freqtrade_origin/tests/testdata/public_trades_list.csv

1		timestamp	id	type	side	price	amount	cost	date
2	0	1675329600138	1206419187		buy	1666.8	26.062	43440.1416	2023-02-02 09:20:00.138000+00:00
3	1	1675329600214	1206419188		sell	1666.79	0.152	253.35208	2023-02-02 09:20:00.214000+00:00
4	2	1675329600228	1206419189		buy	1666.8	0.226	376.6968	2023-02-02 09:20:00.228000+00:00
5	3	1675329600228	1206419190		buy	1666.81	0.006	10.00086	2023-02-02 09:20:00.228000+00:00
6	4	1675329600228	1206419191		buy	1666.85	0.006	10.0011	2023-02-02 09:20:00.228000+00:00
7	5	1675329600228	1206419192		buy	1666.86	1.0	1666.86	2023-02-02 09:20:00.228000+00:00
8	6	1675329600228	1206419193		buy	1666.87	0.006	10.00122	2023-02-02 09:20:00.228000+00:00
9	7	1675329600239	1206419194		buy	1666.88	0.004	6.66752	2023-02-02 09:20:00.239000+00:00
10	8	1675329600356	1206419195		buy	1666.88	2.423	4038.85024	2023-02-02 09:20:00.356000+00:00
11	9	1675329600380	1206419196		buy	1666.89	0.006	10.00134	2023-02-02 09:20:00.380000+00:00
12	10	1675329600380	1206419197		buy	1666.9	0.009	15.0021	2023-02-02 09:20:00.380000+00:00
13	11	1675329600380	1206419198		buy	1666.91	1.835	3058.77985	2023-02-02 09:20:00.380000+00:00
14	12	1675329600632	1206419199		buy	1666.91	0.12	200.0292	2023-02-02 09:20:00.632000+00:00
15	13	1675329600717	1206419200		sell	1666.9	0.514	856.7866	2023-02-02 09:20:00.717000+00:00
16	14	1675329600758	1206419201		buy	1666.91	0.014	23.33674	2023-02-02 09:20:00.758000+00:00
17	15	1675329600907	1206419202		buy	1666.91	0.702	1170.17082	2023-02-02 09:20:00.907000+00:00
18	16	1675329600940	1206419203		sell	1666.9	0.333	555.0777	2023-02-02 09:20:00.940000+00:00
19	17	1675329601142	1206419204		buy	1666.91	0.059	98.34769	2023-02-02 09:20:01.142000+00:00
20	18	1675329601353	1206419205		sell	1666.9	0.5	833.45	2023-02-02 09:20:01.353000+00:00
21	19	1675329601731	1206419206		buy	1666.91	0.01	16.6691	2023-02-02 09:20:01.731000+00:00
22	20	1675329602072	1206419207		sell	1666.9	1.199	1998.6131	2023-02-02 09:20:02.072000+00:00
23	21	1675329602149	1206419208		buy	1666.91	0.135	225.03285	2023-02-02 09:20:02.149000+00:00
24	22	1675329602340	1206419209		sell	1666.9	2.215	3692.1835	2023-02-02 09:20:02.340000+00:00
25	23	1675329602462	1206419210		sell	1666.9	1.054	1756.9126	2023-02-02 09:20:02.462000+00:00
26	24	1675329602561	1206419211		buy	1666.91	4.702	7837.81082	2023-02-02 09:20:02.561000+00:00
27	25	1675329602646	1206419212		sell	1666.9	0.821	1368.5249	2023-02-02 09:20:02.646000+00:00
28	26	1675329602694	1206419213		buy	1666.91	0.031	51.67421	2023-02-02 09:20:02.694000+00:00
29	27	1675329603318	1206419214		sell	1666.9	0.39	650.091	2023-02-02 09:20:03.318000+00:00
30	28	1675329603439	1206419215		buy	1666.91	0.053	88.34623	2023-02-02 09:20:03.439000+00:00
31	29	1675329603592	1206419216		buy	1666.91	0.025	41.67275	2023-02-02 09:20:03.592000+00:00
32	30	1675329603633	1206419217		sell	1666.9	0.076	126.6844	2023-02-02 09:20:03.633000+00:00
33	31	1675329603869	1206419218		sell	1666.9	0.078	130.0182	2023-02-02 09:20:03.869000+00:00
34	32	1675329604231	1206419219		sell	1666.9	0.911	1518.5459	2023-02-02 09:20:04.231000+00:00
35	33	1675329604331	1206419220		buy	1666.91	0.322	536.74502	2023-02-02 09:20:04.331000+00:00
36	34	1675329604502	1206419221		sell	1666.9	0.277	461.7313	2023-02-02 09:20:04.502000+00:00
37	35	1675329604667	1206419222		sell	1666.9	0.059	98.3471	2023-02-02 09:20:04.667000+00:00
38	36	1675329605146	1206419223		sell	1666.9	2.051	3418.8119	2023-02-02 09:20:05.146000+00:00
39	37	1675329605225	1206419224		buy	1666.91	0.006	10.00146	2023-02-02 09:20:05.225000+00:00
40	38	1675329605351	1206419225		sell	1666.9	0.144	240.0336	2023-02-02 09:20:05.351000+00:00
41	39	1675329605810	1206419226		sell	1666.9	4.0	6667.6	2023-02-02 09:20:05.810000+00:00
42	40	1675329606000	1206419227		buy	1666.91	0.047	78.34477	2023-02-02 09:20:06+00:00
43	41	1675329606011	1206419228		sell	1666.9	1.701	2835.3969	2023-02-02 09:20:06.011000+00:00
44	42	1675329606323	1206419229		buy	1666.91	0.444	740.10804	2023-02-02 09:20:06.323000+00:00
45	43	1675329606429	1206419230		buy	1666.91	0.3	500.073	2023-02-02 09:20:06.429000+00:00
46	44	1675329606548	1206419231		buy	1666.91	0.151	251.70341	2023-02-02 09:20:06.548000+00:00
47	45	1675329606998	1206419232		sell	1666.9	0.238	396.7222	2023-02-02 09:20:06.998000+00:00
48	46	1675329607346	1206419233		buy	1666.91	0.172	286.70852	2023-02-02 09:20:07.346000+00:00
49	47	1675329607452	1206419234		buy	1666.91	0.08	133.3528	2023-02-02 09:20:07.452000+00:00
50	48	1675329607685	1206419235		sell	1666.9	0.009	15.0021	2023-02-02 09:20:07.685000+00:00
51	49	1675329607692	1206419236		buy	1666.91	0.09	150.0219	2023-02-02 09:20:07.692000+00:00
52	50	1675329607939	1206419237		sell	1666.9	5.276	8794.5644	2023-02-02 09:20:07.939000+00:00
53	51	1675329608350	1206419238		buy	1666.89	0.129	215.02881	2023-02-02 09:20:08.350000+00:00
54	52	1675329608609	1206419239		buy	1666.89	1.0	1666.89	2023-02-02 09:20:08.609000+00:00
55	53	1675329608677	1206419240		sell	1666.88	6.713	11189.76544	2023-02-02 09:20:08.677000+00:00
56	54	1675329608870	1206419241		buy	1666.89	0.377	628.41753	2023-02-02 09:20:08.870000+00:00
57	55	1675329609326	1206419242		sell	1666.88	84.779	141316.41952	2023-02-02 09:20:09.326000+00:00
58	56	1675329609326	1206419243		sell	1666.87	10.742	17905.51754	2023-02-02 09:20:09.326000+00:00
59	57	1675329609326	1206419244		sell	1666.86	0.2	333.372	2023-02-02 09:20:09.326000+00:00
60	58	1675329609326	1206419245		sell	1666.8	3.073	5122.0764	2023-02-02 09:20:09.326000+00:00
61	59	1675329609326	1206419246		sell	1666.79	12.22	20368.1738	2023-02-02 09:20:09.326000+00:00
62	60	1675329609326	1206419247		sell	1666.78	0.022	36.66916	2023-02-02 09:20:09.326000+00:00
63	61	1675329609326	1206419248		sell	1666.77	0.01	16.6677	2023-02-02 09:20:09.326000+00:00
64	62	1675329609326	1206419249		sell	1666.76	1.205	2008.4458	2023-02-02 09:20:09.326000+00:00
65	63	1675329609326	1206419250		sell	1666.75	2.203	3671.85025	2023-02-02 09:20:09.326000+00:00
66	64	1675329609326	1206419251		sell	1666.74	1.863	3105.13662	2023-02-02 09:20:09.326000+00:00
67	65	1675329609326	1206419252		sell	1666.73	0.004	6.66692	2023-02-02 09:20:09.326000+00:00
68	66	1675329609326	1206419253		sell	1666.72	0.006	10.00032	2023-02-02 09:20:09.326000+00:00
69	67	1675329609326	1206419254		sell	1666.7	12.006	20010.4002	2023-02-02 09:20:09.326000+00:00
70	68	1675329609326	1206419255		sell	1666.69	39.186	65310.91434	2023-02-02 09:20:09.326000+00:00
71	69	1675329609520	1206419256		buy	1666.69	32.94	54900.7686	2023-02-02 09:20:09.520000+00:00
72	70	1675329609682	1206419257		sell	1666.68	0.334	556.67112	2023-02-02 09:20:09.682000+00:00
73	71	1675329609836	1206419258		buy	1666.69	33.631	56052.45139	2023-02-02 09:20:09.836000+00:00
74	72	1675329610190	1206419259		buy	1666.69	11.07	18450.2583	2023-02-02 09:20:10.190000+00:00
75	73	1675329610190	1206419260		buy	1666.71	0.006	10.00026	2023-02-02 09:20:10.190000+00:00
76	74	1675329610190	1206419261		buy	1666.74	0.006	10.00044	2023-02-02 09:20:10.190000+00:00
77	75	1675329610190	1206419262		buy	1666.77	9.003	15005.93031	2023-02-02 09:20:10.190000+00:00
78	76	1675329610190	1206419263		buy	1666.78	0.667	1111.74226	2023-02-02 09:20:10.190000+00:00
79	77	1675329610190	1206419264		buy	1666.79	0.015	25.00185	2023-02-02 09:20:10.190000+00:00
80	78	1675329610190	1206419265		buy	1666.8	0.01	16.668	2023-02-02 09:20:10.190000+00:00
81	79	1675329610190	1206419266		buy	1666.85	1.179	1965.21615	2023-02-02 09:20:10.190000+00:00
82	80	1675329610190	1206419267		buy	1666.86	5.846	9744.46356	2023-02-02 09:20:10.190000+00:00
83	81	1675329610190	1206419268		buy	1666.87	0.007	11.66809	2023-02-02 09:20:10.190000+00:00
84	82	1675329610190	1206419269		buy	1666.88	1.897	3162.07136	2023-02-02 09:20:10.190000+00:00
85	83	1675329611120	1206419270		buy	1666.88	0.487	811.77056	2023-02-02 09:20:11.120000+00:00
86	84	1675329611517	1206419271		sell	1666.87	0.831	1385.16897	2023-02-02 09:20:11.517000+00:00
87	85	1675329611517	1206419272		sell	1666.85	0.2	333.37	2023-02-02 09:20:11.517000+00:00
88	86	1675329611517	1206419273		sell	1666.78	0.011	18.33458	2023-02-02 09:20:11.517000+00:00
89	87	1675329611517	1206419274		sell	1666.73	0.5	833.365	2023-02-02 09:20:11.517000+00:00
90	88	1675329611517	1206419275		sell	1666.72	0.5	833.36	2023-02-02 09:20:11.517000+00:00
91	89	1675329611517	1206419276		sell	1666.71	0.506	843.35526	2023-02-02 09:20:11.517000+00:00
92	90	1675329611517	1206419277		sell	1666.7	4.654	7756.8218	2023-02-02 09:20:11.517000+00:00
93	91	1675329611680	1206419278		buy	1666.7	57.668	96115.2556	2023-02-02 09:20:11.680000+00:00
94	92	1675329611690	1206419279		buy	1666.71	0.012	20.00052	2023-02-02 09:20:11.690000+00:00
95	93	1675329611738	1206419280		buy	1666.77	3.687	6145.38099	2023-02-02 09:20:11.738000+00:00
96	94	1675329611751	1206419281		buy	1666.84	4.798	7997.49832	2023-02-02 09:20:11.751000+00:00
97	95	1675329611751	1206419282		buy	1666.85	0.099	165.01815	2023-02-02 09:20:11.751000+00:00
98	96	1675329611751	1206419283		buy	1666.88	0.239	398.38432	2023-02-02 09:20:11.751000+00:00
99	97	1675329611751	1206419284		buy	1666.89	1.123	1871.91747	2023-02-02 09:20:11.751000+00:00
100	98	1675329611751	1206419285		buy	1666.9	4.945	8242.8205	2023-02-02 09:20:11.751000+00:00
101	99	1675329611760	1206419286		buy	1666.91	0.004	6.66764	2023-02-02 09:20:11.760000+00:00
102	100	1675329612748	1206419287		buy	1666.91	1.899	3165.46209	2023-02-02 09:20:12.748000+00:00
103	101	1675329612824	1206419288		sell	1666.9	0.01	16.669	2023-02-02 09:20:12.824000+00:00
104	102	1675329613223	1206419289		buy	1666.91	0.896	1493.55136	2023-02-02 09:20:13.223000+00:00
105	103	1675329613780	1206419290		buy	1666.91	2.399	3998.91709	2023-02-02 09:20:13.780000+00:00
106	104	1675329614820	1206419291		sell	1666.9	0.45	750.105	2023-02-02 09:20:14.820000+00:00
107	105	1675329615361	1206419292		buy	1666.91	7.137	11896.73667	2023-02-02 09:20:15.361000+00:00
108	106	1675329615371	1206419293		buy	1666.92	0.576	960.14592	2023-02-02 09:20:15.371000+00:00
109	107	1675329615708	1206419294		buy	1666.92	0.1	166.692	2023-02-02 09:20:15.708000+00:00
110	108	1675329616561	1206419295		buy	1666.92	0.198	330.05016	2023-02-02 09:20:16.561000+00:00
111	109	1675329616692	1206419296		sell	1666.91	0.602	1003.47982	2023-02-02 09:20:16.692000+00:00
112	110	1675329616796	1206419297		sell	1666.91	2.1	3500.511	2023-02-02 09:20:16.796000+00:00
113	111	1675329617011	1206419298		sell	1666.91	1.799	2998.77109	2023-02-02 09:20:17.011000+00:00
114	112	1675329618143	1206419299		buy	1666.92	18.932	31558.12944	2023-02-02 09:20:18.143000+00:00
115	113	1675329618265	1206419300		sell	1666.95	0.861	1435.24395	2023-02-02 09:20:18.265000+00:00
116	114	1675329618325	1206419301		buy	1666.96	1.0	1666.96	2023-02-02 09:20:18.325000+00:00
117	115	1675329618521	1206419302		buy	1666.96	2.584	4307.42464	2023-02-02 09:20:18.521000+00:00
118	116	1675329618960	1206419303		sell	1666.95	0.226	376.7307	2023-02-02 09:20:18.960000+00:00
119	117	1675329619148	1206419304		sell	1666.95	0.032	53.3424	2023-02-02 09:20:19.148000+00:00
120	118	1675329619299	1206419305		sell	1666.95	6.249	10416.77055	2023-02-02 09:20:19.299000+00:00
121	119	1675329620046	1206419306		buy	1666.96	0.939	1565.27544	2023-02-02 09:20:20.046000+00:00
122	120	1675329620438	1206419307		sell	1666.95	3.3	5500.935	2023-02-02 09:20:20.438000+00:00
123	121	1675329620880	1206419308		buy	1666.96	0.064	106.68544	2023-02-02 09:20:20.880000+00:00
124	122	1675329621020	1206419309		sell	1666.95	0.297	495.08415	2023-02-02 09:20:21.020000+00:00
125	123	1675329621601	1206419310		sell	1666.95	0.5	833.475	2023-02-02 09:20:21.601000+00:00
126	124	1675329623195	1206419311		buy	1666.96	7.723	12873.93208	2023-02-02 09:20:23.195000+00:00
127	125	1675329623498	1206419312		sell	1666.99	4.111	6852.99589	2023-02-02 09:20:23.498000+00:00
128	126	1675329623660	1206419313		sell	1666.99	0.178	296.72422	2023-02-02 09:20:23.660000+00:00
