11-14T16:38:00", "BV": 0.51241657}, {"O": 3.135e-05, "H": 3.138e-05, "L": 3.135e-05, "C": 3.138e-05, "V": 12651.50729639, "T": "2017-11-14T16:39:00", "BV": 0.39695797}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 237.37598829, "T": "2017-11-14T16:40:00", "BV": 0.00744818}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 10218.32631568, "T": "2017-11-14T16:41:00", "BV": 0.32063734}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 1226.19523392, "T": "2017-11-14T16:42:00", "BV": 0.038465}, {"O": 3.135e-05, "H": 3.137e-05, "L": 3.132e-05, "C": 3.134e-05, "V": 653.0721846, "T": "2017-11-14T16:43:00", "BV": 0.02046895}, {"O": 3.134e-05, "H": 3.136e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 1923.90975168, "T": "2017-11-14T16:44:00", "BV": 0.06030164}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.132e-05, "C": 3.135e-05, "V": 10036.02971298, "T": "2017-11-14T16:45:00", "BV": 0.31453562}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 5644.22007973, "T": "2017-11-14T16:46:00", "BV": 0.17694356}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.131e-05, "C": 3.134e-05, "V": 10997.75705098, "T": "2017-11-14T16:47:00", "BV": 0.34449337}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 7697.62841841, "T": "2017-11-14T16:48:00", "BV": 0.24131024}, {"O": 3.131e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 1807.90640564, "T": "2017-11-14T16:49:00", "BV": 0.05662794}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 3846.39985933, "T": "2017-11-14T16:50:00", "BV": 0.12043077}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 5683.11023034, "T": "2017-11-14T16:51:00", "BV": 0.17810867}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 23912.35785602, "T": "2017-11-14T16:52:00", "BV": 0.74963483}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 636.16071429, "T": "2017-11-14T16:53:00", "BV": 0.01995}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.134e-05, "C": 3.136e-05, "V": 2270.43420339, "T": "2017-11-14T16:54:00", "BV": 0.07117172}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 17655.11368261, "T": "2017-11-14T16:55:00", "BV": 0.55361369}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 5990.9586114, "T": "2017-11-14T16:56:00", "BV": 0.18758596}, {"O": 3.133e-05, "H": 3.136e-05, "L": 3.131e-05, "C": 3.136e-05, "V": 27947.488779, "T": "2017-11-14T16:57:00", "BV": 0.87603853}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 8607.68631224, "T": "2017-11-14T16:58:00", "BV": 0.26950664}, {"O": 3.131e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 1575.61991724, "T": "2017-11-14T16:59:00", "BV": 0.04933974}, {"O": 3.131e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 4126.48804528, "T": "2017-11-14T17:00:00", "BV": 0.12931234}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 42192.27167957, "T": "2017-11-14T17:01:00", "BV": 1.32104}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 33597.98883419, "T": "2017-11-14T17:02:00", "BV": 1.0518435}, {"O": 3.133e-05, "H": 3.135e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 4197.37236825, "T": "2017-11-14T17:03:00", "BV": 0.13154192}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 60706.56057837, "T": "2017-11-14T17:04:00", "BV": 1.9001655}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 2829.35778309, "T": "2017-11-14T17:05:00", "BV": 0.08855027}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.126e-05, "C": 3.127e-05, "V": 20641.45056363, "T": "2017-11-14T17:06:00", "BV": 0.64535479}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 4431.33602082, "T": "2017-11-14T17:07:00", "BV": 0.13865649}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 18659.27540869, "T": "2017-11-14T17:08:00", "BV": 0.58366416}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 6308.65834044, "T": "2017-11-14T17:09:00", "BV": 0.19708778}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 42958.16246265, "T": "2017-11-14T17:10:00", "BV": 1.34160336}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 3327.99505964, "T": "2017-11-14T17:11:00", "BV": 0.10397655}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 676.79589298, "T": "2017-11-14T17:12:00", "BV": 0.0211436}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.123e-05, "C": 3.125e-05, "V": 4627.53023349, "T": "2017-11-14T17:13:00", "BV": 0.144605}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 1788.0122, "T": "2017-11-14T17:14:00", "BV": 0.05583962}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.123e-05, "C": 3.125e-05, "V": 13720.18933969, "T": "2017-11-14T17:15:00", "BV": 0.42849559}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 277.91101847, "T": "2017-11-14T17:16:00", "BV": 0.00867918}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 12403.1541181, "T": "2017-11-14T17:17:00", "BV": 0.38720216}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 849.5893695, "T": "2017-11-14T17:18:00", "BV": 0.02649791}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 1132.86839055, "T": "2017-11-14T17:19:00", "BV": 0.03533565}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 5182.76568252, "T": "2017-11-14T17:20:00", "BV": 0.16170143}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 2785.9674843, "T": "2017-11-14T17:21:00", "BV": 0.08689701}, {"O": 3.114e-05, "H": 3.116e-05, "L": 3.112e-05, "C": 3.116e-05, "V": 18148.61813507, "T": "2017-11-14T17:22:00", "BV": 0.56548614}, {"O": 3.112e-05, "H": 3.12e-05, "L": 3.102e-05, "C": 3.108e-05, "V": 44624.94442202, "T": "2017-11-14T17:23:00", "BV": 1.39036911}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 19054.8536972, "T": "2017-11-14T17:24:00", "BV": 0.59410474}, {"O": 3.115e-05, "H": 3.117e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 3572.97842867, "T": "2017-11-14T17:25:00", "BV": 0.11133325}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 