129	127	1675329623710	1206419314		buy	1667.0	7.705	12844.235	2023-02-02 09:20:23.710000+00:00
130	128	1675329623710	1206419315		buy	1667.01	0.19	316.7319	2023-02-02 09:20:23.710000+00:00
131	129	1675329623715	1206419316		buy	1667.03	8.9	14836.567	2023-02-02 09:20:23.715000+00:00
132	130	1675329623722	1206419317		buy	1667.04	0.018	30.00672	2023-02-02 09:20:23.722000+00:00
133	131	1675329623723	1206419318		buy	1667.05	4.803	8006.84115	2023-02-02 09:20:23.723000+00:00
134	132	1675329623723	1206419319		buy	1667.06	0.014	23.33884	2023-02-02 09:20:23.723000+00:00
135	133	1675329623723	1206419320		buy	1667.07	0.006	10.00242	2023-02-02 09:20:23.723000+00:00
136	134	1675329623723	1206419321		buy	1667.08	0.003	5.00124	2023-02-02 09:20:23.723000+00:00
137	135	1675329623723	1206419322		buy	1667.1	0.312	520.1352	2023-02-02 09:20:23.723000+00:00
138	136	1675329623723	1206419323		buy	1667.11	0.504	840.22344	2023-02-02 09:20:23.723000+00:00
139	137	1675329623723	1206419324		buy	1667.12	0.054	90.02448	2023-02-02 09:20:23.723000+00:00
140	138	1675329623723	1206419325		buy	1667.13	0.029	48.34677	2023-02-02 09:20:23.723000+00:00
141	139	1675329623723	1206419326		buy	1667.14	0.734	1223.68076	2023-02-02 09:20:23.723000+00:00
142	140	1675329623723	1206419327		buy	1667.15	1.002	1670.4843	2023-02-02 09:20:23.723000+00:00
143	141	1675329623723	1206419328		buy	1667.16	7.35	12253.626	2023-02-02 09:20:23.723000+00:00
144	142	1675329623965	1206419329		buy	1667.16	0.059	98.36244	2023-02-02 09:20:23.965000+00:00
145	143	1675329624106	1206419330		buy	1667.16	0.572	953.61552	2023-02-02 09:20:24.106000+00:00
146	144	1675329624127	1206419331		sell	1667.15	0.334	556.8281	2023-02-02 09:20:24.127000+00:00
147	145	1675329624328	1206419332		sell	1667.15	1.119	1865.54085	2023-02-02 09:20:24.328000+00:00
148	146	1675329624972	1206419333		sell	1667.15	2.982	4971.4413	2023-02-02 09:20:24.972000+00:00
149	147	1675329625130	1206419334		sell	1667.15	2.999	4999.78285	2023-02-02 09:20:25.130000+00:00
150	148	1675329626073	1206419335		buy	1667.16	25.671	42797.66436	2023-02-02 09:20:26.073000+00:00
151	149	1675329626083	1206419336		buy	1667.17	4.797	7997.41449	2023-02-02 09:20:26.083000+00:00
152	150	1675329626083	1206419337		buy	1667.18	1.006	1677.18308	2023-02-02 09:20:26.083000+00:00
153	151	1675329626083	1206419338		buy	1667.2	0.1	166.72	2023-02-02 09:20:26.083000+00:00
154	152	1675329626083	1206419339		buy	1667.21	0.006	10.00326	2023-02-02 09:20:26.083000+00:00
155	153	1675329626087	1206419340		buy	1667.22	6.562	10940.29764	2023-02-02 09:20:26.087000+00:00
156	154	1675329626090	1206419341		buy	1667.23	3.184	5308.46032	2023-02-02 09:20:26.090000+00:00
157	155	1675329626122	1206419342		buy	1667.24	0.004	6.66896	2023-02-02 09:20:26.122000+00:00
158	156	1675329626311	1206419343		buy	1667.24	0.005	8.3362	2023-02-02 09:20:26.311000+00:00
159	157	1675329626441	1206419344		buy	1667.24	4.255	7094.1062	2023-02-02 09:20:26.441000+00:00
160	158	1675329626741	1206419345		buy	1667.24	1.794	2991.02856	2023-02-02 09:20:26.741000+00:00
161	159	1675329626925	1206419346		sell	1667.23	0.029	48.34967	2023-02-02 09:20:26.925000+00:00
162	160	1675329628446	1206419347		buy	1667.24	0.06	100.0344	2023-02-02 09:20:28.446000+00:00
163	161	1675329628661	1206419348		buy	1667.24	0.059	98.36716	2023-02-02 09:20:28.661000+00:00
164	162	1675329628686	1206419349		sell	1667.23	4.798	7999.36954	2023-02-02 09:20:28.686000+00:00
165	163	1675329628758	1206419350		buy	1667.24	0.371	618.54604	2023-02-02 09:20:28.758000+00:00
166	164	1675329628912	1206419351		buy	1667.24	0.324	540.18576	2023-02-02 09:20:28.912000+00:00
167	165	1675329628928	1206419352		sell	1667.23	0.07	116.7061	2023-02-02 09:20:28.928000+00:00
168	166	1675329629287	1206419353		sell	1667.23	0.07	116.7061	2023-02-02 09:20:29.287000+00:00
169	167	1675329629654	1206419354		buy	1667.24	3.692	6155.45008	2023-02-02 09:20:29.654000+00:00
170	168	1675329630013	1206419355		sell	1667.23	0.056	93.36488	2023-02-02 09:20:30.013000+00:00
171	169	1675329630091	1206419356		buy	1667.24	0.006	10.00344	2023-02-02 09:20:30.091000+00:00
172	170	1675329630653	1206419357		buy	1667.24	0.211	351.78764	2023-02-02 09:20:30.653000+00:00
173	171	1675329630655	1206419358		sell	1667.23	0.179	298.43417	2023-02-02 09:20:30.655000+00:00
174	172	1675329630677	1206419359		buy	1667.24	15.01	25025.2724	2023-02-02 09:20:30.677000+00:00
175	173	1675329630854	1206419360		buy	1667.25	0.299	498.50775	2023-02-02 09:20:30.854000+00:00
176	174	1675329630990	1206419361		sell	1667.24	0.599	998.67676	2023-02-02 09:20:30.990000+00:00
177	175	1675329631314	1206419362		buy	1667.25	0.485	808.61625	2023-02-02 09:20:31.314000+00:00
178	176	1675329631458	1206419363		sell	1667.24	0.064	106.70336	2023-02-02 09:20:31.458000+00:00
179	177	1675329631890	1206419364		buy	1667.25	18.887	31489.35075	2023-02-02 09:20:31.890000+00:00
180	178	1675329632248	1206419365		buy	1667.25	3.693	6157.15425	2023-02-02 09:20:32.248000+00:00
181	179	1675329632314	1206419366		sell	1667.24	10.0	16672.4	2023-02-02 09:20:32.314000+00:00
182	180	1675329632643	1206419367		sell	1667.24	2.252	3754.62448	2023-02-02 09:20:32.643000+00:00
183	181	1675329633045	1206419368		sell	1667.24	1.06	1767.2744	2023-02-02 09:20:33.045000+00:00
184	182	1675329633616	1206419369		sell	1667.24	1.0	1667.24	2023-02-02 09:20:33.616000+00:00
185	183	1675329634037	1206419370		sell	1667.24	2.058	3431.17992	2023-02-02 09:20:34.037000+00:00
186	184	1675329634081	1206419371		buy	1667.25	0.208	346.788	2023-02-02 09:20:34.081000+00:00
187	185	1675329634290	1206419372		sell	1667.24	0.082	136.71368	2023-02-02 09:20:34.290000+00:00
188	186	1675329634486	1206419373		sell	1667.24	0.277	461.82548	2023-02-02 09:20:34.486000+00:00
189	187	1675329635394	1206419374		buy	1667.25	0.299	498.50775	2023-02-02 09:20:35.394000+00:00
190	188	1675329636171	1206419375		sell	1667.24	0.5	833.62	2023-02-02 09:20:36.171000+00:00
191	189	1675329636586	1206419376		buy	1667.25	0.295	491.83875	2023-02-02 09:20:36.586000+00:00
192	190	1675329636695	1206419377		sell	1667.24	0.063	105.03612	2023-02-02 09:20:36.695000+00:00
193	191	1675329636837	1206419378		buy	1667.25	0.242	403.4745	2023-02-02 09:20:36.837000+00:00
194	192	1675329637147	1206419379		sell	1667.24	0.12	200.0688	2023-02-02 09:20:37.147000+00:00
195	193	1675329637436	1206419380		buy	1667.25	0.005	8.33625	2023-02-02 09:20:37.436000+00:00
196	194	1675329637717	1206419381		buy	1667.25	18.694	31167.5715	2023-02-02 09:20:37.717000+00:00
197	195	1675329637810	1206419382		sell	1667.24	1.0	1667.24	2023-02-02 09:20:37.810000+00:00
198	196	1675329637919	1206419383		sell	1667.24	1.205	2009.0242	2023-02-02 09:20:37.919000+00:00
199	197	1675329638077	1206419384		buy	1667.25	7.0	11670.75	2023-02-02 09:20:38.077000+00:00
200	198	1675329638195	1206419385		sell	1667.24	2.54	4234.7896	2023-02-02 09:20:38.195000+00:00
201	199	1675329638285	1206419386		buy	1667.25	50.0	83362.5	2023-02-02 09:20:38.285000+00:00
202	200	1675329639027	1206419387		buy	1667.25	0.684	1140.399	2023-02-02 09:20:39.027000+00:00
203	201	1675329639233	1206419388		buy	1667.25	0.058	96.7005	2023-02-02 09:20:39.233000+00:00
204	202	1675329640194	1206419389		sell	1667.24	0.006	10.00344	2023-02-02 09:20:40.194000+00:00
205	203	1675329640725	1206419390		buy	1667.25	1.0	1667.25	2023-02-02 09:20:40.725000+00:00
206	204	1675329640828	1206419391		buy	1667.25	3.017	5030.09325	2023-02-02 09:20:40.828000+00:00
207	205	1675329641224	1206419392		buy	1667.25	0.188	313.443	2023-02-02 09:20:41.224000+00:00
208	206	1675329641303	1206419393		sell	1667.24	0.929	1548.86596	2023-02-02 09:20:41.303000+00:00
209	207	1675329641506	1206419394		sell	1667.24	2.4	4001.376	2023-02-02 09:20:41.506000+00:00
210	208	1675329641604	1206419395		buy	1667.25	1.809	3016.05525	2023-02-02 09:20:41.604000+00:00
211	209	1675329641912	1206419396		buy	1667.25	0.146	243.4185	2023-02-02 09:20:41.912000+00:00
212	210	1675329642013	1206419397		buy	1667.25	2.602	4338.1845	2023-02-02 09:20:42.013000+00:00
213	211	1675329642271	1206419398		buy	1667.25	0.348	580.203	2023-02-02 09:20:42.271000+00:00
214	212	1675329643089	1206419399		sell	1667.24	1.041	1735.59684	2023-02-02 09:20:43.089000+00:00
215	213	1675329643599	1206419400		buy	1667.25	0.009	15.00525	2023-02-02 09:20:43.599000+00:00
216	214	1675329643743	1206419401		buy	1667.25	2.085	3476.21625	2023-02-02 09:20:43.743000+00:00
217	215	1675329643964	1206419402		buy	1667.25	0.352	586.872	2023-02-02 09:20:43.964000+00:00
218	216	1675329643998	1206419403		sell	1667.24	0.315	525.1806	2023-02-02 09:20:43.998000+00:00
219	217	1675329644560	1206419404		buy	1667.25	0.631	1052.03475	2023-02-02 09:20:44.560000+00:00
220	218	1675329644691	1206419405		buy	1667.25	3.011	5020.08975	2023-02-02 09:20:44.691000+00:00
221	219	1675329644917	1206419406		buy	1667.25	0.09	150.0525	2023-02-02 09:20:44.917000+00:00
222	220	1675329644958	1206419407		sell	1667.24	0.64	1067.0336	2023-02-02 09:20:44.958000+00:00
223	221	1675329645512	1206419408		sell	1667.24	0.899	1498.84876	2023-02-02 09:20:45.512000+00:00
224	222	1675329645676	1206419409		buy	1667.25	0.005	8.33625	2023-02-02 09:20:45.676000+00:00
225	223	1675329645738	1206419410		sell	1667.24	0.005	8.3362	2023-02-02 09:20:45.738000+00:00
226	224	1675329646547	1206419411		buy	1667.25	0.119	198.40275	2023-02-02 09:20:46.547000+00:00
227	225	1675329646780	1206419412		buy	1667.25	0.003	5.00175	2023-02-02 09:20:46.780000+00:00
228	226	1675329646929	1206419413		buy	1667.25	0.513	855.29925	2023-02-02 09:20:46.929000+00:00
229	227	1675329647075	1206419414		sell	1667.24	0.004	6.66896	2023-02-02 09:20:47.075000+00:00
230	228	1675329647269	1206419415		buy	1667.25	20.752	34598.772	2023-02-02 09:20:47.269000+00:00
231	229	1675329647638	1206419416		sell	1667.24	12.009	20021.88516	2023-02-02 09:20:47.638000+00:00
232	230	1675329648063	1206419417		buy	1667.25	0.02	33.345	2023-02-02 09:20:48.063000+00:00
233	231	1675329648182	1206419418		sell	1667.24	1.21	2017.3604	2023-02-02 09:20:48.182000+00:00
234	232	1675329648314	1206419419		sell	1667.24	1.0	1667.24	2023-02-02 09:20:48.314000+00:00
235	233	1675329648609	1206419420		sell	1667.24	1.0	1667.24	2023-02-02 09:20:48.609000+00:00
236	234	1675329648949	1206419421		buy	1667.25	0.003	5.00175	2023-02-02 09:20:48.949000+00:00
237	235	1675329649003	1206419422		sell	1667.24	1.58	2634.2392	2023-02-02 09:20:49.003000+00:00
238	236	1675329649280	1206419423		sell	1667.24	0.8	1333.792	2023-02-02 09:20:49.280000+00:00
239	237	1675329649627	1206419424		buy	1667.25	7.324	12210.939	2023-02-02 09:20:49.627000+00:00
240	238	1675329650258	1206419425		buy	1667.25	0.063	105.03675	2023-02-02 09:20:50.258000+00:00
241	239	1675329651081	1206419426		sell	1667.24	3.657	6097.09668	2023-02-02 09:20:51.081000+00:00
242	240	1675329651535	1206419427		buy	1667.25	2.564	4274.829	2023-02-02 09:20:51.535000+00:00
243	241	1675329651701	1206419428		sell	1667.24	0.011	18.33964	2023-02-02 09:20:51.701000+00:00
244	242	1675329651828	1206419429		sell	1667.24	13.22	22040.9128	2023-02-02 09:20:51.828000+00:00
245	243	1675329651838	1206419430		sell	1667.23	53.212	88716.64276	2023-02-02 09:20:51.838000+00:00
246	244	1675329651895	1206419431		buy	1667.24	0.127	211.73948	2023-02-02 09:20:51.895000+00:00
247	245	1675329652097	1206419432		buy	1667.24	0.046	76.69304	2023-02-02 09:20:52.097000+00:00
248	246	1675329652239	1206419433		sell	1667.23	0.04	66.6892	2023-02-02 09:20:52.239000+00:00
249	247	1675329652377	1206419434		buy	1667.24	0.06	100.0344	2023-02-02 09:20:52.377000+00:00
250	248	1675329652666	1206419435		buy	1667.24	0.119	198.40156	2023-02-02 09:20:52.666000+00:00
251	249	1675329652918	1206419436		sell	1667.23	0.076	126.70948	2023-02-02 09:20:52.918000+00:00
252	250	1675329653089	1206419437		sell	1667.23	0.289	481.82947	2023-02-02 09:20:53.089000+00:00
253	251	1675329653796	1206419438		sell	1667.23	0.392	653.55416	2023-02-02 09:20:53.796000+00:00
254	252	1675329654180	1206419439		buy	1667.24	11.998	20003.54552	2023-02-02 09:20:54.180000+00:00
255	253	1675329654958	1206419440		buy	1667.24	4.616	7695.97984	2023-02-02 09:20:54.958000+00:00
256	254	1675329655120	1206419441		buy	1667.24	0.024	40.01376	2023-02-02 09:20:55.120000+00:00
257	255	1675329655493	1206419442		sell	1667.23	2.5	4168.075	2023-02-02 09:20:55.493000+00:00
258	256	1675329655769	1206419443		buy	1667.24	1.199	1999.02076	2023-02-02 09:20:55.769000+00:00
259	257	1675329656758	1206419444		sell	1667.23	25.273	42135.90379	2023-02-02 09:20:56.758000+00:00
260	258	1675329657246	1206419445		sell	1667.23	0.224	373.45952	2023-02-02 09:20:57.246000+00:00
261	259	1675329658133	1206419446		sell	1667.23	0.03	50.0169	2023-02-02 09:20:58.133000+00:00
262	260	1675329658794	1206419447		buy	1667.24	29.269	48798.44756	2023-02-02 09:20:58.794000+00:00
263	261	1675329659582	1206419448		buy	1667.24	0.005	8.3362	2023-02-02 09:20:59.582000+00:00
264	262	1675329659659	1206419449		sell	1667.23	0.013	21.67399	2023-02-02 09:20:59.659000+00:00
265	263	1675329659829	1206419450		buy	1667.24	0.019	31.67756	2023-02-02 09:20:59.829000+00:00
266	264	1675329659977	1206419451		sell	1667.23	0.079	131.71117	2023-02-02 09:20:59.977000+00:00
267	265	1675329660204	1206419452		sell	1667.23	0.34	566.8582	2023-02-02 09:21:00.204000+00:00
268	266	1675329660472	1206419453		buy	1667.24	0.005	8.3362	2023-02-02 09:21:00.472000+00:00
269	267	1675329660736	1206419454		buy	1667.24	0.006	10.00344	2023-02-02 09:21:00.736000+00:00
270	268	1675329661207	1206419455		sell	1667.23	0.179	298.43417	2023-02-02 09:21:01.207000+00:00
271	269	1675329661442	1206419456		buy	1667.24	0.006	10.00344	2023-02-02 09:21:01.442000+00:00
272	270	1675329661561	1206419457		sell	1667.23	71.531	119258.62913	2023-02-02 09:21:01.561000+00:00
273	271	1675329661639	1206419458		buy	1667.24	1.427	2379.15148	2023-02-02 09:21:01.639000+00:00
274	272	1675329662339	1206419459		sell	1667.23	0.96	1600.5408	2023-02-02 09:21:02.339000+00:00
275	273	1675329662598	1206419460		buy	1667.24	1.911	3186.09564	2023-02-02 09:21:02.598000+00:00
276	274	1675329662758	1206419461		buy	1667.24	2.746	4578.24104	2023-02-02 09:21:02.758000+00:00
277	275	1675329663087	1206419462		buy	1667.24	2.72	4534.8928	2023-02-02 09:21:03.087000+00:00
278	276	1675329663563	1206419463		buy	1667.24	0.599	998.67676	2023-02-02 09:21:03.563000+00:00
279	277	1675329664250	1206419464		sell	1667.23	0.432	720.24336	2023-02-02 09:21:04.250000+00:00
280	278	1675329664311	1206419465		buy	1667.24	2.474	4124.75176	2023-02-02 09:21:04.311000+00:00
281	279	1675329664491	1206419466		sell	1667.23	0.277	461.82271	2023-02-02 09:21:04.491000+00:00
282	280	1675329664906	1206419467		sell	1667.23	0.8	1333.784	2023-02-02 09:21:04.906000+00:00
283	281	1675329665133	1206419468		buy	1667.24	1.192	1987.35008	2023-02-02 09:21:05.133000+00:00
284	282	1675329665135	1206419469		sell	1667.23	0.599	998.67077	2023-02-02 09:21:05.135000+00:00
285	283	1675329665553	1206419470		sell	1667.23	101.653	169478.93119	2023-02-02 09:21:05.553000+00:00
286	284	1675329665786	1206419471		sell	1667.23	0.141	235.07943	2023-02-02 09:21:05.786000+00:00
287	285	1675329666915	1206419472		sell	1667.23	0.666	1110.37518	2023-02-02 09:21:06.915000+00:00
288	286	1675329667476	1206419473		buy	1667.24	0.802	1337.12648	2023-02-02 09:21:07.476000+00:00
289	287	1675329667737	1206419474		buy	1667.24	0.066	110.03784	2023-02-02 09:21:07.737000+00:00
290	288	1675329668357	1206419475		buy	1667.24	0.035	58.3534	2023-02-02 09:21:08.357000+00:00
291	289	1675329669675	1206419476		sell	1667.23	0.089	148.38347	2023-02-02 09:21:09.675000+00:00
292	290	1675329669932	1206419477		sell	1667.23	0.029	48.34967	2023-02-02 09:21:09.932000+00:00
293	291	1675329670158	1206419478		buy	1667.24	2.398	3998.04152	2023-02-02 09:21:10.158000+00:00
294	292	1675329670308	1206419479		buy	1667.24	0.151	251.75324	2023-02-02 09:21:10.308000+00:00
295	293	1675329670626	1206419480		sell	1667.23	0.405	675.22815	2023-02-02 09:21:10.626000+00:00
296	294	1675329670787	1206419481		buy	1667.24	1.039	1732.26236	2023-02-02 09:21:10.787000+00:00
297	295	1675329670869	1206419482		sell	1667.23	0.327	545.18421	2023-02-02 09:21:10.869000+00:00
298	296	1675329671019	1206419483		sell	1667.23	3.033	5056.70859	2023-02-02 09:21:11.019000+00:00
299	297	1675329671569	1206419484		sell	1667.23	129.537	215967.97251	2023-02-02 09:21:11.569000+00:00
300	298	1675329671670	1206419485		buy	1667.24	0.01	16.6724	2023-02-02 09:21:11.670000+00:00
301	299	1675329671672	1206419486		sell	1667.23	119.292	198887.20116	2023-02-02 09:21:11.672000+00:00
302	300	1675329671680	1206419487		sell	1667.22	42.623	71061.91806	2023-02-02 09:21:11.680000+00:00
303	301	1675329671682	1206419488		sell	1667.21	59.909	99880.88389	2023-02-02 09:21:11.682000+00:00
304	302	1675329671687	1206419489		sell	1667.19	0.012	20.00628	2023-02-02 09:21:11.687000+00:00
305	303	1675329671687	1206419490		sell	1667.18	0.042	70.02156	2023-02-02 09:21:11.687000+00:00
306	304	1675329671687	1206419491		sell	1667.17	0.024	40.01208	2023-02-02 09:21:11.687000+00:00
307	305	1675329671688	1206419492		sell	1667.16	0.006	10.00296	2023-02-02 09:21:11.688000+00:00
308	306	1675329671688	1206419493		sell	1667.15	1.117	1862.20655	2023-02-02 09:21:11.688000+00:00
309	307	1675329671688	1206419494		sell	1667.14	0.034	56.68276	2023-02-02 09:21:11.688000+00:00
310	308	1675329671706	1206419495		sell	1667.11	1.0	1667.11	2023-02-02 09:21:11.706000+00:00
311	309	1675329671731	1206419496		sell	1667.09	0.004	6.66836	2023-02-02 09:21:11.731000+00:00
312	310	1675329671753	1206419497		sell	1667.05	0.004	6.6682	2023-02-02 09:21:11.753000+00:00
313	311	1675329671758	1206419498		sell	1667.03	0.004	6.66812	2023-02-02 09:21:11.758000+00:00
314	312	1675329671759	1206419499		sell	1667.02	0.004	6.66808	2023-02-02 09:21:11.759000+00:00
315	313	1675329671795	1206419500		buy	1667.01	0.054	90.01854	2023-02-02 09:21:11.795000+00:00
316	314	1675329672087	1206419501		buy	1667.01	1.139	1898.72439	2023-02-02 09:21:12.087000+00:00
317	315	1675329672283	1206419502		buy	1667.01	0.058	96.68658	2023-02-02 09:21:12.283000+00:00
318	316	1675329672584	1206419503		sell	1667.0	0.119	198.373	2023-02-02 09:21:12.584000+00:00
319	317	1675329672636	1206419504		buy	1667.01	34.413	57366.81513	2023-02-02 09:21:12.636000+00:00
320	318	1675329672988	1206419505		buy	1667.01	5.628	9381.93228	2023-02-02 09:21:12.988000+00:00
321	319	1675329672988	1206419506		buy	1667.05	2.372	3954.2426	2023-02-02 09:21:12.988000+00:00
322	320	1675329673109	1206419507		sell	1667.04	0.492	820.18368	2023-02-02 09:21:13.109000+00:00
323	321	1675329673615	1206419508		buy	1667.05	36.113	60202.17665	2023-02-02 09:21:13.615000+00:00
324	322	1675329673951	1206419509		buy	1667.05	68.155	113617.79275	2023-02-02 09:21:13.951000+00:00
325	323	1675329673951	1206419510		buy	1667.08	2.202	3670.91016	2023-02-02 09:21:13.951000+00:00
326	324	1675329673951	1206419511		buy	1667.09	6.614	11026.13326	2023-02-02 09:21:13.951000+00:00
327	325	1675329673951	1206419512		buy	1667.1	0.226	376.7646	2023-02-02 09:21:13.951000+00:00
328	326	1675329673951	1206419513		buy	1667.11	6.219	10367.75709	2023-02-02 09:21:13.951000+00:00
329	327	1675329673951	1206419514		buy	1667.12	0.012	20.00544	2023-02-02 09:21:13.951000+00:00
330	328	1675329673951	1206419515		buy	1667.13	6.531	10888.02603	2023-02-02 09:21:13.951000+00:00
331	329	1675329674362	1206419516		buy	1667.13	33.544	55922.20872	2023-02-02 09:21:14.362000+00:00
332	330	1675329674371	1206419517		sell	1667.12	0.041	68.35192	2023-02-02 09:21:14.371000+00:00
333	331	1675329674803	1206419518		buy	1667.13	39.406	65694.92478	2023-02-02 09:21:14.803000+00:00
334	332	1675329674933	1206419519		sell	1667.12	0.759	1265.34408	2023-02-02 09:21:14.933000+00:00
335	333	1675329675176	1206419520		buy	1667.13	0.299	498.47187	2023-02-02 09:21:15.176000+00:00
336	334	1675329675190	1206419521		sell	1667.12	0.03	50.0136	2023-02-02 09:21:15.190000+00:00
337	335	1675329675338	1206419522		buy	1667.13	40.034	66741.88242	2023-02-02 09:21:15.338000+00:00
338	336	1675329675800	1206419523		sell	1667.12	0.03	50.0136	2023-02-02 09:21:15.800000+00:00
339	337	1675329676190	1206419524		sell	1667.12	6.665	11111.3548	2023-02-02 09:21:16.190000+00:00
340	338	1675329676337	1206419525		buy	1667.13	38.034	63407.62242	2023-02-02 09:21:16.337000+00:00
341	339	1675329676638	1206419526		sell	1667.12	1.261	2102.23832	2023-02-02 09:21:16.638000+00:00
342	340	1675329677076	1206419527		buy	1667.13	30.135	50238.96255	2023-02-02 09:21:17.076000+00:00
343	341	1675329677402	1206419528		buy	1667.13	0.338	563.48994	2023-02-02 09:21:17.402000+00:00
344	342	1675329677799	1206419529		sell	1667.12	0.017	28.34104	2023-02-02 09:21:17.799000+00:00
345	343	1675329678017	1206419530		sell	1667.12	0.559	931.92008	2023-02-02 09:21:18.017000+00:00
346	344	1675329678018	1206419531		buy	1667.13	67.383	112336.22079	2023-02-02 09:21:18.018000+00:00
347	345	1675329678018	1206419532		buy	1667.14	0.075	125.0355	2023-02-02 09:21:18.018000+00:00
348	346	1675329678018	1206419533		buy	1667.15	0.577	961.94555	2023-02-02 09:21:18.018000+00:00
349	347	1675329678163	1206419534		sell	1667.15	0.189	315.09135	2023-02-02 09:21:18.163000+00:00
350	348	1675329678778	1206419535		sell	1667.15	10.132	16891.5638	2023-02-02 09:21:18.778000+00:00
351	349	1675329679312	1206419536		sell	1667.15	27.243	45418.16745	2023-02-02 09:21:19.312000+00:00
352	350	1675329679312	1206419537		sell	1667.14	0.598	996.94972	2023-02-02 09:21:19.312000+00:00
353	351	1675329679312	1206419538		sell	1667.13	0.2	333.426	2023-02-02 09:21:19.312000+00:00
354	352	1675329679312	1206419539		sell	1667.12	0.117	195.05304	2023-02-02 09:21:19.312000+00:00
355	353	1675329679545	1206419540		buy	1667.12	2.862	4771.29744	2023-02-02 09:21:19.545000+00:00
356	354	1675329680294	1206419541		buy	1667.12	0.414	690.18768	2023-02-02 09:21:20.294000+00:00
357	355	1675329681043	1206419542		sell	1667.11	0.602	1003.60022	2023-02-02 09:21:21.043000+00:00
358	356	1675329681479	1206419543		buy	1667.12	0.22	366.7664	2023-02-02 09:21:21.479000+00:00
359	357	1675329681949	1206419544		buy	1667.12	6.271	10454.50952	2023-02-02 09:21:21.949000+00:00
360	358	1675329682146	1206419545		sell	1667.11	0.576	960.25536	2023-02-02 09:21:22.146000+00:00
361	359	1675329682920	1206419546		buy	1667.12	0.054	90.02448	2023-02-02 09:21:22.920000+00:00
362	360	1675329683633	1206419547		sell	1667.11	0.075	125.03325	2023-02-02 09:21:23.633000+00:00
363	361	1675329683751	1206419548		sell	1667.11	1.21	2017.2031	2023-02-02 09:21:23.751000+00:00
364	362	1675329684080	1206419549		sell	1667.11	1.0	1667.11	2023-02-02 09:21:24.080000+00:00
365	363	1675329684176	1206419550		buy	1667.12	3.566	5944.94992	2023-02-02 09:21:24.176000+00:00
366	364	1675329685040	1206419551		buy	1667.12	111.005	185058.6556	2023-02-02 09:21:25.040000+00:00
367	365	1675329685344	1206419552		buy	1667.12	1.794	2990.81328	2023-02-02 09:21:25.344000+00:00
368	366	1675329685477	1206419553		sell	1667.11	1.226	2043.87686	2023-02-02 09:21:25.477000+00:00
369	367	1675329685978	1206419554		buy	1667.12	5.482	9139.15184	2023-02-02 09:21:25.978000+00:00
370	368	1675329686218	1206419555		buy	1667.12	0.867	1445.39304	2023-02-02 09:21:26.218000+00:00
371	369	1675329686723	1206419556		buy	1667.12	0.514	856.89968	2023-02-02 09:21:26.723000+00:00
372	370	1675329686904	1206419557		sell	1667.11	4.0	6668.44	2023-02-02 09:21:26.904000+00:00
373	371	1675329687509	1206419558		buy	1667.12	1.232	2053.89184	2023-02-02 09:21:27.509000+00:00
374	372	1675329689380	1206419559		sell	1667.11	0.013	21.67243	2023-02-02 09:21:29.380000+00:00
375	373	1675329689688	1206419560		sell	1667.11	0.1	166.711	2023-02-02 09:21:29.688000+00:00
376	374	1675329689804	1206419561		buy	1667.12	1.263	2105.57256	2023-02-02 09:21:29.804000+00:00
377	375	1675329690377	1206419562		buy	1667.12	0.114	190.05168	2023-02-02 09:21:30.377000+00:00
378	376	1675329691154	1206419563		buy	1667.12	0.003	5.00136	2023-02-02 09:21:31.154000+00:00