12467.39605894, "T": "2017-11-14T17:26:00", "BV": 0.38836258}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 2182.05505956, "T": "2017-11-14T17:27:00", "BV": 0.06790781}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 18328.86783523, "T": "2017-11-14T17:28:00", "BV": 0.57037941}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 83736.89905145, "T": "2017-11-14T17:29:00", "BV": 2.60396687}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 4176.63904728, "T": "2017-11-14T17:30:00", "BV": 0.12974669}, {"O": 3.11e-05, "H": 3.113e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 5012.18963867, "T": "2017-11-14T17:31:00", "BV": 0.15574056}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 18749.57622076, "T": "2017-11-14T17:32:00", "BV": 0.58210385}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 3391.45442903, "T": "2017-11-14T17:33:00", "BV": 0.10547083}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 17757.12788511, "T": "2017-11-14T17:34:00", "BV": 0.55217164}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 3117.60159622, "T": "2017-11-14T17:35:00", "BV": 0.09686387}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 2705.82555518, "T": "2017-11-14T17:36:00", "BV": 0.08405996}, {"O": 3.106e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.107e-05, "V": 20157.97408425, "T": "2017-11-14T17:37:00", "BV": 0.62684232}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.107e-05, "C": 3.107e-05, "V": 943.19041529, "T": "2017-11-14T17:38:00", "BV": 0.02930491}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 20133.67231096, "T": "2017-11-14T17:39:00", "BV": 0.62615104}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 7902.01683751, "T": "2017-11-14T17:40:00", "BV": 0.24558514}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 2676.94246694, "T": "2017-11-14T17:41:00", "BV": 0.0831706}, {"O": 3.105e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 8321.53681957, "T": "2017-11-14T17:42:00", "BV": 0.25846542}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 33165.62808539, "T": "2017-11-14T17:43:00", "BV": 1.02998568}, {"O": 3.105e-05, "H": 3.109e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 30503.72899849, "T": "2017-11-14T17:44:00", "BV": 0.94809599}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 3667.15009978, "T": "2017-11-14T17:45:00", "BV": 0.1138471}, {"O": 3.104e-05, "H": 3.109e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 9363.03368857, "T": "2017-11-14T17:46:00", "BV": 0.29070872}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.094e-05, "C": 3.108e-05, "V": 279408.01156397, "T": "2017-11-14T17:47:00", "BV": 8.67194048}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 120174.52047968, "T": "2017-11-14T17:48:00", "BV": 3.73741866}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 85974.84665484, "T": "2017-11-14T17:49:00", "BV": 2.6735784}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 2704.25363129, "T": "2017-11-14T17:50:00", "BV": 0.08400411}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 4807.59312971, "T": "2017-11-14T17:51:00", "BV": 0.14929556}, {"O": 3.106e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 8517.02260601, "T": "2017-11-14T17:52:00", "BV": 0.26481992}, {"O": 3.106e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.108e-05, "V": 181283.31449969, "T": "2017-11-14T17:53:00", "BV": 5.63764717}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 54389.54643665, "T": "2017-11-14T17:54:00", "BV": 1.68961799}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 8494.36713451, "T": "2017-11-14T17:55:00", "BV": 0.26413363}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 53912.18908402, "T": "2017-11-14T17:56:00", "BV": 1.6764987}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 33081.67413135, "T": "2017-11-14T17:57:00", "BV": 1.02884005}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 6976.412249, "T": "2017-11-14T17:58:00", "BV": 0.2169664}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 4772.87521957, "T": "2017-11-14T17:59:00", "BV": 0.14842355}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 10747.71043099, "T": "2017-11-14T18:00:00", "BV": 0.33425119}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 272252.95781767, "T": "2017-11-14T18:01:00", "BV": 8.46703466}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 22909.85498795, "T": "2017-11-14T18:02:00", "BV": 0.71242776}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 11361.48337336, "T": "2017-11-14T18:03:00", "BV": 0.35334163}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 19227.01550506, "T": "2017-11-14T18:04:00", "BV": 0.59794613}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 1052.99302404, "T": "2017-11-14T18:05:00", "BV": 0.03274805}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 9766.48435722, "T": "2017-11-14T18:06:00", "BV": 0.30370998}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 16300.0, "T": "2017-11-14T18:07:00", "BV": 0.50693}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 8275.27404551, "T": "2017-11-14T18:08:00", "BV": 0.25735261}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 51041.48153149, "T": "2017-11-14T18:09:00", "BV": 1.58735055}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 3504.22394264, "T": "2017-11-14T18:10:00", "BV": 0.10892388}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 3297.54002591, "T": "2017-11-14T18:11:00", "BV": 0.10253293}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 1431.30155998, "T": "2017-11-14T18:12:00", "BV": 0.04451347}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 5051.80606903, "T": "2017-11-14T18:13:00", "BV": 0.15707669}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 7034.3948296, "T": "2017-11-14T18:14:00", "BV": 