379	377	1675329691735	1206419564		sell	1667.11	0.261	435.11571	2023-02-02 09:21:31.735000+00:00
380	378	1675329691865	1206419565		sell	1667.11	0.233	388.43663	2023-02-02 09:21:31.865000+00:00
381	379	1675329692737	1206419566		buy	1667.12	0.262	436.78544	2023-02-02 09:21:32.737000+00:00
382	380	1675329693272	1206419567		buy	1667.12	0.06	100.0272	2023-02-02 09:21:33.272000+00:00
383	381	1675329693879	1206419568		buy	1667.12	0.024	40.01088	2023-02-02 09:21:33.879000+00:00
384	382	1675329694494	1206419569		sell	1667.11	0.277	461.78947	2023-02-02 09:21:34.494000+00:00
385	383	1675329694773	1206419570		sell	1667.11	0.306	510.13566	2023-02-02 09:21:34.773000+00:00
386	384	1675329695875	1206419571		sell	1667.11	0.012	20.00532	2023-02-02 09:21:35.875000+00:00
387	385	1675329695994	1206419572		sell	1667.11	0.055	91.69105	2023-02-02 09:21:35.994000+00:00
388	386	1675329696088	1206419573		buy	1667.12	47.892	79841.71104	2023-02-02 09:21:36.088000+00:00
389	387	1675329696495	1206419574		buy	1667.12	39.892	66504.75104	2023-02-02 09:21:36.495000+00:00
390	388	1675329696514	1206419575		buy	1667.14	4.797	7997.27058	2023-02-02 09:21:36.514000+00:00
391	389	1675329696516	1206419576		buy	1667.15	1.914	3190.9251	2023-02-02 09:21:36.516000+00:00
392	390	1675329696558	1206419577		buy	1667.16	0.323	538.49268	2023-02-02 09:21:36.558000+00:00
393	391	1675329696558	1206419578		buy	1667.17	0.036	60.01812	2023-02-02 09:21:36.558000+00:00
394	392	1675329696558	1206419579		buy	1667.18	0.006	10.00308	2023-02-02 09:21:36.558000+00:00
395	393	1675329696558	1206419580		buy	1667.2	3.822	6372.0384	2023-02-02 09:21:36.558000+00:00
396	394	1675329696558	1206419581		buy	1667.21	1.2	2000.652	2023-02-02 09:21:36.558000+00:00
397	395	1675329696558	1206419582		buy	1667.22	7.195	11995.6479	2023-02-02 09:21:36.558000+00:00
398	396	1675329696558	1206419583		buy	1667.23	36.051	60105.30873	2023-02-02 09:21:36.558000+00:00
399	397	1675329696582	1206419584		buy	1667.24	2.509	4183.10516	2023-02-02 09:21:36.582000+00:00
400	398	1675329696582	1206419585		buy	1667.25	1.317	2195.76825	2023-02-02 09:21:36.582000+00:00
401	399	1675329696582	1206419586		buy	1667.26	0.054	90.03204	2023-02-02 09:21:36.582000+00:00
402	400	1675329696582	1206419587		buy	1667.27	0.422	703.58794	2023-02-02 09:21:36.582000+00:00
403	401	1675329696582	1206419588		buy	1667.28	0.253	421.82184	2023-02-02 09:21:36.582000+00:00
404	402	1675329697195	1206419589		sell	1667.27	0.134	223.41418	2023-02-02 09:21:37.195000+00:00
405	403	1675329697270	1206419590		buy	1667.28	0.768	1280.47104	2023-02-02 09:21:37.270000+00:00
406	404	1675329697365	1206419591		sell	1667.27	0.002	3.33454	2023-02-02 09:21:37.365000+00:00
407	405	1675329697634	1206419592		sell	1667.27	0.999	1665.60273	2023-02-02 09:21:37.634000+00:00
408	406	1675329697958	1206419593		sell	1667.27	0.007	11.67089	2023-02-02 09:21:37.958000+00:00
409	407	1675329698830	1206419594		buy	1667.28	1.814	3024.44592	2023-02-02 09:21:38.830000+00:00
410	408	1675329698837	1206419595		sell	1667.27	1.923	3206.16021	2023-02-02 09:21:38.837000+00:00
411	409	1675329699037	1206419596		sell	1667.27	0.91	1517.2157	2023-02-02 09:21:39.037000+00:00
412	410	1675329699332	1206419597		sell	1667.27	2.399	3999.78073	2023-02-02 09:21:39.332000+00:00
413	411	1675329699730	1206419598		sell	1667.27	0.599	998.69473	2023-02-02 09:21:39.730000+00:00
414	412	1675329699974	1206419599		buy	1667.28	0.153	255.09384	2023-02-02 09:21:39.974000+00:00
415	413	1675329699983	1206419600		sell	1667.27	0.623	1038.70921	2023-02-02 09:21:39.983000+00:00
416	414	1675329700569	1206419601		buy	1667.28	3.016	5028.51648	2023-02-02 09:21:40.569000+00:00
417	415	1675329700674	1206419602		sell	1667.27	0.347	578.54269	2023-02-02 09:21:40.674000+00:00
418	416	1675329700952	1206419603		buy	1667.28	0.404	673.58112	2023-02-02 09:21:40.952000+00:00
419	417	1675329701338	1206419604		sell	1667.27	7.098	11834.28246	2023-02-02 09:21:41.338000+00:00
420	418	1675329701951	1206419605		buy	1667.28	0.295	491.8476	2023-02-02 09:21:41.951000+00:00
421	419	1675329701969	1206419606		sell	1667.27	0.5	833.635	2023-02-02 09:21:41.969000+00:00
422	420	1675329702650	1206419607		sell	1667.27	0.999	1665.60273	2023-02-02 09:21:42.650000+00:00
423	421	1675329703001	1206419608		sell	1667.27	0.09	150.0543	2023-02-02 09:21:43.001000+00:00
424	422	1675329703075	1206419609		buy	1667.28	2.0	3334.56	2023-02-02 09:21:43.075000+00:00
425	423	1675329703314	1206419610		buy	1667.28	5.0	8336.4	2023-02-02 09:21:43.314000+00:00
426	424	1675329703576	1206419611		sell	1667.27	0.399	665.24073	2023-02-02 09:21:43.576000+00:00
427	425	1675329704486	1206419612		sell	1667.27	0.401	668.57527	2023-02-02 09:21:44.486000+00:00
428	426	1675329704589	1206419613		buy	1667.28	0.607	1012.03896	2023-02-02 09:21:44.589000+00:00
429	427	1675329705233	1206419614		buy	1667.28	0.153	255.09384	2023-02-02 09:21:45.233000+00:00
430	428	1675329706008	1206419615		sell	1667.27	0.322	536.86094	2023-02-02 09:21:46.008000+00:00
431	429	1675329706559	1206419616		buy	1667.28	0.059	98.36952	2023-02-02 09:21:46.559000+00:00
432	430	1675329706970	1206419617		buy	1667.28	3.229	5383.64712	2023-02-02 09:21:46.970000+00:00
433	431	1675329707315	1206419618		sell	1667.27	0.033	55.01991	2023-02-02 09:21:47.315000+00:00
434	432	1675329707678	1206419619		sell	1667.27	1.898	3164.47846	2023-02-02 09:21:47.678000+00:00
435	433	1675329707998	1206419620		buy	1667.28	0.425	708.594	2023-02-02 09:21:47.998000+00:00
436	434	1675329708347	1206419621		buy	1667.28	4.567	7614.46776	2023-02-02 09:21:48.347000+00:00
437	435	1675329708780	1206419622		buy	1667.28	0.089	148.38792	2023-02-02 09:21:48.780000+00:00
438	436	1675329708967	1206419623		sell	1667.27	1.128	1880.68056	2023-02-02 09:21:48.967000+00:00
439	437	1675329709406	1206419624		sell	1667.27	0.4	666.908	2023-02-02 09:21:49.406000+00:00
440	438	1675329710223	1206419625		sell	1667.27	0.4	666.908	2023-02-02 09:21:50.223000+00:00
441	439	1675329710720	1206419626		sell	1667.27	0.4	666.908	2023-02-02 09:21:50.720000+00:00
442	440	1675329710962	1206419627		buy	1667.28	5.989	9985.33992	2023-02-02 09:21:50.962000+00:00
443	441	1675329711696	1206419628		sell	1667.27	0.164	273.43228	2023-02-02 09:21:51.696000+00:00
444	442	1675329712785	1206419629		buy	1667.28	0.37	616.8936	2023-02-02 09:21:52.785000+00:00
445	443	1675329712940	1206419630		sell	1667.27	0.029	48.35083	2023-02-02 09:21:52.940000+00:00
446	444	1675329713042	1206419631		buy	1667.28	0.599	998.70072	2023-02-02 09:21:53.042000+00:00
447	445	1675329713232	1206419632		buy	1667.28	0.107	178.39896	2023-02-02 09:21:53.232000+00:00
448	446	1675329713853	1206419633		buy	1667.28	0.063	105.03864	2023-02-02 09:21:53.853000+00:00
449	447	1675329714280	1206419634		buy	1667.28	1.953	3256.19784	2023-02-02 09:21:54.280000+00:00
450	448	1675329714489	1206419635		sell	1667.27	0.286	476.83922	2023-02-02 09:21:54.489000+00:00
451	449	1675329714612	1206419636		buy	1667.28	0.675	1125.414	2023-02-02 09:21:54.612000+00:00
452	450	1675329714756	1206419637		sell	1667.27	0.026	43.34902	2023-02-02 09:21:54.756000+00:00
453	451	1675329716816	1206419638		buy	1667.28	0.1	166.728	2023-02-02 09:21:56.816000+00:00
454	452	1675329716817	1206419639		sell	1667.27	6.401	10672.19527	2023-02-02 09:21:56.817000+00:00
455	453	1675329718216	1206419640		buy	1667.28	10.241	17074.61448	2023-02-02 09:21:58.216000+00:00
456	454	1675329718327	1206419641		sell	1667.27	0.606	1010.36562	2023-02-02 09:21:58.327000+00:00
457	455	1675329718947	1206419642		buy	1667.28	3.399	5667.08472	2023-02-02 09:21:58.947000+00:00
458	456	1675329719125	1206419643		sell	1667.27	0.222	370.13394	2023-02-02 09:21:59.125000+00:00
459	457	1675329719867	1206419644		sell	1667.27	0.037	61.68899	2023-02-02 09:21:59.867000+00:00
460	458	1675329720122	1206419645		sell	1667.27	0.35	583.5445	2023-02-02 09:22:00.122000+00:00
461	459	1675329720487	1206419646		buy	1667.28	0.094	156.72432	2023-02-02 09:22:00.487000+00:00
462	460	1675329721014	1206419647		buy	1667.28	0.178	296.77584	2023-02-02 09:22:01.014000+00:00
463	461	1675329721903	1206419648		sell	1667.27	0.044	73.35988	2023-02-02 09:22:01.903000+00:00
464	462	1675329722052	1206419649		sell	1667.27	26.07	43465.7289	2023-02-02 09:22:02.052000+00:00
465	463	1675329722323	1206419650		buy	1667.28	0.206	343.45968	2023-02-02 09:22:02.323000+00:00
466	464	1675329722383	1206419651		sell	1667.27	0.171	285.10317	2023-02-02 09:22:02.383000+00:00
467	465	1675329722752	1206419652		buy	1667.28	0.179	298.44312	2023-02-02 09:22:02.752000+00:00
468	466	1675329723396	1206419653		sell	1667.27	4.0	6669.08	2023-02-02 09:22:03.396000+00:00
469	467	1675329723929	1206419654		sell	1667.27	9.006	15015.43362	2023-02-02 09:22:03.929000+00:00
470	468	1675329723979	1206419655		buy	1667.28	51.131	85249.69368	2023-02-02 09:22:03.979000+00:00
471	469	1675329724498	1206419656		sell	1667.27	0.277	461.83379	2023-02-02 09:22:04.498000+00:00
472	470	1675329724685	1206419657		buy	1667.28	0.064	106.70592	2023-02-02 09:22:04.685000+00:00
473	471	1675329725734	1206419658		buy	1667.28	0.203	338.45784	2023-02-02 09:22:05.734000+00:00
474	472	1675329725867	1206419659		buy	1667.28	1.499	2499.25272	2023-02-02 09:22:05.867000+00:00
475	473	1675329725918	1206419660		sell	1667.27	33.744	56260.35888	2023-02-02 09:22:05.918000+00:00
476	474	1675329725924	1206419661		sell	1667.26	0.494	823.62644	2023-02-02 09:22:05.924000+00:00
477	475	1675329725945	1206419662		buy	1667.22	12.0	20006.64	2023-02-02 09:22:05.945000+00:00
478	476	1675329725947	1206419663		sell	1667.21	0.218	363.45178	2023-02-02 09:22:05.947000+00:00
479	477	1675329725948	1206419664		sell	1667.2	0.042	70.0224	2023-02-02 09:22:05.948000+00:00
480	478	1675329725960	1206419665		buy	1667.2	1.075	1792.24	2023-02-02 09:22:05.960000+00:00
481	479	1675329726106	1206419666		sell	1667.19	0.023	38.34537	2023-02-02 09:22:06.106000+00:00
482	480	1675329726408	1206419667		sell	1667.19	5.152	8589.36288	2023-02-02 09:22:06.408000+00:00
483	481	1675329727507	1206419668		buy	1667.2	0.4	666.88	2023-02-02 09:22:07.507000+00:00
484	482	1675329727728	1206419669		buy	1667.2	8.312	13857.7664	2023-02-02 09:22:07.728000+00:00
485	483	1675329727752	1206419670		sell	1667.19	1.459	2432.43021	2023-02-02 09:22:07.752000+00:00
486	484	1675329727953	1206419671		sell	1667.19	1.748	2914.24812	2023-02-02 09:22:07.953000+00:00
487	485	1675329728158	1206419672		buy	1667.19	1.924	3207.67356	2023-02-02 09:22:08.158000+00:00
488	486	1675329728928	1206419673		sell	1667.18	0.501	835.25718	2023-02-02 09:22:08.928000+00:00
489	487	1675329730785	1206419674		buy	1667.19	0.059	98.36421	2023-02-02 09:22:10.785000+00:00
490	488	1675329731288	1206419675		sell	1667.18	0.4	666.872	2023-02-02 09:22:11.288000+00:00
491	489	1675329731672	1206419676		sell	1667.18	0.035	58.3513	2023-02-02 09:22:11.672000+00:00
492	490	1675329731999	1206419677		sell	1667.18	0.399	665.20482	2023-02-02 09:22:11.999000+00:00
493	491	1675329733205	1206419678		buy	1667.19	0.1	166.719	2023-02-02 09:22:13.205000+00:00
494	492	1675329733213	1206419679		sell	1667.18	0.257	428.46526	2023-02-02 09:22:13.213000+00:00
495	493	1675329733277	1206419680		buy	1667.19	0.145	241.74255	2023-02-02 09:22:13.277000+00:00
496	494	1675329733577	1206419681		buy	1667.19	0.241	401.79279	2023-02-02 09:22:13.577000+00:00
497	495	1675329734046	1206419682		sell	1667.18	0.401	668.53918	2023-02-02 09:22:14.046000+00:00
498	496	1675329734290	1206419683		buy	1667.19	0.011	18.33909	2023-02-02 09:22:14.290000+00:00
499	497	1675329734694	1206419684		sell	1667.18	25.332	42233.00376	2023-02-02 09:22:14.694000+00:00
500	498	1675329734694	1206419685		sell	1667.17	2.126	3544.40342	2023-02-02 09:22:14.694000+00:00
501	499	1675329734694	1206419686		sell	1667.16	0.1	166.716	2023-02-02 09:22:14.694000+00:00
502	500	1675329734694	1206419687		sell	1667.15	0.106	176.7179	2023-02-02 09:22:14.694000+00:00
503	501	1675329734694	1206419688		sell	1667.14	0.124	206.72536	2023-02-02 09:22:14.694000+00:00