0.21876811}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 2883.55946943, "T": "2017-11-14T18:15:00", "BV": 0.08965111}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 22508.22872312, "T": "2017-11-14T18:16:00", "BV": 0.69966244}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 42902.53400822, "T": "2017-11-14T18:17:00", "BV": 1.33166733}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.094e-05, "C": 3.1e-05, "V": 58178.89536495, "T": "2017-11-14T18:18:00", "BV": 1.80321038}, {"O": 3.095e-05, "H": 3.1e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 9857.66361879, "T": "2017-11-14T18:19:00", "BV": 0.30537247}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 31777.6276264, "T": "2017-11-14T18:20:00", "BV": 0.98522446}, {"O": 3.1e-05, "H": 3.107e-05, "L": 3.1e-05, "C": 3.107e-05, "V": 4164.33208337, "T": "2017-11-14T18:21:00", "BV": 0.1292589}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1609.80908575, "T": "2017-11-14T18:22:00", "BV": 0.04995546}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 2383.80113652, "T": "2017-11-14T18:23:00", "BV": 0.07392986}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 5137.11001519, "T": "2017-11-14T18:24:00", "BV": 0.15926436}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 4689.98774366, "T": "2017-11-14T18:25:00", "BV": 0.14543649}, {"O": 3.101e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 44082.06482185, "T": "2017-11-14T18:26:00", "BV": 1.36884011}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 33.00847559, "T": "2017-11-14T18:27:00", "BV": 0.00102656}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 1617.12914951, "T": "2017-11-14T18:28:00", "BV": 0.05027469}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 655.014683, "T": "2017-11-14T18:29:00", "BV": 0.02037095}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 1236.22476006, "T": "2017-11-14T18:30:00", "BV": 0.03840578}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 31724.68486058, "T": "2017-11-14T18:31:00", "BV": 0.98656977}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 4444.1914996, "T": "2017-11-14T18:32:00", "BV": 0.13825875}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 14318.53928158, "T": "2017-11-14T18:33:00", "BV": 0.4453857}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 6604.47038574, "T": "2017-11-14T18:34:00", "BV": 0.20538495}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 2680.80372762, "T": "2017-11-14T18:35:00", "BV": 0.08324712}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 4287.38720957, "T": "2017-11-14T18:36:00", "BV": 0.13312334}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 3247.0703125, "T": "2017-11-14T18:37:00", "BV": 0.10072412}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 7057.42842811, "T": "2017-11-14T18:38:00", "BV": 0.21896381}, {"O": 3.102e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 31480.87002318, "T": "2017-11-14T18:39:00", "BV": 0.97734075}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 31183.38919957, "T": "2017-11-14T18:40:00", "BV": 0.96819571}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 8007.87948003, "T": "2017-11-14T18:41:00", "BV": 0.24864464}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 79770.14804679, "T": "2017-11-14T18:42:00", "BV": 2.47502068}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 35482.61014317, "T": "2017-11-14T18:43:00", "BV": 1.10086078}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 8772.91066267, "T": "2017-11-14T18:44:00", "BV": 0.27221009}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 28167.65235313, "T": "2017-11-14T18:45:00", "BV": 0.87403534}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 6057.5749776, "T": "2017-11-14T18:46:00", "BV": 0.18795305}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 9826.87124718, "T": "2017-11-14T18:47:00", "BV": 0.30492781}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 29132.86254011, "T": "2017-11-14T18:48:00", "BV": 0.90399269}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 7884.78538188, "T": "2017-11-14T18:49:00", "BV": 0.24481212}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.102e-05, "C": 3.104e-05, "V": 4455.92285734, "T": "2017-11-14T18:50:00", "BV": 0.13822886}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 19975.90356484, "T": "2017-11-14T18:51:00", "BV": 0.61962412}, {"O": 3.103e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 8268.36461393, "T": "2017-11-14T18:52:00", "BV": 0.25646263}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 909.33403865, "T": "2017-11-14T18:53:00", "BV": 0.02823482}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 6017.97169358, "T": "2017-11-14T18:54:00", "BV": 0.18683425}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 3543.26529139, "T": "2017-11-14T18:55:00", "BV": 0.1099635}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 8847.47491055, "T": "2017-11-14T18:56:00", "BV": 0.27446514}, {"O": 3.103e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 1951.86749272, "T": "2017-11-14T18:57:00", "BV": 0.06057527}, {"O": 3.103e-05, "H": 3.105e-05, "L": 3.103e-05, "C": 3.105e-05, "V": 25509.75445743, "T": "2017-11-14T18:58:00", "BV": 0.79157784}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 147463.99351745, "T": "2017-11-14T18:59:00", "BV": 4.57875693}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.11e-05, "V": 10179.15333268, "T": "2017-11-14T19:00:00", "BV": 0.31605749}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 17617.9566363, "T": "2017-11-14T19:01:00", "BV": 0.54703754}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 13514.76242348, "T": "2017-11-14T19:02:00", "BV": 0.41963333}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.105e-05, "V": 11389.32418184, "T": "2017-11-14T19:03:00", "BV": 