504	502	1675329734694	1206419689		sell	1667.13	0.23	383.4399	2023-02-02 09:22:14.694000+00:00
505	503	1675329734694	1206419690		sell	1667.12	0.977	1628.77624	2023-02-02 09:22:14.694000+00:00
506	504	1675329734694	1206419691		sell	1667.11	5.065	8443.91215	2023-02-02 09:22:14.694000+00:00
507	505	1675329734694	1206419692		sell	1667.1	0.544	906.9024	2023-02-02 09:22:14.694000+00:00
508	506	1675329734694	1206419693		sell	1667.08	0.004	6.66832	2023-02-02 09:22:14.694000+00:00
509	507	1675329734694	1206419694		sell	1667.07	0.004	6.66828	2023-02-02 09:22:14.694000+00:00
510	508	1675329734694	1206419695		sell	1667.06	0.181	301.73786	2023-02-02 09:22:14.694000+00:00
511	509	1675329734694	1206419696		sell	1667.03	6.117	10197.22251	2023-02-02 09:22:14.694000+00:00
512	510	1675329734694	1206419697		sell	1667.02	0.442	736.82284	2023-02-02 09:22:14.694000+00:00
513	511	1675329734763	1206419698		buy	1667.03	2.078	3464.08834	2023-02-02 09:22:14.763000+00:00
514	512	1675329734869	1206419699		buy	1667.03	0.11	183.3733	2023-02-02 09:22:14.869000+00:00
515	513	1675329735092	1206419700		buy	1667.03	0.019	31.67357	2023-02-02 09:22:15.092000+00:00
516	514	1675329735094	1206419701		sell	1667.02	2.0	3334.04	2023-02-02 09:22:15.094000+00:00
517	515	1675329735709	1206419702		sell	1667.02	35.278	58809.13156	2023-02-02 09:22:15.709000+00:00
518	516	1675329735861	1206419703		buy	1667.03	0.25	416.7575	2023-02-02 09:22:15.861000+00:00
519	517	1675329736215	1206419704		sell	1667.02	0.03	50.0106	2023-02-02 09:22:16.215000+00:00
520	518	1675329736398	1206419705		buy	1667.03	0.015	25.00545	2023-02-02 09:22:16.398000+00:00
521	519	1675329737283	1206419706		buy	1667.03	0.024	40.00872	2023-02-02 09:22:17.283000+00:00
522	520	1675329737914	1206419707		buy	1667.03	0.833	1388.63599	2023-02-02 09:22:17.914000+00:00
523	521	1675329737928	1206419708		sell	1667.02	3.457	5762.88814	2023-02-02 09:22:17.928000+00:00
524	522	1675329737944	1206419709		buy	1667.03	1.641	2735.59623	2023-02-02 09:22:17.944000+00:00
525	523	1675329738500	1206419710		buy	1667.03	0.003	5.00109	2023-02-02 09:22:18.500000+00:00
526	524	1675329739461	1206419711		sell	1667.02	0.019	31.67338	2023-02-02 09:22:19.461000+00:00
527	525	1675329739703	1206419712		buy	1667.03	2.0	3334.06	2023-02-02 09:22:19.703000+00:00
528	526	1675329740613	1206419713		buy	1667.03	0.265	441.76295	2023-02-02 09:22:20.613000+00:00
529	527	1675329740889	1206419714		buy	1667.03	0.262	436.76186	2023-02-02 09:22:20.889000+00:00
530	528	1675329741287	1206419715		buy	1667.03	0.026	43.34278	2023-02-02 09:22:21.287000+00:00
531	529	1675329741577	1206419716		sell	1667.02	3.534	5891.24868	2023-02-02 09:22:21.577000+00:00
532	530	1675329741724	1206419717		buy	1667.03	5.0	8335.15	2023-02-02 09:22:21.724000+00:00
533	531	1675329741991	1206419718		buy	1667.03	0.899	1498.65997	2023-02-02 09:22:21.991000+00:00
534	532	1675329742040	1206419719		sell	1667.02	5.949	9917.10198	2023-02-02 09:22:22.040000+00:00
535	533	1675329742686	1206419720		sell	1667.02	43.606	72692.07412	2023-02-02 09:22:22.686000+00:00
536	534	1675329743293	1206419721		buy	1667.03	0.004	6.66812	2023-02-02 09:22:23.293000+00:00
537	535	1675329743378	1206419722		sell	1667.02	0.034	56.67868	2023-02-02 09:22:23.378000+00:00
538	536	1675329743485	1206419723		buy	1667.03	0.114	190.04142	2023-02-02 09:22:23.485000+00:00
539	537	1675329744288	1206419724		sell	1667.02	5.0	8335.1	2023-02-02 09:22:24.288000+00:00
540	538	1675329744683	1206419725		sell	1667.02	0.049	81.68398	2023-02-02 09:22:24.683000+00:00
541	539	1675329745566	1206419726		sell	1667.02	0.43	716.8186	2023-02-02 09:22:25.566000+00:00
542	540	1675329746679	1206419727		sell	1667.02	6.493	10823.96086	2023-02-02 09:22:26.679000+00:00
543	541	1675329746734	1206419728		sell	1667.01	4.049	6749.72349	2023-02-02 09:22:26.734000+00:00
544	542	1675329746734	1206419729		sell	1667.0	119.374	198996.458	2023-02-02 09:22:26.734000+00:00
545	543	1675329746734	1206419730		sell	1666.98	0.006	10.00188	2023-02-02 09:22:26.734000+00:00
546	544	1675329746734	1206419731		sell	1666.95	2.756	4594.1142	2023-02-02 09:22:26.734000+00:00
547	545	1675329746734	1206419732		sell	1666.94	0.661	1101.84734	2023-02-02 09:22:26.734000+00:00
548	546	1675329746734	1206419733		sell	1666.93	0.005	8.33465	2023-02-02 09:22:26.734000+00:00
549	547	1675329746734	1206419734		sell	1666.92	0.004	6.66768	2023-02-02 09:22:26.734000+00:00
550	548	1675329746734	1206419735		sell	1666.91	0.004	6.66764	2023-02-02 09:22:26.734000+00:00
551	549	1675329746734	1206419736		sell	1666.9	0.384	640.0896	2023-02-02 09:22:26.734000+00:00
552	550	1675329746734	1206419737		sell	1666.89	1.191	1985.26599	2023-02-02 09:22:26.734000+00:00
553	551	1675329746734	1206419738		sell	1666.88	3.195	5325.6816	2023-02-02 09:22:26.734000+00:00
554	552	1675329746734	1206419739		sell	1666.87	9.003	15006.83061	2023-02-02 09:22:26.734000+00:00
555	553	1675329746734	1206419740		sell	1666.86	6.64	11067.9504	2023-02-02 09:22:26.734000+00:00
556	554	1675329746734	1206419741		sell	1666.85	7.37	12284.6845	2023-02-02 09:22:26.734000+00:00
557	555	1675329746734	1206419742		sell	1666.84	0.004	6.66736	2023-02-02 09:22:26.734000+00:00
558	556	1675329746734	1206419743		sell	1666.83	16.228	27049.31724	2023-02-02 09:22:26.734000+00:00
559	557	1675329746734	1206419744		sell	1666.82	9.444	15741.44808	2023-02-02 09:22:26.734000+00:00
560	558	1675329746734	1206419745		sell	1666.8	0.455	758.394	2023-02-02 09:22:26.734000+00:00
561	559	1675329746734	1206419746		sell	1666.79	1.681	2801.87399	2023-02-02 09:22:26.734000+00:00
562	560	1675329746734	1206419747		sell	1666.78	0.909	1515.10302	2023-02-02 09:22:26.734000+00:00
563	561	1675329746734	1206419748		sell	1666.77	14.947	24913.21119	2023-02-02 09:22:26.734000+00:00
564	562	1675329746734	1206419749		sell	1666.76	42.022	70040.58872	2023-02-02 09:22:26.734000+00:00
565	563	1675329746734	1206419750		sell	1666.75	37.421	62371.45175	2023-02-02 09:22:26.734000+00:00
566	564	1675329746734	1206419751		sell	1666.74	27.534	45892.01916	2023-02-02 09:22:26.734000+00:00
567	565	1675329746734	1206419752		sell	1666.73	10.118	16863.97414	2023-02-02 09:22:26.734000+00:00
568	566	1675329746734	1206419753		sell	1666.72	13.179	21965.70288	2023-02-02 09:22:26.734000+00:00
569	567	1675329746734	1206419754		sell	1666.71	0.947	1578.37437	2023-02-02 09:22:26.734000+00:00
570	568	1675329746734	1206419755		sell	1666.7	23.312	38854.1104	2023-02-02 09:22:26.734000+00:00
571	569	1675329746734	1206419756		sell	1666.69	1.921	3201.71149	2023-02-02 09:22:26.734000+00:00
572	570	1675329746734	1206419757		sell	1666.68	62.096	103494.16128	2023-02-02 09:22:26.734000+00:00
573	571	1675329746734	1206419758		sell	1666.67	10.354	17256.70118	2023-02-02 09:22:26.734000+00:00
574	572	1675329746734	1206419759		sell	1666.66	17.551	29251.54966	2023-02-02 09:22:26.734000+00:00
575	573	1675329746734	1206419760		sell	1666.65	9.628	16046.5062	2023-02-02 09:22:26.734000+00:00
576	574	1675329746734	1206419761		sell	1666.64	9.188	15313.08832	2023-02-02 09:22:26.734000+00:00
577	575	1675329746735	1206419762		sell	1666.63	1.124	1873.29212	2023-02-02 09:22:26.735000+00:00
578	576	1675329746735	1206419763		sell	1666.62	12.969	21614.39478	2023-02-02 09:22:26.735000+00:00
579	577	1675329746735	1206419764		sell	1666.61	11.843	19737.66223	2023-02-02 09:22:26.735000+00:00
580	578	1675329746735	1206419765		sell	1666.6	29.304	48838.0464	2023-02-02 09:22:26.735000+00:00
581	579	1675329746735	1206419766		sell	1666.59	1.204	2006.57436	2023-02-02 09:22:26.735000+00:00
582	580	1675329746735	1206419767		sell	1666.58	21.922	36534.76676	2023-02-02 09:22:26.735000+00:00
583	581	1675329746735	1206419768		sell	1666.57	7.953	13254.23121	2023-02-02 09:22:26.735000+00:00
584	582	1675329746735	1206419769		sell	1666.56	7.179	11964.23424	2023-02-02 09:22:26.735000+00:00
585	583	1675329746735	1206419770		sell	1666.55	18.334	30554.5277	2023-02-02 09:22:26.735000+00:00
586	584	1675329746735	1206419771		sell	1666.54	17.791	29649.41314	2023-02-02 09:22:26.735000+00:00
587	585	1675329746735	1206419772		sell	1666.53	21.307	35508.75471	2023-02-02 09:22:26.735000+00:00
588	586	1675329746735	1206419773		sell	1666.52	37.572	62614.48944	2023-02-02 09:22:26.735000+00:00
589	587	1675329746735	1206419774		sell	1666.51	65.271	108774.77421	2023-02-02 09:22:26.735000+00:00
590	588	1675329746735	1206419775		sell	1666.5	38.776	64620.204	2023-02-02 09:22:26.735000+00:00
591	589	1675329746735	1206419776		sell	1666.49	28.108	46841.70092	2023-02-02 09:22:26.735000+00:00
592	590	1675329746735	1206419777		sell	1666.48	18.824	31369.81952	2023-02-02 09:22:26.735000+00:00
593	591	1675329746735	1206419778		sell	1666.47	43.597	72653.09259	2023-02-02 09:22:26.735000+00:00
594	592	1675329746735	1206419779		sell	1666.46	9.088	15144.78848	2023-02-02 09:22:26.735000+00:00
595	593	1675329746735	1206419780		sell	1666.45	3.037	5061.00865	2023-02-02 09:22:26.735000+00:00
596	594	1675329746735	1206419781		sell	1666.44	33.549	55907.39556	2023-02-02 09:22:26.735000+00:00
597	595	1675329746736	1206419782		sell	1666.43	20.587	34306.79441	2023-02-02 09:22:26.736000+00:00
598	596	1675329746736	1206419783		sell	1666.42	13.503	22501.66926	2023-02-02 09:22:26.736000+00:00
599	597	1675329746736	1206419784		sell	1666.41	15.608	26009.32728	2023-02-02 09:22:26.736000+00:00
600	598	1675329746736	1206419785		sell	1666.4	7.567	12609.6488	2023-02-02 09:22:26.736000+00:00
601	599	1675329746736	1206419786		sell	1666.39	7.921	13199.47519	2023-02-02 09:22:26.736000+00:00
602	600	1675329746736	1206419787		sell	1666.38	6.099	10163.25162	2023-02-02 09:22:26.736000+00:00
603	601	1675329746736	1206419788		sell	1666.37	2.007	3344.40459	2023-02-02 09:22:26.736000+00:00
604	602	1675329746736	1206419789		sell	1666.36	3.608	6012.22688	2023-02-02 09:22:26.736000+00:00
605	603	1675329746736	1206419790		sell	1666.35	26.158	43588.3833	2023-02-02 09:22:26.736000+00:00
606	604	1675329746736	1206419791		buy	1666.47	0.008	13.33176	2023-02-02 09:22:26.736000+00:00
607	605	1675329746746	1206419792		sell	1666.35	0.004	6.6654	2023-02-02 09:22:26.746000+00:00
608	606	1675329746760	1206419793		sell	1666.44	4.4	7332.336	2023-02-02 09:22:26.760000+00:00
609	607	1675329746786	1206419794		buy	1666.46	0.055	91.6553	2023-02-02 09:22:26.786000+00:00
610	608	1675329746790	1206419795		sell	1666.45	7.224	12038.4348	2023-02-02 09:22:26.790000+00:00
611	609	1675329746891	1206419796		sell	1666.45	14.73	24546.8085	2023-02-02 09:22:26.891000+00:00
612	610	1675329746947	1206419797		buy	1666.46	0.599	998.20954	2023-02-02 09:22:26.947000+00:00
613	611	1675329746960	1206419798		sell	1666.45	2.21	3682.8545	2023-02-02 09:22:26.960000+00:00
614	612	1675329747362	1206419799		buy	1666.46	1.358	2263.05268	2023-02-02 09:22:27.362000+00:00
615	613	1675329748057	1206419800		sell	1666.45	28.693	47815.44985	2023-02-02 09:22:28.057000+00:00
616	614	1675329748057	1206419801		sell	1666.44	1.033	1721.43252	2023-02-02 09:22:28.057000+00:00
617	615	1675329748057	1206419802		sell	1666.43	4.104	6839.02872	2023-02-02 09:22:28.057000+00:00
618	616	1675329748057	1206419803		sell	1666.35	4.702	7835.1777	2023-02-02 09:22:28.057000+00:00
619	617	1675329748058	1206419804		sell	1666.34	9.634	16053.51956	2023-02-02 09:22:28.058000+00:00
620	618	1675329748058	1206419805		buy	1666.46	0.119	198.30874	2023-02-02 09:22:28.058000+00:00
621	619	1675329748244	1206419806		buy	1666.35	0.5	833.175	2023-02-02 09:22:28.244000+00:00
622	620	1675329748724	1206419807		buy	1666.35	0.094	156.6369	2023-02-02 09:22:28.724000+00:00
623	621	1675329749076	1206419808		buy	1666.35	11.884	19802.9034	2023-02-02 09:22:29.076000+00:00
624	622	1675329749774	1206419809		sell	1666.34	9.995	16655.0683	2023-02-02 09:22:29.774000+00:00
625	623	1675329750744	1206419810		sell	1666.34	12.221	20364.34114	2023-02-02 09:22:30.744000+00:00
626	624	1675329750850	1206419811		sell	1666.34	0.021	34.99314	2023-02-02 09:22:30.850000+00:00
627	625	1675329751072	1206419812		buy	1666.35	3.524	5872.2174	2023-02-02 09:22:31.072000+00:00