0.35363105}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 1274.34222257, "T": "2017-11-14T19:04:00", "BV": 0.03955742}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 18166.37097446, "T": "2017-11-14T19:05:00", "BV": 0.56390818}, {"O": 3.104e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.11e-05, "V": 2689.50992594, "T": "2017-11-14T19:06:00", "BV": 0.08355795}, {"O": 3.104e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 513.39511174, "T": "2017-11-14T19:07:00", "BV": 0.01596058}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.109e-05, "V": 6797.68093146, "T": "2017-11-14T19:08:00", "BV": 0.21136427}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 2692.69534626, "T": "2017-11-14T19:09:00", "BV": 0.08372931}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 3655.72221238, "T": "2017-11-14T19:10:00", "BV": 0.11368232}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 131.79009646, "T": "2017-11-14T19:11:00", "BV": 0.00409867}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 5658.33021554, "T": "2017-11-14T19:12:00", "BV": 0.17588076}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 9588.85496062, "T": "2017-11-14T19:13:00", "BV": 0.29819885}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 2099.71278796, "T": "2017-11-14T19:14:00", "BV": 0.0652947}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 8384.25969843, "T": "2017-11-14T19:15:00", "BV": 0.26044382}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 2176.40728962, "T": "2017-11-14T19:16:00", "BV": 0.06755567}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 883.14293586, "T": "2017-11-14T19:17:00", "BV": 0.02746232}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 532.640028, "T": "2017-11-14T19:18:00", "BV": 0.0165555}, {"O": 3.104e-05, "H": 3.109e-05, "L": 3.104e-05, "C": 3.109e-05, "V": 8585.89269362, "T": "2017-11-14T19:19:00", "BV": 0.26668031}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 3769.99413772, "T": "2017-11-14T19:20:00", "BV": 0.11705198}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 4179.98843755, "T": "2017-11-14T19:21:00", "BV": 0.12979277}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.108e-05, "V": 27003.11008351, "T": "2017-11-14T19:22:00", "BV": 0.83949647}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 25723.16702237, "T": "2017-11-14T19:23:00", "BV": 0.79998045}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 1317.66205968, "T": "2017-11-14T19:24:00", "BV": 0.04097694}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 4214.86583928, "T": "2017-11-14T19:25:00", "BV": 0.13101795}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 11132.294, "T": "2017-11-14T19:26:00", "BV": 0.34576364}, {"O": 3.104e-05, "H": 3.108e-05, "L": 3.104e-05, "C": 3.108e-05, "V": 2700.82098944, "T": "2017-11-14T19:27:00", "BV": 0.08392948}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 3969.97274272, "T": "2017-11-14T19:28:00", "BV": 0.12329619}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 616.60808684, "T": "2017-11-14T19:30:00", "BV": 0.01916241}, {"O": 3.106e-05, "H": 3.107e-05, "L": 3.104e-05, "C": 3.107e-05, "V": 2067.47265192, "T": "2017-11-14T19:31:00", "BV": 0.06421254}, {"O": 3.105e-05, "H": 3.108e-05, "L": 3.105e-05, "C": 3.108e-05, "V": 19921.07630605, "T": "2017-11-14T19:32:00", "BV": 0.61872807}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.107e-05, "C": 3.108e-05, "V": 4929.62236488, "T": "2017-11-14T19:33:00", "BV": 0.15317807}, {"O": 3.105e-05, "H": 3.108e-05, "L": 3.105e-05, "C": 3.107e-05, "V": 9255.92768153, "T": "2017-11-14T19:34:00", "BV": 0.2874745}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 30455.68051535, "T": "2017-11-14T19:35:00", "BV": 0.94618915}, {"O": 3.108e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 2359.50345917, "T": "2017-11-14T19:36:00", "BV": 0.07335261}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 64567.12866466, "T": "2017-11-14T19:37:00", "BV": 2.00767688}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 15731.61240239, "T": "2017-11-14T19:38:00", "BV": 0.48922603}, {"O": 3.105e-05, "H": 3.109e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 1524.42524944, "T": "2017-11-14T19:39:00", "BV": 0.0473934}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 1407.69516468, "T": "2017-11-14T19:40:00", "BV": 0.04375054}, {"O": 3.108e-05, "H": 3.109e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 3610.26071478, "T": "2017-11-14T19:41:00", "BV": 0.11217944}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 4592.32731704, "T": "2017-11-14T19:42:00", "BV": 0.1427347}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 37239.69647495, "T": "2017-11-14T19:43:00", "BV": 1.15646044}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 10133.85468561, "T": "2017-11-14T19:44:00", "BV": 0.31457362}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 2989.99579854, "T": "2017-11-14T19:45:00", "BV": 0.09283935}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 18916.89903733, "T": "2017-11-14T19:46:00", "BV": 0.58736678}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 10998.50408252, "T": "2017-11-14T19:47:00", "BV": 0.34130678}, {"O": 3.105e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 9491.71864332, "T": "2017-11-14T19:48:00", "BV": 0.29435274}, {"O": 3.1e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.109e-05, "V": 800.52205425, "T": "2017-11-14T19:49:00", "BV": 0.02488081}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 5124.66320048, "T": "2017-11-14T19:50:00", "BV": 0.15890705}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 33749.1758797, "T": "2017-11-14T19:51:00", "BV": 1.04656194}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 1464.671579, "T": "2017-11-14T19:52:00", "BV": 0.04552543}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 