628	626	1675329751165	1206419813		sell	1666.34	3.481	5800.52954	2023-02-02 09:22:31.165000+00:00
629	627	1675329751490	1206419814		sell	1666.34	0.08	133.3072	2023-02-02 09:22:31.490000+00:00
630	628	1675329751576	1206419815		buy	1666.35	0.496	826.5096	2023-02-02 09:22:31.576000+00:00
631	629	1675329751583	1206419816		sell	1666.34	15.407	25673.30038	2023-02-02 09:22:31.583000+00:00
632	630	1675329751690	1206419817		buy	1666.35	0.903	1504.71405	2023-02-02 09:22:31.690000+00:00
633	631	1675329751698	1206419818		sell	1666.34	0.603	1004.80302	2023-02-02 09:22:31.698000+00:00
634	632	1675329751803	1206419819		sell	1666.34	11.31	18846.3054	2023-02-02 09:22:31.803000+00:00
635	633	1675329751849	1206419820		sell	1666.33	0.008	13.33064	2023-02-02 09:22:31.849000+00:00
636	634	1675329751849	1206419821		sell	1666.32	0.496	826.49472	2023-02-02 09:22:31.849000+00:00
637	635	1675329751849	1206419822		sell	1666.31	0.055	91.64705	2023-02-02 09:22:31.849000+00:00
638	636	1675329751849	1206419823		sell	1666.29	0.239	398.24331	2023-02-02 09:22:31.849000+00:00
639	637	1675329752013	1206419824		buy	1666.3	0.006	9.9978	2023-02-02 09:22:32.013000+00:00
640	638	1675329752033	1206419825		sell	1666.29	0.384	639.85536	2023-02-02 09:22:32.033000+00:00
641	639	1675329752340	1206419826		sell	1666.29	0.009	14.99661	2023-02-02 09:22:32.340000+00:00
642	640	1675329752564	1206419827		sell	1666.29	0.001	1.66629	2023-02-02 09:22:32.564000+00:00
643	641	1675329752717	1206419828		sell	1666.29	2.973	4953.88017	2023-02-02 09:22:32.717000+00:00
644	642	1675329752744	1206419829		buy	1666.3	0.08	133.304	2023-02-02 09:22:32.744000+00:00
645	643	1675329753063	1206419830		sell	1666.29	11.356	18922.38924	2023-02-02 09:22:33.063000+00:00
646	644	1675329753063	1206419831		sell	1666.28	0.702	1169.72856	2023-02-02 09:22:33.063000+00:00
647	645	1675329753129	1206419832		buy	1666.29	0.294	489.88926	2023-02-02 09:22:33.129000+00:00
648	646	1675329753245	1206419833		buy	1666.29	0.044	73.31676	2023-02-02 09:22:33.245000+00:00
649	647	1675329753657	1206419834		buy	1666.29	0.08	133.3032	2023-02-02 09:22:33.657000+00:00
650	648	1675329754339	1206419835		sell	1666.28	5.339	8896.26892	2023-02-02 09:22:34.339000+00:00
651	649	1675329754497	1206419836		sell	1666.28	0.277	461.55956	2023-02-02 09:22:34.497000+00:00
652	650	1675329754701	1206419837		buy	1666.29	0.672	1119.74688	2023-02-02 09:22:34.701000+00:00
653	651	1675329755334	1206419838		sell	1666.28	3.005	5007.1714	2023-02-02 09:22:35.334000+00:00
654	652	1675329755430	1206419839		buy	1666.29	0.106	176.62674	2023-02-02 09:22:35.430000+00:00
655	653	1675329756016	1206419840		sell	1666.28	0.029	48.32212	2023-02-02 09:22:36.016000+00:00
656	654	1675329756383	1206419841		buy	1666.29	0.599	998.10771	2023-02-02 09:22:36.383000+00:00
657	655	1675329756865	1206419842		buy	1666.29	0.3	499.887	2023-02-02 09:22:36.865000+00:00
658	656	1675329757056	1206419843		sell	1666.28	2.748	4578.93744	2023-02-02 09:22:37.056000+00:00
659	657	1675329757461	1206419844		sell	1666.28	4.422	7368.29016	2023-02-02 09:22:37.461000+00:00
660	658	1675329757731	1206419845		sell	1666.28	0.013	21.66164	2023-02-02 09:22:37.731000+00:00
661	659	1675329758220	1206419846		buy	1666.29	1.128	1879.57512	2023-02-02 09:22:38.220000+00:00
662	660	1675329758436	1206419847		sell	1666.28	5.0	8331.4	2023-02-02 09:22:38.436000+00:00
663	661	1675329758585	1206419848		sell	1666.28	0.11	183.2908	2023-02-02 09:22:38.585000+00:00
664	662	1675329758589	1206419849		buy	1666.29	0.029	48.32241	2023-02-02 09:22:38.589000+00:00
665	663	1675329758965	1206419850		sell	1666.28	0.009	14.99652	2023-02-02 09:22:38.965000+00:00
666	664	1675329759118	1206419851		sell	1666.28	0.011	18.32908	2023-02-02 09:22:39.118000+00:00
667	665	1675329759246	1206419852		sell	1666.28	0.002	3.33256	2023-02-02 09:22:39.246000+00:00
668	666	1675329759355	1206419853		sell	1666.28	4.06	6765.0968	2023-02-02 09:22:39.355000+00:00
669	667	1675329759691	1206419854		sell	1666.28	9.637	16057.94036	2023-02-02 09:22:39.691000+00:00
670	668	1675329759691	1206419855		sell	1666.27	2.464	4105.68928	2023-02-02 09:22:39.691000+00:00
671	669	1675329759691	1206419856		sell	1666.26	1.97	3282.5322	2023-02-02 09:22:39.691000+00:00
672	670	1675329759691	1206419857		sell	1666.25	1.399	2331.08375	2023-02-02 09:22:39.691000+00:00
673	671	1675329759691	1206419858		sell	1666.24	0.18	299.9232	2023-02-02 09:22:39.691000+00:00
674	672	1675329759691	1206419859		sell	1666.23	0.027	44.98821	2023-02-02 09:22:39.691000+00:00
675	673	1675329759691	1206419860		sell	1666.22	4.129	6879.82238	2023-02-02 09:22:39.691000+00:00
676	674	1675329759691	1206419861		sell	1666.21	0.198	329.90958	2023-02-02 09:22:39.691000+00:00
677	675	1675329759955	1206419862		buy	1666.22	0.168	279.92496	2023-02-02 09:22:39.955000+00:00
678	676	1675329760858	1206419863		sell	1666.21	3.153	5253.56013	2023-02-02 09:22:40.858000+00:00
679	677	1675329760871	1206419864		buy	1666.22	0.011	18.32842	2023-02-02 09:22:40.871000+00:00
680	678	1675329761682	1206419865		buy	1666.22	0.059	98.30698	2023-02-02 09:22:41.682000+00:00
681	679	1675329762250	1206419866		sell	1666.21	10.639	17726.80819	2023-02-02 09:22:42.250000+00:00
682	680	1675329762424	1206419867		sell	1666.21	5.046	8407.69566	2023-02-02 09:22:42.424000+00:00
683	681	1675329763385	1206419868		sell	1666.21	0.002	3.33242	2023-02-02 09:22:43.385000+00:00
684	682	1675329763496	1206419869		sell	1666.21	62.308	103818.21268	2023-02-02 09:22:43.496000+00:00
685	683	1675329763695	1206419870		sell	1666.21	0.032	53.31872	2023-02-02 09:22:43.695000+00:00
686	684	1675329763945	1206419871		sell	1666.21	0.2	333.242	2023-02-02 09:22:43.945000+00:00
687	685	1675329764055	1206419872		sell	1666.21	0.009	14.99589	2023-02-02 09:22:44.055000+00:00
688	686	1675329764902	1206419873		sell	1666.21	0.6	999.726	2023-02-02 09:22:44.902000+00:00
689	687	1675329765054	1206419874		buy	1666.22	0.004	6.66488	2023-02-02 09:22:45.054000+00:00
690	688	1675329765385	1206419875		buy	1666.22	0.009	14.99598	2023-02-02 09:22:45.385000+00:00
691	689	1675329765517	1206419876		sell	1666.21	2.285	3807.28985	2023-02-02 09:22:45.517000+00:00
692	690	1675329765594	1206419877		buy	1666.22	0.065	108.3043	2023-02-02 09:22:45.594000+00:00
693	691	1675329765779	1206419878		sell	1666.21	0.003	4.99863	2023-02-02 09:22:45.779000+00:00
694	692	1675329765926	1206419879		buy	1666.22	3.858	6428.27676	2023-02-02 09:22:45.926000+00:00
695	693	1675329766087	1206419880		sell	1666.21	3.5	5831.735	2023-02-02 09:22:46.087000+00:00
696	694	1675329766583	1206419881		buy	1666.22	0.004	6.66488	2023-02-02 09:22:46.583000+00:00
697	695	1675329766977	1206419882		sell	1666.21	20.0	33324.2	2023-02-02 09:22:46.977000+00:00
698	696	1675329767379	1206419883		buy	1666.22	0.179	298.25338	2023-02-02 09:22:47.379000+00:00
699	697	1675329767391	1206419884		sell	1666.21	5.04	8397.6984	2023-02-02 09:22:47.391000+00:00
700	698	1675329767740	1206419885		sell	1666.21	0.096	159.95616	2023-02-02 09:22:47.740000+00:00
701	699	1675329768054	1206419886		sell	1666.21	3.07	5115.2647	2023-02-02 09:22:48.054000+00:00
702	700	1675329768240	1206419887		sell	1666.21	0.001	1.66621	2023-02-02 09:22:48.240000+00:00
703	701	1675329768764	1206419888		buy	1666.22	4.98	8297.7756	2023-02-02 09:22:48.764000+00:00
704	702	1675329768804	1206419889		sell	1666.21	3.902	6501.55142	2023-02-02 09:22:48.804000+00:00
705	703	1675329769086	1206419890		buy	1666.22	0.059	98.30698	2023-02-02 09:22:49.086000+00:00
706	704	1675329769511	1206419891		buy	1666.22	6.0	9997.32	2023-02-02 09:22:49.511000+00:00
707	705	1675329769570	1206419892		sell	1666.21	1.448	2412.67208	2023-02-02 09:22:49.570000+00:00
708	706	1675329769777	1206419893		sell	1666.21	0.378	629.82738	2023-02-02 09:22:49.777000+00:00
709	707	1675329769853	1206419894		buy	1666.22	2.917	4860.36374	2023-02-02 09:22:49.853000+00:00
710	708	1675329769993	1206419895		buy	1666.22	1.0	1666.22	2023-02-02 09:22:49.993000+00:00
711	709	1675329770199	1206419896		sell	1666.21	2.284	3805.62364	2023-02-02 09:22:50.199000+00:00
712	710	1675329770288	1206419897		buy	1666.22	1.042	1736.20124	2023-02-02 09:22:50.288000+00:00
713	711	1675329770461	1206419898		buy	1666.22	2.998	4995.32756	2023-02-02 09:22:50.461000+00:00
714	712	1675329770809	1206419899		sell	1666.21	2.439	4063.88619	2023-02-02 09:22:50.809000+00:00
715	713	1675329771768	1206419900		buy	1666.22	3.0	4998.66	2023-02-02 09:22:51.768000+00:00
716	714	1675329773349	1206419901		sell	1666.21	0.672	1119.69312	2023-02-02 09:22:53.349000+00:00
717	715	1675329773485	1206419902		sell	1666.21	0.052	86.64292	2023-02-02 09:22:53.485000+00:00
718	716	1675329773516	1206419903		buy	1666.22	0.06	99.9732	2023-02-02 09:22:53.516000+00:00
719	717	1675329774060	1206419904		sell	1666.21	1.214	2022.77894	2023-02-02 09:22:54.060000+00:00
720	718	1675329774204	1206419905		sell	1666.21	10.906	18171.68626	2023-02-02 09:22:54.204000+00:00
721	719	1675329774599	1206419906		buy	1666.22	1.669	2780.92118	2023-02-02 09:22:54.599000+00:00
722	720	1675329775145	1206419907		buy	1666.22	24.113	40177.56286	2023-02-02 09:22:55.145000+00:00
723	721	1675329775172	1206419908		sell	1666.21	1.395	2324.36295	2023-02-02 09:22:55.172000+00:00
724	722	1675329775546	1206419909		sell	1666.21	33.399	55649.74779	2023-02-02 09:22:55.546000+00:00
725	723	1675329776461	1206419910		sell	1666.21	19.108	31837.94068	2023-02-02 09:22:56.461000+00:00
726	724	1675329776776	1206419911		buy	1666.22	6.684	11137.01448	2023-02-02 09:22:56.776000+00:00
727	725	1675329776954	1206419912		buy	1666.22	5.0	8331.1	2023-02-02 09:22:56.954000+00:00
728	726	1675329777080	1206419913		buy	1666.22	2.286	3808.97892	2023-02-02 09:22:57.080000+00:00
729	727	1675329777632	1206419914		sell	1666.21	0.004	6.66484	2023-02-02 09:22:57.632000+00:00
730	728	1675329777878	1206419915		buy	1666.22	0.869	1447.94518	2023-02-02 09:22:57.878000+00:00
731	729	1675329778391	1206419916		buy	1666.22	0.1	166.622	2023-02-02 09:22:58.391000+00:00
732	730	1675329778560	1206419917		buy	1666.22	21.846	36400.24212	2023-02-02 09:22:58.560000+00:00
733	731	1675329778561	1206419918		buy	1666.24	4.661	7766.34464	2023-02-02 09:22:58.561000+00:00
734	732	1675329778567	1206419919		buy	1666.25	0.007	11.66375	2023-02-02 09:22:58.567000+00:00
735	733	1675329778567	1206419920		buy	1666.26	0.286	476.55036	2023-02-02 09:22:58.567000+00:00
736	734	1675329778567	1206419921		buy	1666.27	4.208	7011.66416	2023-02-02 09:22:58.567000+00:00
737	735	1675329778567	1206419922		buy	1666.28	0.021	34.99188	2023-02-02 09:22:58.567000+00:00
738	736	1675329778567	1206419923		buy	1666.29	4.912	8184.81648	2023-02-02 09:22:58.567000+00:00
739	737	1675329778567	1206419924		buy	1666.3	1.042	1736.2846	2023-02-02 09:22:58.567000+00:00
740	738	1675329778567	1206419925		buy	1666.31	51.007	84993.47417	2023-02-02 09:22:58.567000+00:00
741	739	1675329778607	1206419926		buy	1666.32	0.016	26.66112	2023-02-02 09:22:58.607000+00:00
742	740	1675329778607	1206419927		buy	1666.33	0.004	6.66532	2023-02-02 09:22:58.607000+00:00
743	741	1675329778645	1206419928		buy	1666.35	0.241	401.59035	2023-02-02 09:22:58.645000+00:00
744	742	1675329778656	1206419929		buy	1666.37	0.304	506.57648	2023-02-02 09:22:58.656000+00:00
745	743	1675329778656	1206419930		buy	1666.39	7.296	12157.98144	2023-02-02 09:22:58.656000+00:00
746	744	1675329778664	1206419931		sell	1666.38	0.984	1639.71792	2023-02-02 09:22:58.664000+00:00
747	745	1675329778671	1206419932		buy	1666.39	3.303	5504.08617	2023-02-02 09:22:58.671000+00:00
748	746	1675329778681	1206419933		buy	1666.4	0.004	6.6656	2023-02-02 09:22:58.681000+00:00
749	747	1675329778681	1206419934		buy	1666.41	0.927	1544.76207	2023-02-02 09:22:58.681000+00:00
750	748	1675329778681	1206419935		buy	1666.42	6.134	10221.82028	2023-02-02 09:22:58.681000+00:00
751	749	1675329778681	1206419936		buy	1666.43	0.608	1013.18944	2023-02-02 09:22:58.681000+00:00
752	750	1675329778681	1206419937		buy	1666.44	0.004	6.66576	2023-02-02 09:22:58.681000+00:00