235.00844155, "T": "2017-11-14T19:53:00", "BV": 0.00729971}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 6125.94845195, "T": "2017-11-14T19:54:00", "BV": 0.19042074}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 29761.26087159, "T": "2017-11-14T19:55:00", "BV": 0.9244007}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.105e-05, "V": 5362.00053598, "T": "2017-11-14T19:56:00", "BV": 0.16643446}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 12786.74528764, "T": "2017-11-14T19:57:00", "BV": 0.39655515}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.089e-05, "C": 3.097e-05, "V": 124934.97249198, "T": "2017-11-14T19:58:00", "BV": 3.86610822}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 15898.67158315, "T": "2017-11-14T19:59:00", "BV": 0.49131075}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 6447.60627213, "T": "2017-11-14T20:00:00", "BV": 0.19901447}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 5338.53467954, "T": "2017-11-14T20:01:00", "BV": 0.16489011}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.1e-05, "V": 5835.69159835, "T": "2017-11-14T20:02:00", "BV": 0.18044761}, {"O": 3.097e-05, "H": 3.099e-05, "L": 3.086e-05, "C": 3.099e-05, "V": 3473.91610094, "T": "2017-11-14T20:03:00", "BV": 0.10748033}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.098e-05, "C": 3.099e-05, "V": 443.53246474, "T": "2017-11-14T20:04:00", "BV": 0.01374384}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.086e-05, "C": 3.09e-05, "V": 2105.86585984, "T": "2017-11-14T20:05:00", "BV": 0.06512237}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 43263.66617662, "T": "2017-11-14T20:06:00", "BV": 1.34067392}, {"O": 3.09e-05, "H": 3.098e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 6505.47149741, "T": "2017-11-14T20:07:00", "BV": 0.20101189}, {"O": 3.087e-05, "H": 3.09e-05, "L": 3.086e-05, "C": 3.09e-05, "V": 11396.89283992, "T": "2017-11-14T20:08:00", "BV": 0.35204788}, {"O": 3.09e-05, "H": 3.098e-05, "L": 3.09e-05, "C": 3.097e-05, "V": 39921.50986232, "T": "2017-11-14T20:09:00", "BV": 1.23654294}, {"O": 3.09e-05, "H": 3.097e-05, "L": 3.086e-05, "C": 3.097e-05, "V": 1834.48436657, "T": "2017-11-14T20:10:00", "BV": 0.05664516}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.095e-05, "V": 14530.87788739, "T": "2017-11-14T20:11:00", "BV": 0.45013989}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 5656.4540129, "T": "2017-11-14T20:12:00", "BV": 0.17504458}, {"O": 3.095e-05, "H": 3.098e-05, "L": 3.085e-05, "C": 3.098e-05, "V": 9133.13428159, "T": "2017-11-14T20:13:00", "BV": 0.28273004}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 11090.31770766, "T": "2017-11-14T20:14:00", "BV": 0.34349746}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 10057.32422632, "T": "2017-11-14T20:15:00", "BV": 0.31080314}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 17842.43619473, "T": "2017-11-14T20:16:00", "BV": 0.55059941}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 12176.50852278, "T": "2017-11-14T20:17:00", "BV": 0.3754017}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.08e-05, "C": 3.083e-05, "V": 8085.5724897, "T": "2017-11-14T20:18:00", "BV": 0.2491457}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 2651.2842757, "T": "2017-11-14T20:19:00", "BV": 0.08165816}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 4865.59552982, "T": "2017-11-14T20:20:00", "BV": 0.14993927}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.082e-05, "C": 3.083e-05, "V": 490.97477521, "T": "2017-11-14T20:21:00", "BV": 0.01513507}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.078e-05, "C": 3.082e-05, "V": 548.81370726, "T": "2017-11-14T20:22:00", "BV": 0.01691077}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.078e-05, "C": 3.082e-05, "V": 18044.2623954, "T": "2017-11-14T20:23:00", "BV": 0.5561128}, {"O": 3.078e-05, "H": 3.082e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 15282.01110032, "T": "2017-11-14T20:24:00", "BV": 0.47044031}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 7905.30941185, "T": "2017-11-14T20:25:00", "BV": 0.24311039}, {"O": 3.07e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.074e-05, "V": 5977.88035743, "T": "2017-11-14T20:26:00", "BV": 0.18376036}, {"O": 3.074e-05, "H": 3.091e-05, "L": 3.071e-05, "C": 3.091e-05, "V": 51144.20514977, "T": "2017-11-14T20:27:00", "BV": 1.57651795}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 4518.33516364, "T": "2017-11-14T20:28:00", "BV": 0.13957425}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 2598.86234476, "T": "2017-11-14T20:29:00", "BV": 0.08023692}, {"O": 3.088e-05, "H": 3.089e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 18419.405, "T": "2017-11-14T20:30:00", "BV": 0.56863828}, {"O": 3.091e-05, "H": 3.096e-05, "L": 3.091e-05, "C": 3.096e-05, "V": 4354.56123264, "T": "2017-11-14T20:31:00", "BV": 0.13468405}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 6373.41881625, "T": "2017-11-14T20:32:00", "BV": 0.19602458}, {"O": 3.085e-05, "H": 3.096e-05, "L": 3.072e-05, "C": 3.087e-05, "V": 3596.94984895, "T": "2017-11-14T20:33:00", "BV": 0.11074306}, {"O": 3.08e-05, "H": 3.095e-05, "L": 3.08e-05, "C": 3.093e-05, "V": 6860.80467562, "T": "2017-11-14T20:34:00", "BV": 0.21196795}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 7893.88833555, "T": "2017-11-14T20:35:00", "BV": 0.2439992}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 603.66, "T": "2017-11-14T20:36:00", "BV": 0.01865308}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 2044.15246073, "T": "2017-11-14T20:37:00", "BV": 0.06316886}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 5655.84103932, "T": "2017-11-14T20:38:00", "BV": 0.17477403}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 2900.80718404, "T": "2017-11-14T20:39:00", "BV": 0.08966394}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 2008.51014321, "T": "2017-11-14T20:40:00", "BV": 0.06206294}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 6269.59149654, "T": "2017-11-14T20:41:00", "BV": 0.19375822}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 12919.29098426, "T": "2017-11-14T20:42:00", "BV": 0.39935681}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 4499.11142907, "T": "2017-11-14T20:43:00", "BV": 0.13906868}, {"O": 3.093e-05, "H": 3.095e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 12876.78662121, "T": "2017-11-14T20:44:00", "BV": 0.39841762}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 5514.45741113, "T": "2017-11-14T20:45:00", "BV": 0.17052222}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 18203.5971869, "T": "2017-11-14T20:46:00", "BV": 0.5625953}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 18710.17974949, "T": "2017-11-14T20:47:00", "BV": 0.57835427}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 2937.88528205, "T": "2017-11-14T20:48:00", "BV": 0.09081102}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 3510.57637347, "T": "2017-11-14T20:49:00", "BV": 0.10852633}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 4149.656108, "T": "2017-11-14T20:50:00", "BV": 0.12825508}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 7006.89920118, "T": "2017-11-14T20:51:00", "BV": 0.21632918}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 1700.0, "T": "2017-11-14T20:52:00", "BV": 0.052496}, {"O": 3.087e-05, "H": 3.088e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 2697.71163022, "T": "2017-11-14T20:53:00", "BV": 0.08328032}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.083e-05, "C": 3.087e-05, "V": 1560.61355566, "T": "2017-11-14T20:54:00", "BV": 0.04815684}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.071e-05, "C": 3.079e-05, "V": 14327.24298777, "T": "2017-11-14T20:55:00", "BV": 0.44169272}, {"O": 3.08e-05, "H": 3.092e-05, "L": 3.079e-05, "C": 3.09e-05, "V": 12173.33902986, "T": "2017-11-14T20:56:00", "BV": 0.37595263}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 4092.488579, "T": "2017-11-14T20:57:00", "BV": 0.12639804}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 18887.58004917, "T": "2017-11-14T20:58:00", "BV": 0.5810335}, {"O": 3.077e-05, "H": 3.079e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 4071.72550334, "T": "2017-11-14T20:59:00", "BV": 0.125291}, {"O": 3.077e-05, "H": 3.079e-05, "L": 3.071e-05, "C": 3.079e-05, "V": 3326.07647454, "T": "2017-11-14T21:00:00", "BV": 0.10233395}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.077e-05, "C": 3.078e-05, "V": 1950.57707978, "T": "2017-11-14T21:01:00", "BV": 0.06002024}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 7109.06634748, "T": "2017-11-14T21:02:00", "BV": 0.21849794}, {"O": 3.076e-05, "H": 3.079e-05, "L": 3.076e-05, "C": 3.079e-05, "V": 6181.45547791, "T": "2017-11-14T21:03:00", "BV": 0.19022128}, {"O": 3.079e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 3707.67230053, "T": "2017-11-14T21:04:00", "BV": 0.11427872}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 13987.61569716, "T": "2017-11-14T21:05:00", "BV": 0.43214787}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.087e-05, "C": 3.09e-05, "V": 12913.61223325, "T": "2017-11-14T21:06:00", "BV": 0.39894988}, {"O": 3.09e-05, "H": 3.095e-05, "L": 3.09e-05, "C": 3.095e-05, "V": 7000.54937768, "T": "2017-11-14T21:07:00", "BV": 0.21651651}, {"O": 3.096e-05, "H": 3.099e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 25314.65391711, "T": "2017-11-14T21:08:00", "BV": 0.78301643}, {"O": 3.087e-05, "H": 3.088e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 15262.34733604, "T": "2017-11-14T21:09:00", "BV": 0.47058603}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 2545.04330796, "T": "2017-11-14T21:10:00", "BV": 0.07841275}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 1366.35633759, "T": "2017-11-14T21:11:00", "BV": 0.0420971}, {"O": 3.08e-05, "H": 3.088e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 10700.99273289, "T": "2017-11-14T21:12:00", "BV": 0.32963691}, {"O": 3.084e-05, "H": 3.088e-05, "L": 3.072e-05, "C": 3.081e-05, "V": 17406.87975196, "T": "2017-11-14T21:13:00", "BV": 0.53623152}, {"O": 3.081e-05, "H": 3.088e-05, "L": 3.081e-05, "C": 3.088e-05, "V": 8152.43294055, "T": "2017-11-14T21:14:00", "BV": 0.25118115}, {"O": 3.088e-05, "H": 3.095e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 12654.80570709, "T": "2017-11-14T21:15:00", "BV": 0.39090702}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.088e-05, "C": 3.09e-05, "V": 20381.36312423, "T": "2017-11-14T21:16:00", "BV": 0.62958388}, {"O": 3.089e-05, "H": 3.09e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 18833.44081465, "T": "2017-11-14T21:17:00", "BV": 0.58160545}, {"O": 3.088e-05, "H": 3.09e-05, "L": 3.088e-05, "C": 3.09e-05, "V": 27853.18866195, "T": "2017-11-14T21:18:00", "BV": 0.86055682}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 18806.96322507, "T": "2017-11-14T21:19:00", "BV": 0.58102494}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 5096.81035119, "T": "2017-11-14T21:20:00", "BV": 0.15760156}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.09e-05, "C": 3.093e-05, "V": 13122.98806328, "T": "2017-11-14T21:21:00", "BV": 0.40558651}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 1798.53093595, "T": "2017-11-14T21:22:00", "BV": 0.05559946}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 2098.34395146, "T": "2017-11-14T21:24:00", "BV": 0.06483882}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 1349.18742471, "T": "2017-11-14T21:25:00", "BV": 0.04170064}, {"O": 3.091e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 1672.42992592, "T": "2017-11-14T21:26:00", "BV": 