753	751	1675329778681	1206419938		buy	1666.46	1.004	1673.12584	2023-02-02 09:22:58.681000+00:00
754	752	1675329778681	1206419939		buy	1666.47	3.885	6474.23595	2023-02-02 09:22:58.681000+00:00
755	753	1675329778682	1206419940		buy	1666.48	1.8	2999.664	2023-02-02 09:22:58.682000+00:00
756	754	1675329778682	1206419941		buy	1666.49	21.09	35146.2741	2023-02-02 09:22:58.682000+00:00
757	755	1675329778682	1206419942		buy	1666.5	1.2	1999.8	2023-02-02 09:22:58.682000+00:00
758	756	1675329778682	1206419943		buy	1666.51	64.018	106686.63718	2023-02-02 09:22:58.682000+00:00
759	757	1675329778682	1206419944		buy	1666.52	2.312	3852.99424	2023-02-02 09:22:58.682000+00:00
760	758	1675329778682	1206419945		buy	1666.54	0.004	6.66616	2023-02-02 09:22:58.682000+00:00
761	759	1675329778682	1206419946		buy	1666.55	12.504	20838.5412	2023-02-02 09:22:58.682000+00:00
762	760	1675329778682	1206419947		buy	1666.56	1.604	2673.16224	2023-02-02 09:22:58.682000+00:00
763	761	1675329778682	1206419948		buy	1666.57	0.004	6.66628	2023-02-02 09:22:58.682000+00:00
764	762	1675329778682	1206419949		buy	1666.58	0.014	23.33212	2023-02-02 09:22:58.682000+00:00
765	763	1675329778682	1206419950		buy	1666.59	5.702	9502.89618	2023-02-02 09:22:58.682000+00:00
766	764	1675329778682	1206419951		buy	1666.6	9.606	16009.3596	2023-02-02 09:22:58.682000+00:00
767	765	1675329778682	1206419952		buy	1666.62	4.802	8003.10924	2023-02-02 09:22:58.682000+00:00
768	766	1675329778682	1206419953		buy	1666.63	0.005	8.33315	2023-02-02 09:22:58.682000+00:00
769	767	1675329778682	1206419954		buy	1666.64	0.004	6.66656	2023-02-02 09:22:58.682000+00:00
770	768	1675329778682	1206419955		buy	1666.66	4.552	7586.63632	2023-02-02 09:22:58.682000+00:00
771	769	1675329778682	1206419956		buy	1666.67	9.067	15111.69689	2023-02-02 09:22:58.682000+00:00
772	770	1675329778682	1206419957		buy	1666.68	74.789	124649.33052	2023-02-02 09:22:58.682000+00:00
773	771	1675329778682	1206419958		buy	1666.69	9.001	15001.87669	2023-02-02 09:22:58.682000+00:00
774	772	1675329778682	1206419959		buy	1666.7	3.001	5001.7667	2023-02-02 09:22:58.682000+00:00
775	773	1675329778682	1206419960		buy	1666.71	6.001	10001.92671	2023-02-02 09:22:58.682000+00:00
776	774	1675329778682	1206419961		buy	1666.72	3.004	5006.82688	2023-02-02 09:22:58.682000+00:00
777	775	1675329778682	1206419962		buy	1666.73	4.502	7503.61846	2023-02-02 09:22:58.682000+00:00
778	776	1675329778693	1206419963		buy	1666.74	0.975	1625.0715	2023-02-02 09:22:58.693000+00:00
779	777	1675329778786	1206419964		sell	1666.73	47.326	78879.66398	2023-02-02 09:22:58.786000+00:00
780	778	1675329778788	1206419965		sell	1666.72	15.458	25764.15776	2023-02-02 09:22:58.788000+00:00
781	779	1675329778794	1206419966		buy	1666.74	1.204	2006.75496	2023-02-02 09:22:58.794000+00:00
782	780	1675329778811	1206419967		sell	1666.73	31.392	52321.98816	2023-02-02 09:22:58.811000+00:00
783	781	1675329778813	1206419968		buy	1666.74	3.412	5686.91688	2023-02-02 09:22:58.813000+00:00
784	782	1675329778969	1206419969		buy	1666.74	1.794	2990.13156	2023-02-02 09:22:58.969000+00:00
785	783	1675329779323	1206419970		sell	1666.73	3.3	5500.209	2023-02-02 09:22:59.323000+00:00
786	784	1675329780734	1206419971		sell	1666.73	0.24	400.0152	2023-02-02 09:23:00.734000+00:00
787	785	1675329781270	1206419972		buy	1666.74	0.448	746.69952	2023-02-02 09:23:01.270000+00:00
788	786	1675329781402	1206419973		sell	1666.73	0.059	98.33707	2023-02-02 09:23:01.402000+00:00
789	787	1675329781483	1206419974		buy	1666.74	13.094	21824.29356	2023-02-02 09:23:01.483000+00:00
790	788	1675329781958	1206419975		sell	1666.73	0.552	920.03496	2023-02-02 09:23:01.958000+00:00
791	789	1675329782068	1206419976		sell	1666.73	0.261	435.01653	2023-02-02 09:23:02.068000+00:00
792	790	1675329782186	1206419977		sell	1666.73	2.562	4270.16226	2023-02-02 09:23:02.186000+00:00
793	791	1675329782248	1206419978		buy	1666.74	1.0	1666.74	2023-02-02 09:23:02.248000+00:00
794	792	1675329782311	1206419979		sell	1666.73	0.558	930.03534	2023-02-02 09:23:02.311000+00:00
795	793	1675329782795	1206419980		buy	1666.74	0.03	50.0022	2023-02-02 09:23:02.795000+00:00
796	794	1675329782850	1206419981		sell	1666.73	28.641	47736.81393	2023-02-02 09:23:02.850000+00:00
797	795	1675329782858	1206419982		sell	1666.72	4.726	7876.91872	2023-02-02 09:23:02.858000+00:00
798	796	1675329782869	1206419983		sell	1666.7	1.051	1751.7017	2023-02-02 09:23:02.869000+00:00
799	797	1675329782980	1206419984		buy	1666.65	0.789	1314.98685	2023-02-02 09:23:02.980000+00:00
800	798	1675329784158	1206419985		sell	1666.64	5.448	9079.85472	2023-02-02 09:23:04.158000+00:00
801	799	1675329784158	1206419986		sell	1666.63	4.798	7996.49074	2023-02-02 09:23:04.158000+00:00
802	800	1675329784158	1206419987		sell	1666.61	0.534	889.96974	2023-02-02 09:23:04.158000+00:00
803	801	1675329784158	1206419988		sell	1666.6	0.018	29.9988	2023-02-02 09:23:04.158000+00:00
804	802	1675329784158	1206419989		sell	1666.59	24.5	40831.455	2023-02-02 09:23:04.158000+00:00
805	803	1675329784161	1206419990		sell	1666.58	0.006	9.99948	2023-02-02 09:23:04.161000+00:00
806	804	1675329784162	1206419991		sell	1666.57	0.036	59.99652	2023-02-02 09:23:04.162000+00:00
807	805	1675329784162	1206419992		sell	1666.56	0.008	13.33248	2023-02-02 09:23:04.162000+00:00
808	806	1675329784162	1206419993		sell	1666.55	0.626	1043.2603	2023-02-02 09:23:04.162000+00:00
809	807	1675329784162	1206419994		sell	1666.54	0.204	339.97416	2023-02-02 09:23:04.162000+00:00
810	808	1675329784162	1206419995		sell	1666.53	9.145	15240.41685	2023-02-02 09:23:04.162000+00:00
811	809	1675329784162	1206419996		sell	1666.52	0.032	53.32864	2023-02-02 09:23:04.162000+00:00
812	810	1675329784162	1206419997		sell	1666.51	0.27	449.9577	2023-02-02 09:23:04.162000+00:00
813	811	1675329784162	1206419998		sell	1666.5	0.014	23.331	2023-02-02 09:23:04.162000+00:00
814	812	1675329784167	1206419999		sell	1666.48	0.006	9.99888	2023-02-02 09:23:04.167000+00:00
815	813	1675329784167	1206420000		sell	1666.47	0.007	11.66529	2023-02-02 09:23:04.167000+00:00
816	814	1675329784167	1206420001		sell	1666.45	2.593	4321.10485	2023-02-02 09:23:04.167000+00:00
817	815	1675329784167	1206420002		sell	1666.44	6.826	11375.11944	2023-02-02 09:23:04.167000+00:00
818	816	1675329784172	1206420003		sell	1666.42	6.182	10301.80844	2023-02-02 09:23:04.172000+00:00
819	817	1675329784173	1206420004		sell	1666.41	0.06	99.9846	2023-02-02 09:23:04.173000+00:00
820	818	1675329784173	1206420005		sell	1666.4	25.027	41704.9928	2023-02-02 09:23:04.173000+00:00
821	819	1675329784173	1206420006		sell	1666.39	0.6	999.834	2023-02-02 09:23:04.173000+00:00
822	820	1675329784186	1206420007		sell	1666.38	0.288	479.91744	2023-02-02 09:23:04.186000+00:00
823	821	1675329784234	1206420008		buy	1666.39	0.031	51.65809	2023-02-02 09:23:04.234000+00:00
824	822	1675329784272	1206420009		sell	1666.38	0.004	6.66552	2023-02-02 09:23:04.272000+00:00
825	823	1675329784479	1206420010		buy	1666.39	0.857	1428.09623	2023-02-02 09:23:04.479000+00:00
826	824	1675329784510	1206420011		sell	1666.38	0.297	494.91486	2023-02-02 09:23:04.510000+00:00
827	825	1675329785186	1206420012		sell	1666.38	0.006	9.99828	2023-02-02 09:23:05.186000+00:00
828	826	1675329785478	1206420013		sell	1666.38	4.76	7931.9688	2023-02-02 09:23:05.478000+00:00
829	827	1675329785603	1206420014		sell	1666.38	1.0	1666.38	2023-02-02 09:23:05.603000+00:00
830	828	1675329785644	1206420015		buy	1666.39	0.5	833.195	2023-02-02 09:23:05.644000+00:00
831	829	1675329786037	1206420016		buy	1666.39	363.716	606092.70524	2023-02-02 09:23:06.037000+00:00
832	830	1675329786037	1206420017		buy	1666.4	49.277	82115.1928	2023-02-02 09:23:06.037000+00:00
833	831	1675329786037	1206420018		buy	1666.41	10.879	18128.87439	2023-02-02 09:23:06.037000+00:00
834	832	1675329786037	1206420019		buy	1666.42	31.824	53032.15008	2023-02-02 09:23:06.037000+00:00
835	833	1675329786037	1206420020		buy	1666.43	31.5	52492.545	2023-02-02 09:23:06.037000+00:00
836	834	1675329786037	1206420021		buy	1666.45	15.426	25706.6577	2023-02-02 09:23:06.037000+00:00
837	835	1675329786037	1206420022		buy	1666.47	3.548	5912.63556	2023-02-02 09:23:06.037000+00:00
838	836	1675329786037	1206420023		buy	1666.48	3.304	5506.04992	2023-02-02 09:23:06.037000+00:00
839	837	1675329786037	1206420024		buy	1666.49	13.633	22719.25817	2023-02-02 09:23:06.037000+00:00
840	838	1675329786038	1206420025		buy	1666.5	13.383	22302.7695	2023-02-02 09:23:06.038000+00:00
841	839	1675329786038	1206420026		buy	1666.51	0.8	1333.208	2023-02-02 09:23:06.038000+00:00
842	840	1675329786038	1206420027		buy	1666.52	0.6	999.912	2023-02-02 09:23:06.038000+00:00
843	841	1675329786038	1206420028		buy	1666.53	0.309	514.95777	2023-02-02 09:23:06.038000+00:00
844	842	1675329786038	1206420029		buy	1666.54	8.262	13768.95348	2023-02-02 09:23:06.038000+00:00
845	843	1675329786038	1206420030		buy	1666.55	5.134	8556.0677	2023-02-02 09:23:06.038000+00:00
846	844	1675329786038	1206420031		buy	1666.56	6.931	11550.92736	2023-02-02 09:23:06.038000+00:00
847	845	1675329786038	1206420032		buy	1666.57	21.948	36577.87836	2023-02-02 09:23:06.038000+00:00
848	846	1675329786038	1206420033		buy	1666.58	34.862	58100.31196	2023-02-02 09:23:06.038000+00:00
849	847	1675329786038	1206420034		buy	1666.59	20.048	33411.79632	2023-02-02 09:23:06.038000+00:00
850	848	1675329786038	1206420035		buy	1666.6	14.816	24692.3456	2023-02-02 09:23:06.038000+00:00
851	849	1675329786038	1206420036		buy	1666.61	2.19	3649.8759	2023-02-02 09:23:06.038000+00:00
852	850	1675329786038	1206420037		buy	1666.62	0.25	416.655	2023-02-02 09:23:06.038000+00:00
853	851	1675329786038	1206420038		buy	1666.63	3.624	6039.86712	2023-02-02 09:23:06.038000+00:00
854	852	1675329786038	1206420039		buy	1666.64	68.644	114404.83616	2023-02-02 09:23:06.038000+00:00
855	853	1675329786038	1206420040		buy	1666.65	33.543	55904.44095	2023-02-02 09:23:06.038000+00:00
856	854	1675329786038	1206420041		buy	1666.66	0.917	1528.32722	2023-02-02 09:23:06.038000+00:00
857	855	1675329786038	1206420042		buy	1666.67	0.413	688.33471	2023-02-02 09:23:06.038000+00:00
858	856	1675329786038	1206420043		buy	1666.68	59.327	98879.12436	2023-02-02 09:23:06.038000+00:00
859	857	1675329786038	1206420044		buy	1666.69	0.006	10.00014	2023-02-02 09:23:06.038000+00:00
860	858	1675329786038	1206420045		buy	1666.7	4.529	7548.4843	2023-02-02 09:23:06.038000+00:00
861	859	1675329786038	1206420046		buy	1666.71	5.283	8805.22893	2023-02-02 09:23:06.038000+00:00
862	860	1675329786038	1206420047		buy	1666.72	2.409	4015.12848	2023-02-02 09:23:06.038000+00:00
863	861	1675329786038	1206420048		buy	1666.73	9.119	15198.91087	2023-02-02 09:23:06.038000+00:00
864	862	1675329786038	1206420049		buy	1666.74	10.157	16929.07818	2023-02-02 09:23:06.038000+00:00
865	863	1675329786038	1206420050		buy	1666.75	10.324	17207.527	2023-02-02 09:23:06.038000+00:00
866	864	1675329786038	1206420051		buy	1666.76	0.003	5.00028	2023-02-02 09:23:06.038000+00:00
867	865	1675329786038	1206420052		buy	1666.77	1.793	2988.51861	2023-02-02 09:23:06.038000+00:00
868	866	1675329786038	1206420053		buy	1666.78	5.501	9168.95678	2023-02-02 09:23:06.038000+00:00
869	867	1675329786038	1206420054		buy	1666.79	0.032	53.33728	2023-02-02 09:23:06.038000+00:00
870	868	1675329786038	1206420055		buy	1666.8	17.571	29287.3428	2023-02-02 09:23:06.038000+00:00
871	869	1675329786038	1206420056		buy	1666.81	30.194	50327.66114	2023-02-02 09:23:06.038000+00:00
872	870	1675329786038	1206420057		buy	1666.82	6.004	10007.58728	2023-02-02 09:23:06.038000+00:00
873	871	1675329786038	1206420058		buy	1666.83	0.119	198.35277	2023-02-02 09:23:06.038000+00:00
874	872	1675329786038	1206420059		buy	1666.84	3.006	5010.52104	2023-02-02 09:23:06.038000+00:00
875	873	1675329786038	1206420060		buy	1666.85	4.532	7554.1642	2023-02-02 09:23:06.038000+00:00
876	874	1675329786038	1206420061		buy	1666.86	0.274	456.71964	2023-02-02 09:23:06.038000+00:00