0.05169548}, {"O": 3.093e-05, "H": 3.099e-05, "L": 3.091e-05, "C": 3.098e-05, "V": 40305.91619197, "T": "2017-11-14T21:27:00", "BV": 1.24853579}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 1568.86474851, "T": "2017-11-14T21:28:00", "BV": 0.04859473}, {"O": 3.093e-05, "H": 3.096e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 337.15673936, "T": "2017-11-14T21:29:00", "BV": 0.01042879}, {"O": 3.094e-05, "H": 3.099e-05, "L": 3.094e-05, "C": 3.099e-05, "V": 8657.04394994, "T": "2017-11-14T21:30:00", "BV": 0.26810359}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 27527.69612675, "T": "2017-11-14T21:31:00", "BV": 0.85258538}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.095e-05, "C": 3.097e-05, "V": 7543.16070048, "T": "2017-11-14T21:32:00", "BV": 0.23351575}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.095e-05, "C": 3.096e-05, "V": 2050.28189774, "T": "2017-11-14T21:33:00", "BV": 0.06346633}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 100960.72726878, "T": "2017-11-14T21:34:00", "BV": 3.12664546}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 902.45998696, "T": "2017-11-14T21:35:00", "BV": 0.02797608}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 5495.39546973, "T": "2017-11-14T21:36:00", "BV": 0.17046847}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 8943.07213436, "T": "2017-11-14T21:37:00", "BV": 0.27810939}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.11e-05, "V": 8563.69079692, "T": "2017-11-14T21:38:00", "BV": 0.26622489}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 1730.8960579, "T": "2017-11-14T21:39:00", "BV": 0.05374598}, {"O": 3.105e-05, "H": 3.109e-05, "L": 3.105e-05, "C": 3.109e-05, "V": 1137.56785355, "T": "2017-11-14T21:40:00", "BV": 0.03536049}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 14477.95282, "T": "2017-11-14T21:41:00", "BV": 0.44981988}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 22745.48587415, "T": "2017-11-14T21:42:00", "BV": 0.70698007}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.109e-05, "V": 26822.69006675, "T": "2017-11-14T21:43:00", "BV": 0.83270704}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 5334.3076342, "T": "2017-11-14T21:44:00", "BV": 0.16558254}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 7641.26792363, "T": "2017-11-14T21:45:00", "BV": 0.23760547}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 30007.23359976, "T": "2017-11-14T21:46:00", "BV": 0.93209862}, {"O": 3.097e-05, "H": 3.11e-05, "L": 3.097e-05, "C": 3.11e-05, "V": 55466.38410095, "T": "2017-11-14T21:47:00", "BV": 1.72451105}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.098e-05, "C": 3.108e-05, "V": 1350.69530341, "T": "2017-11-14T21:48:00", "BV": 0.04188855}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.097e-05, "C": 3.109e-05, "V": 19515.0, "T": "2017-11-14T21:49:00", "BV": 0.60455561}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 5657.02712287, "T": "2017-11-14T21:50:00", "BV": 0.17587696}, {"O": 3.097e-05, "H": 3.109e-05, "L": 3.097e-05, "C": 3.109e-05, "V": 9539.41712493, "T": "2017-11-14T21:51:00", "BV": 0.29648659}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 475.65795287, "T": "2017-11-14T21:52:00", "BV": 0.01476664}, {"O": 3.108e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 5902.58380952, "T": "2017-11-14T21:53:00", "BV": 0.18346844}, {"O": 3.101e-05, "H": 3.106e-05, "L": 3.097e-05, "C": 3.106e-05, "V": 1285.6774712, "T": "2017-11-14T21:54:00", "BV": 0.03989447}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 1891.1537078, "T": "2017-11-14T21:55:00", "BV": 0.05872281}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 11164.78606556, "T": "2017-11-14T21:56:00", "BV": 0.34618437}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 1009.0510116, "T": "2017-11-14T21:57:00", "BV": 0.03126308}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 2853.70473321, "T": "2017-11-14T21:58:00", "BV": 0.08835068}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 5897.97131279, "T": "2017-11-14T21:59:00", "BV": 0.18258363}, {"O": 3.097e-05, "H": 3.105e-05, "L": 3.097e-05, "C": 3.105e-05, "V": 10768.78918303, "T": "2017-11-14T22:00:00", "BV": 0.33419796}, {"O": 3.105e-05, "H": 3.106e-05, "L": 3.095e-05, "C": 3.105e-05, "V": 3319.18606335, "T": "2017-11-14T22:01:00", "BV": 0.10289022}, {"O": 3.095e-05, "H": 3.105e-05, "L": 3.095e-05, "C": 3.103e-05, "V": 1409.99443297, "T": "2017-11-14T22:02:00", "BV": 0.04368744}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 19970.84101391, "T": "2017-11-14T22:03:00", "BV": 0.61985428}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 4920.22394256, "T": "2017-11-14T22:04:00", "BV": 0.15253579}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 5517.34807731, "T": "2017-11-14T22:05:00", "BV": 0.17092138}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.094e-05, "C": 3.097e-05, "V": 7173.77215619, "T": "2017-11-14T22:06:00", "BV": 0.22209072}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.093e-05, "C": 3.097e-05, "V": 4244.36535563, "T": "2017-11-14T22:07:00", "BV": 0.13142432}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.093e-05, "C": 3.097e-05, "V": 6123.02579405, "T": "2017-11-14T22:08:00", "BV": 0.18957113}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.093e-05, "V": 123097.28968016, "T": "2017-11-14T22:09:00", "BV": 3.80745797}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 4486.70745573, "T": "2017-11-14T22:10:00", "BV": 0.13868219}, {"O": 3.093e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 27420.23160328, "T": "2017-11-14T22:11:00", "BV": 0.84863777}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 13856.0842723, "T": "2017-11-14T22:12:00", "BV": 0.42801777}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 4385.26034371, "T": "2017-11-14T22:13:00", "BV": 0.13537297}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 2.3e-07, "T": "2017-11-14T22:14:00", "BV": 0.0}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 1000.0, "T": "2017-11-14T22:15:00", "BV": 0.03085999}, {"O": 3.086e-05, "H": 3.088e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 6492.29554175, "T": "2017-11-14T22:16:00", "BV": 0.20036771}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.087e-05, "V": 37047.5414089, "T": "2017-11-14T22:17:00", "BV": 1.143295}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 6433.12484361, "T": "2017-11-14T22:18:00", "BV": 0.19845665}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 63898.70783849, "T": "2017-11-14T22:19:00", "BV": 1.96928308}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 25708.31328588, "T": "2017-11-14T22:20:00", "BV": 0.79200931}, {"O": 3.081e-05, "H": 3.086e-05, "L": 3.081e-05, "C": 3.086e-05, "V": 19908.4041554, "T": "2017-11-14T22:21:00", "BV": 0.61406582}, {"O": 3.084e-05, "H": 3.086e-05, "L": 3.07e-05, "C": 3.086e-05, "V": 20444.98500203, "T": "2017-11-14T22:22:00", "BV": 0.62898112}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.07e-05, "C": 3.08e-05, "V": 34974.95411257, "T": "2017-11-14T22:23:00", "BV": 1.07475015}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.07e-05, "C": 3.087e-05, "V": 9254.05722441, "T": "2017-11-14T22:24:00", "BV": 0.28477729}, {"O": 3.087e-05, "H": 3.088e-05, "L": 3.07e-05, "C": 3.081e-05, "V": 40617.44514991, "T": "2017-11-14T22:25:00", "BV": 1.24895708}, {"O": 3.082e-05, "H": 3.088e-05, "L": 3.081e-05, "C": 3.088e-05, "V": 12527.04526446, "T": "2017-11-14T22:26:00", "BV": 0.38614131}, {"O": 3.09e-05, "H": 3.093e-05, "L": 3.088e-05, "C": 3.09e-05, "V": 14591.16574753, "T": "2017-11-14T22:27:00", "BV": 0.45086944}, {"O": 3.092e-05, "H": 3.095e-05, "L": 3.072e-05, "C": 3.083e-05, "V": 91022.27011979, "T": "2017-11-14T22:28:00", "BV": 2.80147336}, {"O": 3.083e-05, "H": 3.094e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 630.3074594, "T": "2017-11-14T22:29:00", "BV": 0.0194359}, {"O": 3.095e-05, "H": 3.101e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 35844.53159424, "T": "2017-11-14T22:30:00", "BV": 1.11066594}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 20487.64882498, "T": "2017-11-14T22:31:00", "BV": 0.6340887}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 1617.88941573, "T": "2017-11-14T22:32:00", "BV": 0.04987984}, {"O": 3.085e-05, "H": 3.095e-05, "L": 3.084e-05, "C": 3.095e-05, "V": 3021.84807285, "T": "2017-11-14T22:33:00", "BV": 0.09331458}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 5201.17509446, "T": "2017-11-14T22:34:00", "BV": 0.16088212}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.086e-05, "C": 3.094e-05, "V": 7492.83217101, "T": "2017-11-14T22:35:00", "BV": 0.23135553}, {"O": 3.087e-05, "H": 3.094e-05, "L": 3.087e-05, "C": 3.094e-05, "V": 20739.25296366, "T": "2017-11-14T22:36:00", "BV": 0.64045973}, {"O": 3.093e-05, "H": 3.094e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 9683.94105731, "T": "2017-11-14T22:37:00", "BV": 0.29908491}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 6089.98446546, "T": "2017-11-14T22:38:00", "BV": 0.18794445}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 43409.38743235, "T": "2017-11-14T22:39:00", "BV": 1.33994447}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 151.88662007, "T": "2017-11-14T22:40:00", "BV": 0.00468872}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 1693.54532482, "T": "2017-11-14T22:41:00", "BV": 0.05238134}, {"O": 3.091e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 1186.07978293, "T": "2017-11-14T22:42:00", "BV": 0.03667371}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 6551.71792083, "T": "2017-11-14T22:43:00", "BV": 0.2025667}, {"O": 3.092e-05, "H": 3.093e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 3789.32580485, "T": "2017-11-14T22:44:00", "BV": 0.11716638}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 781.46461193, "T": "2017-11-14T22:45:00", "BV": 0.02417036}, {"O": 3.093e-05, "H": 3.094e-05, "L": 3.093e-05, "C": 3.094e-05, "V": 9526.78868184, "T": "2017-11-14T22:46:00", "BV": 0.29473132}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.092e-05, "C": 3.094e-05, "V": 19315.19484125, "T": "2017-11-14T22:47:00", "BV": 0.59754327}, {"O": 3.094e-05, "H": 3.098e-05, "L": 3.094e-05, "C": 3.098e-05, "V": 62240.38583714, "T": "2017-11-14T22:48:00", "BV": 1.92640439}, {"O": 3.098e-05, "H": 3.102e-05, "L": 3.098e-05, "C": 3.102e-05, "V": 7558.66281281, "T": "2017-11-14T22:49:00", "BV": 0.23419995}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 4459.14038341, "T": "2017-11-14T22:50:00", "BV": 0.13836678}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 17522.31122623, "T": "2017-11-14T22:51:00", "BV": 0.54351671}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 8535.93893127, "T": "2017-11-14T22:52:00", "BV": 0.26483484}, {"O": 3.103e-05, "H": 3.109e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 8835.16089219, "T": "2017-11-14T22:53:00", "BV": 0.27420677}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 16328.60781521, "T": "2017-11-14T22:54:00", "BV": 0.50765641}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 1563.71394607, "T": "2017-11-14T22:55:00", "BV": 0.04861586}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 121.19354826, "T": "2017-11-14T22:56:00", "BV": 0.0037679}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 2440.81794035, "T": "2017-11-14T22:57:00", "BV": 0.07588502}, {"O": 3.107e-05, "H": 3.109e-05, "L": 3.107e-05, "C": 3.109e-05, "V": 5090.7008576, "T": "2017-11-14T22:58:00", "BV": 0.15817838}, {"O": 3.107e-05, "H": 3.109e-05, "L": 3.107e-05, "C": 3.109e-05, "V": 32064.58820541, "T": "2017-11-14T22:59:00", "BV": 0.99681495}]