877	875	1675329786038	1206420062		buy	1666.87	58.627	97723.58749	2023-02-02 09:23:06.038000+00:00
878	876	1675329786039	1206420063		buy	1666.88	9.171	15286.95648	2023-02-02 09:23:06.039000+00:00
879	877	1675329786039	1206420064		buy	1666.89	4.519	7532.67591	2023-02-02 09:23:06.039000+00:00
880	878	1675329786039	1206420065		buy	1666.9	19.231	32056.1539	2023-02-02 09:23:06.039000+00:00
881	879	1675329786039	1206420066		buy	1666.91	6.425	10709.89675	2023-02-02 09:23:06.039000+00:00
882	880	1675329786039	1206420067		buy	1666.92	21.239	35403.71388	2023-02-02 09:23:06.039000+00:00
883	881	1675329786039	1206420068		buy	1666.94	33.417	55704.13398	2023-02-02 09:23:06.039000+00:00
884	882	1675329786039	1206420069		buy	1666.95	21.104	35179.3128	2023-02-02 09:23:06.039000+00:00
885	883	1675329786039	1206420070		buy	1666.96	0.304	506.75584	2023-02-02 09:23:06.039000+00:00
886	884	1675329786039	1206420071		buy	1666.97	3.203	5339.30491	2023-02-02 09:23:06.039000+00:00
887	885	1675329786039	1206420072		buy	1666.98	4.898	8164.86804	2023-02-02 09:23:06.039000+00:00
888	886	1675329786039	1206420073		buy	1666.99	10.216	17029.96984	2023-02-02 09:23:06.039000+00:00
889	887	1675329786039	1206420074		buy	1667.0	4.569	7616.523	2023-02-02 09:23:06.039000+00:00
890	888	1675329786055	1206420075		buy	1667.01	29.835	49735.24335	2023-02-02 09:23:06.055000+00:00
891	889	1675329786148	1206420076		buy	1667.02	3.6	6001.272	2023-02-02 09:23:06.148000+00:00
892	890	1675329786151	1206420077		sell	1667.02	6.248	10415.54096	2023-02-02 09:23:06.151000+00:00
893	891	1675329786177	1206420078		buy	1667.03	1.646	2743.93138	2023-02-02 09:23:06.177000+00:00
894	892	1675329786177	1206420079		buy	1667.04	0.008	13.33632	2023-02-02 09:23:06.177000+00:00
895	893	1675329786177	1206420080		buy	1667.05	0.117	195.04485	2023-02-02 09:23:06.177000+00:00
896	894	1675329786200	1206420081		buy	1667.07	0.72	1200.2904	2023-02-02 09:23:06.200000+00:00
897	895	1675329786200	1206420082		buy	1667.1	0.72	1200.312	2023-02-02 09:23:06.200000+00:00
898	896	1675329786200	1206420083		buy	1667.12	0.032	53.34784	2023-02-02 09:23:06.200000+00:00
899	897	1675329786200	1206420084		buy	1667.13	0.054	90.02502	2023-02-02 09:23:06.200000+00:00
900	898	1675329786200	1206420085		buy	1667.14	8.382	13973.96748	2023-02-02 09:23:06.200000+00:00
901	899	1675329786247	1206420086		buy	1667.15	10.024	16711.5116	2023-02-02 09:23:06.247000+00:00
902	900	1675329786264	1206420087		buy	1667.16	0.059	98.36244	2023-02-02 09:23:06.264000+00:00
903	901	1675329786266	1206420088		sell	1667.14	0.443	738.54302	2023-02-02 09:23:06.266000+00:00
904	902	1675329786278	1206420089		buy	1667.16	0.004	6.66864	2023-02-02 09:23:06.278000+00:00
905	903	1675329786305	1206420090		buy	1667.17	0.004	6.66868	2023-02-02 09:23:06.305000+00:00
906	904	1675329786316	1206420091		sell	1667.17	18.039	30074.07963	2023-02-02 09:23:06.316000+00:00
907	905	1675329786340	1206420092		buy	1667.19	5.114	8526.00966	2023-02-02 09:23:06.340000+00:00
908	906	1675329786363	1206420093		sell	1667.18	9.108	15184.67544	2023-02-02 09:23:06.363000+00:00
909	907	1675329786423	1206420094		buy	1667.19	32.091	53501.79429	2023-02-02 09:23:06.423000+00:00
910	908	1675329786423	1206420095		buy	1667.2	0.19	316.768	2023-02-02 09:23:06.423000+00:00
911	909	1675329786423	1206420096		buy	1667.23	2.635	4393.15105	2023-02-02 09:23:06.423000+00:00
912	910	1675329786423	1206420097		buy	1667.24	0.06	100.0344	2023-02-02 09:23:06.423000+00:00
913	911	1675329786423	1206420098		buy	1667.25	0.01	16.6725	2023-02-02 09:23:06.423000+00:00
914	912	1675329786423	1206420099		buy	1667.26	5.999	10001.89274	2023-02-02 09:23:06.423000+00:00
915	913	1675329786423	1206420100		buy	1667.27	14.631	24393.82737	2023-02-02 09:23:06.423000+00:00
916	914	1675329786423	1206420101		buy	1667.28	0.208	346.79424	2023-02-02 09:23:06.423000+00:00
917	915	1675329786423	1206420102		buy	1667.29	1.844	3074.48276	2023-02-02 09:23:06.423000+00:00
918	916	1675329786423	1206420103		buy	1667.3	4.637	7731.2701	2023-02-02 09:23:06.423000+00:00
919	917	1675329786423	1206420104		buy	1667.31	0.899	1498.91169	2023-02-02 09:23:06.423000+00:00
920	918	1675329786423	1206420105		buy	1667.32	0.63	1050.4116	2023-02-02 09:23:06.423000+00:00
921	919	1675329786649	1206420106		sell	1667.31	24.218	40378.91358	2023-02-02 09:23:06.649000+00:00
922	920	1675329786654	1206420107		buy	1667.32	0.074	123.38168	2023-02-02 09:23:06.654000+00:00
923	921	1675329786841	1206420108		buy	1667.32	0.003	5.00196	2023-02-02 09:23:06.841000+00:00
924	922	1675329786991	1206420109		buy	1667.32	0.003	5.00196	2023-02-02 09:23:06.991000+00:00
925	923	1675329786998	1206420110		sell	1667.31	26.082	43486.77942	2023-02-02 09:23:06.998000+00:00
926	924	1675329787085	1206420111		sell	1667.3	0.359	598.5607	2023-02-02 09:23:07.085000+00:00
927	925	1675329787104	1206420112		buy	1667.26	0.003	5.00178	2023-02-02 09:23:07.104000+00:00
928	926	1675329787218	1206420113		sell	1667.18	0.615	1025.3157	2023-02-02 09:23:07.218000+00:00
929	927	1675329787452	1206420114		sell	1667.18	0.168	280.08624	2023-02-02 09:23:07.452000+00:00
930	928	1675329787454	1206420115		buy	1667.19	0.009	15.00471	2023-02-02 09:23:07.454000+00:00
931	929	1675329787599	1206420116		sell	1667.18	3.0	5001.54	2023-02-02 09:23:07.599000+00:00
932	930	1675329787845	1206420117		sell	1667.18	3.948	6582.02664	2023-02-02 09:23:07.845000+00:00
933	931	1675329787876	1206420118		buy	1667.19	0.033	55.01727	2023-02-02 09:23:07.876000+00:00
934	932	1675329788493	1206420119		sell	1667.18	3.432	5721.76176	2023-02-02 09:23:08.493000+00:00
935	933	1675329788985	1206420120		buy	1667.19	3.031	5053.25289	2023-02-02 09:23:08.985000+00:00
936	934	1675329789116	1206420121		sell	1667.18	0.823	1372.08914	2023-02-02 09:23:09.116000+00:00
937	935	1675329789736	1206420122		buy	1667.19	134.453	224158.69707	2023-02-02 09:23:09.736000+00:00
938	936	1675329790086	1206420123		buy	1667.19	0.076	126.70644	2023-02-02 09:23:10.086000+00:00
939	937	1675329790627	1206420124		buy	1667.19	15.0	25007.85	2023-02-02 09:23:10.627000+00:00
940	938	1675329790705	1206420125		sell	1667.18	1.758	2930.90244	2023-02-02 09:23:10.705000+00:00
941	939	1675329790809	1206420126		buy	1667.19	0.12	200.0628	2023-02-02 09:23:10.809000+00:00
942	940	1675329791082	1206420127		sell	1667.18	0.308	513.49144	2023-02-02 09:23:11.082000+00:00
943	941	1675329791389	1206420128		buy	1667.19	2.622	4371.37218	2023-02-02 09:23:11.389000+00:00
944	942	1675329791589	1206420129		sell	1667.18	7.623	12708.91314	2023-02-02 09:23:11.589000+00:00
945	943	1675329791592	1206420130		buy	1667.19	0.748	1247.05812	2023-02-02 09:23:11.592000+00:00
946	944	1675329791931	1206420131		sell	1667.18	1.125	1875.5775	2023-02-02 09:23:11.931000+00:00
947	945	1675329792140	1206420132		buy	1667.19	0.051	85.02669	2023-02-02 09:23:12.140000+00:00
948	946	1675329792340	1206420133		sell	1667.18	4.98	8302.5564	2023-02-02 09:23:12.340000+00:00
949	947	1675329792622	1206420134		buy	1667.19	0.012	20.00628	2023-02-02 09:23:12.622000+00:00
950	948	1675329792845	1206420135		buy	1667.19	0.039	65.02041	2023-02-02 09:23:12.845000+00:00
951	949	1675329793240	1206420136		sell	1667.18	2.999	4999.87282	2023-02-02 09:23:13.240000+00:00
952	950	1675329793322	1206420137		buy	1667.19	0.074	123.37206	2023-02-02 09:23:13.322000+00:00
953	951	1675329793447	1206420138		buy	1667.19	1.441	2402.42079	2023-02-02 09:23:13.447000+00:00
954	952	1675329794653	1206420139		buy	1667.19	15.0	25007.85	2023-02-02 09:23:14.653000+00:00
955	953	1675329794822	1206420140		buy	1667.19	0.029	48.34851	2023-02-02 09:23:14.822000+00:00
956	954	1675329794834	1206420141		sell	1667.18	0.932	1553.81176	2023-02-02 09:23:14.834000+00:00
957	955	1675329795724	1206420142		buy	1667.19	2.628	4381.37532	2023-02-02 09:23:15.724000+00:00
958	956	1675329796119	1206420143		sell	1667.18	0.068	113.36824	2023-02-02 09:23:16.119000+00:00
959	957	1675329796695	1206420144		buy	1667.19	0.205	341.77395	2023-02-02 09:23:16.695000+00:00
960	958	1675329797104	1206420145		sell	1667.18	0.2	333.436	2023-02-02 09:23:17.104000+00:00
961	959	1675329797512	1206420146		buy	1667.19	0.1	166.719	2023-02-02 09:23:17.512000+00:00
962	960	1675329797723	1206420147		buy	1667.19	20.0	33343.8	2023-02-02 09:23:17.723000+00:00
963	961	1675329798028	1206420148		buy	1667.19	29.126	48558.57594	2023-02-02 09:23:18.028000+00:00
964	962	1675329798271	1206420149		sell	1667.22	0.041	68.35602	2023-02-02 09:23:18.271000+00:00
965	963	1675329798812	1206420150		buy	1667.23	0.428	713.57444	2023-02-02 09:23:18.812000+00:00
966	964	1675329798934	1206420151		sell	1667.22	0.029	48.34938	2023-02-02 09:23:18.934000+00:00
967	965	1675329799109	1206420152		sell	1667.22	0.048	80.02656	2023-02-02 09:23:19.109000+00:00
968	966	1675329799430	1206420153		buy	1667.23	0.662	1103.70626	2023-02-02 09:23:19.430000+00:00
969	967	1675329799565	1206420154		buy	1667.23	0.865	1442.15395	2023-02-02 09:23:19.565000+00:00
970	968	1675329799736	1206420155		buy	1667.23	0.009	15.00507	2023-02-02 09:23:19.736000+00:00
971	969	1675329800083	1206420156		buy	1667.23	26.506	44191.59838	2023-02-02 09:23:20.083000+00:00
972	970	1675329800199	1206420157		sell	1667.22	0.46	766.9212	2023-02-02 09:23:20.199000+00:00
973	971	1675329800628	1206420158		buy	1667.23	0.198	330.11154	2023-02-02 09:23:20.628000+00:00
974	972	1675329800678	1206420159		sell	1667.22	0.031	51.68382	2023-02-02 09:23:20.678000+00:00
975	973	1675329800956	1206420160		sell	1667.22	0.529	881.95938	2023-02-02 09:23:20.956000+00:00
976	974	1675329801078	1206420161		sell	1667.22	0.239	398.46558	2023-02-02 09:23:21.078000+00:00
977	975	1675329802366	1206420162		buy	1667.23	0.096	160.05408	2023-02-02 09:23:22.366000+00:00
978	976	1675329802507	1206420163		sell	1667.22	59.844	99773.11368	2023-02-02 09:23:22.507000+00:00
979	977	1675329802544	1206420164		buy	1667.23	0.813	1355.45799	2023-02-02 09:23:22.544000+00:00
980	978	1675329802610	1206420165		sell	1667.22	1.867	3112.69974	2023-02-02 09:23:22.610000+00:00
981	979	1675329802822	1206420166		sell	1667.22	0.5	833.61	2023-02-02 09:23:22.822000+00:00
982	980	1675329803277	1206420167		buy	1667.23	0.009	15.00507	2023-02-02 09:23:23.277000+00:00
983	981	1675329803294	1206420168		sell	1667.22	0.172	286.76184	2023-02-02 09:23:23.294000+00:00
984	982	1675329803417	1206420169		sell	1667.22	0.402	670.22244	2023-02-02 09:23:23.417000+00:00
985	983	1675329803760	1206420170		buy	1667.23	0.202	336.78046	2023-02-02 09:23:23.760000+00:00
986	984	1675329803981	1206420171		buy	1667.23	0.008	13.33784	2023-02-02 09:23:23.981000+00:00
987	985	1675329804869	1206420172		buy	1667.23	11.0	18339.53	2023-02-02 09:23:24.869000+00:00
988	986	1675329805406	1206420173		buy	1667.23	0.583	971.99509	2023-02-02 09:23:25.406000+00:00
989	987	1675329805545	1206420174		sell	1667.22	57.63	96081.8886	2023-02-02 09:23:25.545000+00:00
990	988	1675329805769	1206420175		buy	1667.23	0.059	98.36657	2023-02-02 09:23:25.769000+00:00
991	989	1675329806401	1206420176		buy	1667.23	28.985	48324.66155	2023-02-02 09:23:26.401000+00:00
992	990	1675329806575	1206420177		buy	1667.23	12.0	20006.76	2023-02-02 09:23:26.575000+00:00
993	991	1675329806725	1206420178		buy	1667.23	6.0	10003.38	2023-02-02 09:23:26.725000+00:00
994	992	1675329806948	1206420179		sell	1667.22	2.0	3334.44	2023-02-02 09:23:26.948000+00:00
995	993	1675329807028	1206420180		buy	1667.23	11.632	19393.21936	2023-02-02 09:23:27.028000+00:00
996	994	1675329807353	1206420181		buy	1667.23	25.789	42996.19447	2023-02-02 09:23:27.353000+00:00
997	995	1675329807446	1206420182		buy	1667.24	0.163	271.76012	2023-02-02 09:23:27.446000+00:00
998	996	1675329807446	1206420183		buy	1667.25	0.018	30.0105	2023-02-02 09:23:27.446000+00:00
999	997	1675329807446	1206420184		buy	1667.26	6.15	10253.649	2023-02-02 09:23:27.446000+00:00
1000	998	1675329807478	1206420185		buy	1667.29	0.012	20.00748	2023-02-02 09:23:27.478000+00:00
1001	999	1675329807493	1206420186		buy	1667.3	0.018	30.0114	2023-02-02 09:23:27.493000+00:00